Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-06 00:00:00.925 310 15723.93 537.03 57194.91 88888.00 2002-11-06 00:00:01.925 310 15724.45 536.78 57195.27 88888.00 2002-11-06 00:00:02.925 310 15723.67 536.91 57194.91 88888.00 2002-11-06 00:00:03.925 310 15724.06 537.28 57195.27 88888.00 2002-11-06 00:00:04.925 310 15723.54 536.16 57194.29 88888.00 2002-11-06 00:00:05.925 310 15723.93 537.15 57195.39 88888.00 2002-11-06 00:00:06.925 310 15723.67 537.40 57194.78 88888.00 2002-11-06 00:00:07.925 310 15722.89 536.78 57194.91 88888.00 2002-11-06 00:00:08.925 310 15722.76 536.91 57194.78 88888.00 2002-11-06 00:00:09.925 310 15722.89 536.78 57194.91 88888.00 2002-11-06 00:00:10.925 310 15723.15 537.15 57195.27 88888.00 2002-11-06 00:00:11.925 310 15722.76 537.28 57194.29 88888.00 2002-11-06 00:00:12.925 310 15722.37 537.15 57194.66 88888.00 2002-11-06 00:00:13.925 310 15722.50 537.03 57194.54 88888.00 2002-11-06 00:00:14.925 310 15721.98 537.03 57195.03 88888.00 2002-11-06 00:00:15.925 310 15721.98 536.16 57194.91 88888.00 2002-11-06 00:00:16.925 310 15721.46 536.78 57194.66 88888.00 2002-11-06 00:00:17.925 310 15721.59 536.66 57194.66 88888.00 2002-11-06 00:00:18.925 310 15721.85 536.91 57195.03 88888.00 2002-11-06 00:00:19.925 310 15721.85 537.28 57194.91 88888.00 2002-11-06 00:00:20.925 310 15720.94 536.91 57194.54 88888.00 2002-11-06 00:00:21.925 310 15721.20 536.78 57195.15 88888.00 2002-11-06 00:00:22.925 310 15720.68 536.66 57194.42 88888.00 2002-11-06 00:00:23.925 310 15720.94 537.03 57194.42 88888.00 2002-11-06 00:00:24.925 310 15721.20 536.66 57195.03 88888.00 2002-11-06 00:00:25.925 310 15720.81 536.29 57194.17 88888.00 2002-11-06 00:00:26.925 310 15721.33 536.66 57194.29 88888.00 2002-11-06 00:00:27.925 310 15720.42 536.78 57194.05 88888.00 2002-11-06 00:00:28.925 310 15721.07 536.66 57194.42 88888.00 2002-11-06 00:00:29.925 310 15720.55 537.28 57194.54 88888.00 2002-11-06 00:00:30.925 310 15720.17 537.15 57194.42 88888.00 2002-11-06 00:00:31.925 310 15721.07 537.03 57193.93 88888.00 2002-11-06 00:00:32.925 310 15720.68 536.53 57193.80 88888.00 2002-11-06 00:00:33.925 310 15721.20 537.53 57194.05 88888.00 2002-11-06 00:00:34.925 310 15721.33 536.91 57194.29 88888.00 2002-11-06 00:00:35.925 310 15721.07 537.03 57193.80 88888.00 2002-11-06 00:00:36.925 310 15721.33 536.78 57193.68 88888.00 2002-11-06 00:00:37.925 310 15721.72 537.53 57193.80 88888.00 2002-11-06 00:00:38.925 310 15721.20 535.92 57193.56 88888.00 2002-11-06 00:00:39.925 310 15721.72 536.66 57193.68 88888.00 2002-11-06 00:00:40.925 310 15722.24 536.29 57194.17 88888.00 2002-11-06 00:00:41.925 310 15722.63 536.29 57192.95 88888.00 2002-11-06 00:00:42.925 310 15722.11 536.53 57193.68 88888.00 2002-11-06 00:00:43.925 310 15722.37 536.66 57192.83 88888.00 2002-11-06 00:00:44.925 310 15721.85 536.66 57193.20 88888.00 2002-11-06 00:00:45.925 310 15722.24 536.04 57193.20 88888.00 2002-11-06 00:00:46.925 310 15722.24 535.92 57193.56 88888.00 2002-11-06 00:00:47.925 310 15722.63 535.79 57193.56 88888.00 2002-11-06 00:00:48.925 310 15723.41 536.04 57193.44 88888.00 2002-11-06 00:00:49.925 310 15723.15 535.67 57193.32 88888.00 2002-11-06 00:00:50.925 310 15722.89 535.92 57193.32 88888.00 2002-11-06 00:00:51.925 310 15723.54 536.04 57193.07 88888.00 2002-11-06 00:00:52.925 310 15723.02 535.54 57192.95 88888.00 2002-11-06 00:00:53.925 310 15723.80 535.42 57193.20 88888.00 2002-11-06 00:00:54.925 310 15723.41 535.67 57193.32 88888.00 2002-11-06 00:00:55.925 310 15722.89 535.67 57193.07 88888.00 2002-11-06 00:00:56.925 310 15723.28 535.67 57192.70 88888.00 2002-11-06 00:00:57.925 310 15724.06 535.17 57193.56 88888.00 2002-11-06 00:00:58.925 310 15723.67 535.30 57192.58 88888.00 2002-11-06 00:00:59.925 310 15724.97 535.54 57192.83 88888.00 2002-11-06 00:01:00.925 310 15724.32 535.17 57192.58 88888.00 2002-11-06 00:01:01.925 310 15725.75 535.54 57193.07 88888.00 2002-11-06 00:01:02.925 310 15725.10 535.54 57192.95 88888.00 2002-11-06 00:01:03.925 310 15725.23 535.17 57193.80 88888.00 2002-11-06 00:01:04.925 310 15726.40 535.54 57193.44 88888.00 2002-11-06 00:01:05.925 310 15726.27 534.68 57193.56 88888.00 2002-11-06 00:01:06.925 310 15724.97 534.80 57193.20 88888.00 2002-11-06 00:01:07.925 310 15726.01 535.17 57193.44 88888.00 2002-11-06 00:01:08.925 310 15726.79 534.80 57193.44 88888.00 2002-11-06 00:01:09.925 310 15726.01 534.80 57192.70 88888.00 2002-11-06 00:01:10.925 310 15726.53 535.17 57193.56 88888.00 2002-11-06 00:01:11.925 310 15726.27 534.55 57193.07 88888.00 2002-11-06 00:01:12.925 310 15726.40 534.06 57193.44 88888.00 2002-11-06 00:01:13.925 310 15726.53 534.43 57193.44 88888.00 2002-11-06 00:01:14.925 310 15726.53 534.43 57192.83 88888.00 2002-11-06 00:01:15.925 310 15726.40 534.68 57193.44 88888.00 2002-11-06 00:01:16.925 310 15726.92 533.93 57193.07 88888.00 2002-11-06 00:01:17.925 310 15726.92 533.56 57194.17 88888.00 2002-11-06 00:01:18.925 310 15727.05 533.81 57193.20 88888.00 2002-11-06 00:01:19.925 310 15727.44 533.93 57193.07 88888.00 2002-11-06 00:01:20.925 310 15726.53 533.81 57193.32 88888.00 2002-11-06 00:01:21.925 310 15727.18 534.06 57193.07 88888.00 2002-11-06 00:01:22.925 310 15726.92 533.81 57193.68 88888.00 2002-11-06 00:01:23.925 310 15727.31 533.19 57193.44 88888.00 2002-11-06 00:01:24.925 310 15727.70 533.56 57193.44 88888.00 2002-11-06 00:01:25.925 310 15726.79 533.69 57193.56 88888.00 2002-11-06 00:01:26.925 310 15727.31 533.31 57193.44 88888.00 2002-11-06 00:01:27.925 310 15727.31 533.19 57192.83 88888.00 2002-11-06 00:01:28.925 310 15727.57 533.31 57193.44 88888.00 2002-11-06 00:01:29.925 310 15727.83 533.31 57193.44 88888.00 2002-11-06 00:01:30.925 310 15727.83 533.31 57192.83 88888.00 2002-11-06 00:01:31.925 310 15726.92 533.31 57193.68 88888.00 2002-11-06 00:01:32.925 310 15726.92 532.82 57193.07 88888.00 2002-11-06 00:01:33.925 310 15727.44 533.56 57193.93 88888.00 2002-11-06 00:01:34.925 310 15727.31 533.07 57192.95 88888.00 2002-11-06 00:01:35.925 310 15727.31 533.19 57192.95 88888.00 2002-11-06 00:01:36.925 310 15727.44 533.31 57192.95 88888.00 2002-11-06 00:01:37.925 310 15727.57 532.94 57192.95 88888.00 2002-11-06 00:01:38.925 310 15728.09 532.57 57192.95 88888.00 2002-11-06 00:01:39.925 310 15728.22 531.95 57193.20 88888.00 2002-11-06 00:01:40.925 310 15728.09 532.32 57192.83 88888.00 2002-11-06 00:01:41.925 310 15729.26 531.95 57193.56 88888.00 2002-11-06 00:01:42.925 310 15728.48 531.95 57193.32 88888.00 2002-11-06 00:01:43.925 310 15728.87 531.95 57192.95 88888.00 2002-11-06 00:01:44.925 310 15729.00 531.70 57192.46 88888.00 2002-11-06 00:01:45.925 310 15728.35 531.58 57192.83 88888.00 2002-11-06 00:01:46.925 310 15728.35 531.83 57192.95 88888.00 2002-11-06 00:01:47.925 310 15728.35 531.70 57193.07 88888.00 2002-11-06 00:01:48.925 310 15729.13 531.46 57193.20 88888.00 2002-11-06 00:01:49.925 310 15728.74 531.21 57192.95 88888.00 2002-11-06 00:01:50.925 310 15728.48 531.33 57192.46 88888.00 2002-11-06 00:01:51.925 310 15728.61 531.33 57192.95 88888.00 2002-11-06 00:01:52.925 310 15728.35 531.09 57192.95 88888.00 2002-11-06 00:01:53.925 310 15728.74 531.09 57192.58 88888.00 2002-11-06 00:01:54.925 310 15728.48 530.84 57192.58 88888.00 2002-11-06 00:01:55.925 310 15728.35 531.09 57192.34 88888.00 2002-11-06 00:01:56.925 310 15729.26 530.34 57192.09 88888.00 2002-11-06 00:01:57.925 310 15728.35 529.97 57193.07 88888.00 2002-11-06 00:01:58.925 310 15728.87 530.09 57192.83 88888.00 2002-11-06 00:01:59.925 310 15728.74 530.22 57192.46 88888.00 2002-11-06 00:02:00.925 310 15728.48 530.47 57191.85 88888.00 2002-11-06 00:02:01.925 310 15728.22 529.97 57192.09 88888.00 2002-11-06 00:02:02.925 310 15728.48 529.35 57192.46 88888.00 2002-11-06 00:02:03.925 310 15728.35 529.35 57192.46 88888.00 2002-11-06 00:02:04.925 310 15728.48 529.48 57193.07 88888.00 2002-11-06 00:02:05.925 310 15729.52 529.48 57192.95 88888.00 2002-11-06 00:02:06.925 310 15728.22 529.35 57192.21 88888.00 2002-11-06 00:02:07.925 310 15728.74 529.72 57192.95 88888.00 2002-11-06 00:02:08.925 310 15728.48 528.36 57192.21 88888.00 2002-11-06 00:02:09.925 310 15729.00 528.86 57192.21 88888.00 2002-11-06 00:02:10.925 310 15728.74 528.24 57192.46 88888.00 2002-11-06 00:02:11.925 310 15728.22 528.73 57191.85 88888.00 2002-11-06 00:02:12.925 310 15728.35 528.48 57192.58 88888.00 2002-11-06 00:02:13.925 310 15728.22 528.73 57191.97 88888.00 2002-11-06 00:02:14.925 310 15727.70 528.48 57192.70 88888.00 2002-11-06 00:02:15.925 310 15728.22 527.74 57192.09 88888.00 2002-11-06 00:02:16.925 310 15728.48 528.11 57192.46 88888.00 2002-11-06 00:02:17.925 310 15727.70 528.73 57192.34 88888.00 2002-11-06 00:02:18.925 310 15727.57 527.62 57192.34 88888.00 2002-11-06 00:02:19.925 310 15727.57 527.86 57192.83 88888.00 2002-11-06 00:02:20.925 310 15727.44 528.36 57192.09 88888.00 2002-11-06 00:02:21.925 310 15727.18 527.86 57192.34 88888.00 2002-11-06 00:02:22.925 310 15726.79 527.99 57192.09 88888.00 2002-11-06 00:02:23.925 310 15726.66 528.11 57191.97 88888.00 2002-11-06 00:02:24.925 310 15726.53 527.74 57191.85 88888.00 2002-11-06 00:02:25.925 310 15726.53 527.74 57192.34 88888.00 2002-11-06 00:02:26.925 310 15726.01 527.49 57191.24 88888.00 2002-11-06 00:02:27.925 310 15726.53 527.62 57191.24 88888.00 2002-11-06 00:02:28.925 310 15726.53 527.62 57191.85 88888.00 2002-11-06 00:02:29.925 310 15726.14 527.62 57191.61 88888.00 2002-11-06 00:02:30.925 310 15726.14 527.86 57191.11 88888.00 2002-11-06 00:02:31.925 310 15725.75 527.62 57191.24 88888.00 2002-11-06 00:02:32.925 310 15725.88 527.49 57190.99 88888.00 2002-11-06 00:02:33.925 310 15727.18 527.00 57191.36 88888.00 2002-11-06 00:02:34.925 310 15726.53 527.25 57191.24 88888.00 2002-11-06 00:02:35.925 310 15726.27 527.74 57190.75 88888.00 2002-11-06 00:02:36.925 310 15726.01 527.49 57191.24 88888.00 2002-11-06 00:02:37.925 310 15726.40 527.49 57191.24 88888.00 2002-11-06 00:02:38.925 310 15726.40 527.37 57191.11 88888.00 2002-11-06 00:02:39.925 310 15726.01 527.74 57190.99 88888.00 2002-11-06 00:02:40.925 310 15726.01 527.37 57190.87 88888.00 2002-11-06 00:02:41.925 310 15725.75 527.25 57191.36 88888.00 2002-11-06 00:02:42.925 310 15726.14 527.25 57190.75 88888.00 2002-11-06 00:02:43.925 310 15725.75 527.62 57190.26 88888.00 2002-11-06 00:02:44.925 310 15724.84 527.12 57190.62 88888.00 2002-11-06 00:02:45.925 310 15725.62 526.87 57190.62 88888.00 2002-11-06 00:02:46.925 310 15725.23 527.37 57190.50 88888.00 2002-11-06 00:02:47.925 310 15724.97 526.63 57190.50 88888.00 2002-11-06 00:02:48.925 310 15725.10 527.00 57190.50 88888.00 2002-11-06 00:02:49.925 310 15724.97 527.62 57190.02 88888.00 2002-11-06 00:02:50.925 310 15725.23 528.11 57190.14 88888.00 2002-11-06 00:02:51.925 310 15724.71 527.25 57189.53 88888.00 2002-11-06 00:02:52.925 310 15724.58 526.75 57190.02 88888.00 2002-11-06 00:02:53.925 310 15724.97 527.62 57190.38 88888.00 2002-11-06 00:02:54.925 310 15723.80 528.24 57189.89 88888.00 2002-11-06 00:02:55.925 310 15724.32 527.86 57190.14 88888.00 2002-11-06 00:02:56.925 310 15723.41 527.74 57189.53 88888.00 2002-11-06 00:02:57.925 310 15723.67 528.11 57189.77 88888.00 2002-11-06 00:02:58.925 310 15723.67 527.74 57190.26 88888.00 2002-11-06 00:02:59.925 310 15723.80 528.24 57189.89 88888.00 2002-11-06 00:03:00.925 310 15724.19 527.74 57190.38 88888.00 2002-11-06 00:03:01.925 310 15723.41 527.62 57190.02 88888.00 2002-11-06 00:03:02.925 310 15723.41 527.74 57190.02 88888.00 2002-11-06 00:03:03.925 310 15722.89 528.24 57189.40 88888.00 2002-11-06 00:03:04.925 310 15723.15 528.24 57189.89 88888.00 2002-11-06 00:03:05.925 310 15723.41 528.11 57189.65 88888.00 2002-11-06 00:03:06.925 310 15723.28 528.11 57189.65 88888.00 2002-11-06 00:03:07.925 310 15722.89 527.62 57189.28 88888.00 2002-11-06 00:03:08.925 310 15723.02 528.24 57189.53 88888.00 2002-11-06 00:03:09.925 310 15723.54 527.49 57189.16 88888.00 2002-11-06 00:03:10.925 310 15722.76 527.86 57189.04 88888.00 2002-11-06 00:03:11.925 310 15722.50 528.73 57189.04 88888.00 2002-11-06 00:03:12.925 310 15722.63 528.48 57189.77 88888.00 2002-11-06 00:03:13.925 310 15721.85 529.10 57189.04 88888.00 2002-11-06 00:03:14.925 310 15722.63 528.48 57189.28 88888.00 2002-11-06 00:03:15.925 310 15721.59 528.98 57189.04 88888.00 2002-11-06 00:03:16.925 310 15722.11 528.73 57189.53 88888.00 2002-11-06 00:03:17.925 310 15721.85 529.10 57188.91 88888.00 2002-11-06 00:03:18.925 310 15721.72 529.23 57188.91 88888.00 2002-11-06 00:03:19.925 310 15721.20 529.72 57188.79 88888.00 2002-11-06 00:03:20.925 310 15721.46 529.23 57188.79 88888.00 2002-11-06 00:03:21.925 310 15721.85 529.72 57188.67 88888.00 2002-11-06 00:03:22.925 310 15721.85 529.48 57189.04 88888.00 2002-11-06 00:03:23.925 310 15721.46 530.34 57188.79 88888.00 2002-11-06 00:03:24.925 310 15721.98 529.85 57189.28 88888.00 2002-11-06 00:03:25.925 310 15721.72 530.47 57188.43 88888.00 2002-11-06 00:03:26.925 310 15721.33 530.22 57188.55 88888.00 2002-11-06 00:03:27.925 310 15721.07 530.71 57189.04 88888.00 2002-11-06 00:03:28.925 310 15721.33 530.71 57188.67 88888.00 2002-11-06 00:03:29.925 310 15721.46 530.47 57189.28 88888.00 2002-11-06 00:03:30.925 310 15721.72 530.96 57188.18 88888.00 2002-11-06 00:03:31.925 310 15721.33 531.09 57187.94 88888.00 2002-11-06 00:03:32.925 310 15721.98 531.21 57188.30 88888.00 2002-11-06 00:03:33.925 310 15721.59 531.83 57187.94 88888.00 2002-11-06 00:03:34.925 310 15720.55 531.58 57188.18 88888.00 2002-11-06 00:03:35.925 310 15720.81 532.20 57188.55 88888.00 2002-11-06 00:03:36.925 310 15721.07 531.21 57188.55 88888.00 2002-11-06 00:03:37.925 310 15721.20 532.20 57188.30 88888.00 2002-11-06 00:03:38.925 310 15721.07 532.32 57188.18 88888.00 2002-11-06 00:03:39.925 310 15721.33 532.32 57188.55 88888.00 2002-11-06 00:03:40.925 310 15720.81 532.20 57188.55 88888.00 2002-11-06 00:03:41.925 310 15720.55 532.45 57188.30 88888.00 2002-11-06 00:03:42.925 310 15720.94 532.32 57188.67 88888.00 2002-11-06 00:03:43.925 310 15721.20 531.58 57188.18 88888.00 2002-11-06 00:03:44.925 310 15721.33 532.20 57188.18 88888.00 2002-11-06 00:03:45.925 310 15721.72 532.32 57188.43 88888.00 2002-11-06 00:03:46.925 310 15721.85 532.32 57188.06 88888.00 2002-11-06 00:03:47.925 310 15721.59 531.70 57188.67 88888.00 2002-11-06 00:03:48.925 310 15721.33 531.21 57187.81 88888.00 2002-11-06 00:03:49.925 310 15721.72 531.83 57188.43 88888.00 2002-11-06 00:03:50.925 310 15721.98 531.95 57188.43 88888.00 2002-11-06 00:03:51.925 310 15722.37 531.95 57188.18 88888.00 2002-11-06 00:03:52.925 310 15722.50 531.70 57188.43 88888.00 2002-11-06 00:03:53.925 310 15721.07 531.58 57188.30 88888.00 2002-11-06 00:03:54.925 310 15722.24 531.21 57187.94 88888.00 2002-11-06 00:03:55.925 310 15722.24 530.96 57188.18 88888.00 2002-11-06 00:03:56.925 310 15721.72 530.84 57188.30 88888.00 2002-11-06 00:03:57.925 310 15721.59 531.21 57188.30 88888.00 2002-11-06 00:03:58.925 310 15721.59 530.96 57188.18 88888.00 2002-11-06 00:03:59.925 310 15721.46 530.59 57187.94 88888.00 2002-11-06 00:04:00.925 310 15720.81 530.47 57188.06 88888.00 2002-11-06 00:04:01.925 310 15721.20 530.34 57188.18 88888.00 2002-11-06 00:04:02.925 310 15721.46 530.47 57187.94 88888.00 2002-11-06 00:04:03.925 310 15721.20 530.84 57187.57 88888.00 2002-11-06 00:04:04.925 310 15720.94 530.22 57188.18 88888.00 2002-11-06 00:04:05.925 310 15721.07 530.71 57187.94 88888.00 2002-11-06 00:04:06.925 310 15721.20 530.09 57188.30 88888.00 2002-11-06 00:04:07.925 310 15720.94 530.22 57187.57 88888.00 2002-11-06 00:04:08.925 310 15720.81 530.59 57188.06 88888.00 2002-11-06 00:04:09.925 310 15720.94 529.85 57187.81 88888.00 2002-11-06 00:04:10.925 310 15720.94 529.72 57187.57 88888.00 2002-11-06 00:04:11.925 310 15720.94 530.09 57187.69 88888.00 2002-11-06 00:04:12.925 310 15720.17 530.47 57187.20 88888.00 2002-11-06 00:04:13.925 310 15720.94 529.60 57187.20 88888.00 2002-11-06 00:04:14.925 310 15720.81 530.09 57187.32 88888.00 2002-11-06 00:04:15.925 310 15720.29 529.97 57187.45 88888.00 2002-11-06 00:04:16.925 310 15720.17 529.97 57188.30 88888.00 2002-11-06 00:04:17.925 310 15719.65 529.85 57187.20 88888.00 2002-11-06 00:04:18.925 310 15720.29 529.48 57187.45 88888.00 2002-11-06 00:04:19.925 310 15720.68 530.59 57187.57 88888.00 2002-11-06 00:04:20.925 310 15720.04 529.85 57186.96 88888.00 2002-11-06 00:04:21.925 310 15719.91 530.09 57187.20 88888.00 2002-11-06 00:04:22.925 310 15719.78 531.09 57187.57 88888.00 2002-11-06 00:04:23.925 310 15719.51 530.59 57187.45 88888.00 2002-11-06 00:04:24.925 310 15719.91 529.85 57186.96 88888.00 2002-11-06 00:04:25.925 310 15719.65 530.09 57187.69 88888.00 2002-11-06 00:04:26.925 310 15719.12 529.85 57187.32 88888.00 2002-11-06 00:04:27.925 310 15718.87 530.47 57187.69 88888.00 2002-11-06 00:04:28.925 310 15719.12 530.59 57187.45 88888.00 2002-11-06 00:04:29.925 310 15718.87 530.96 57187.69 88888.00 2002-11-06 00:04:30.925 310 15718.61 530.71 57186.96 88888.00 2002-11-06 00:04:31.925 310 15719.00 530.84 57187.08 88888.00 2002-11-06 00:04:32.925 310 15719.51 530.59 57187.69 88888.00 2002-11-06 00:04:33.925 310 15719.00 530.22 57186.35 88888.00 2002-11-06 00:04:34.925 310 15718.48 529.60 57186.84 88888.00 2002-11-06 00:04:35.925 310 15718.35 530.09 57187.08 88888.00 2002-11-06 00:04:36.925 310 15718.74 529.85 57187.32 88888.00 2002-11-06 00:04:37.925 310 15719.00 529.23 57187.08 88888.00 2002-11-06 00:04:38.925 310 15719.12 529.35 57187.20 88888.00 2002-11-06 00:04:39.925 310 15718.74 528.98 57186.59 88888.00 2002-11-06 00:04:40.925 310 15718.09 529.35 57186.47 88888.00 2002-11-06 00:04:41.925 310 15718.35 528.73 57186.84 88888.00 2002-11-06 00:04:42.925 310 15718.61 528.36 57186.71 88888.00 2002-11-06 00:04:43.925 310 15718.74 529.23 57187.08 88888.00 2002-11-06 00:04:44.925 310 15718.22 528.98 57186.59 88888.00 2002-11-06 00:04:45.925 310 15718.61 529.10 57186.47 88888.00 2002-11-06 00:04:46.925 310 15718.48 528.86 57186.47 88888.00 2002-11-06 00:04:47.925 310 15719.12 528.98 57186.84 88888.00 2002-11-06 00:04:48.925 310 15718.35 528.61 57186.35 88888.00 2002-11-06 00:04:49.925 310 15718.74 528.36 57186.59 88888.00 2002-11-06 00:04:50.925 310 15718.74 528.48 57186.84 88888.00 2002-11-06 00:04:51.925 310 15717.96 528.48 57186.71 88888.00 2002-11-06 00:04:52.925 310 15718.61 528.73 57186.10 88888.00 2002-11-06 00:04:53.925 310 15717.83 528.48 57186.84 88888.00 2002-11-06 00:04:54.925 310 15717.70 528.36 57186.10 88888.00 2002-11-06 00:04:55.925 310 15717.44 527.74 57185.49 88888.00 2002-11-06 00:04:56.925 310 15718.09 528.48 57186.47 88888.00 2002-11-06 00:04:57.925 310 15718.87 528.86 57186.59 88888.00 2002-11-06 00:04:58.925 310 15717.83 528.86 57186.35 88888.00 2002-11-06 00:04:59.925 310 15718.09 528.36 57186.47 88888.00 2002-11-06 00:05:00.925 310 15718.09 528.48 57185.86 88888.00 2002-11-06 00:05:01.925 310 15718.61 528.36 57186.35 88888.00 2002-11-06 00:05:02.925 310 15718.48 528.98 57186.47 88888.00 2002-11-06 00:05:03.925 310 15718.22 528.61 57186.10 88888.00 2002-11-06 00:05:04.925 310 15718.35 528.61 57186.35 88888.00 2002-11-06 00:05:05.925 310 15718.35 529.23 57186.10 88888.00 2002-11-06 00:05:06.925 310 15718.22 528.36 57186.47 88888.00 2002-11-06 00:05:07.925 310 15718.61 528.48 57185.37 88888.00 2002-11-06 00:05:08.925 310 15718.22 529.10 57185.86 88888.00 2002-11-06 00:05:09.925 310 15719.00 529.60 57186.10 88888.00 2002-11-06 00:05:10.925 310 15718.61 529.10 57185.86 88888.00 2002-11-06 00:05:11.925 310 15718.74 529.60 57185.73 88888.00 2002-11-06 00:05:12.925 310 15718.09 529.60 57185.61 88888.00 2002-11-06 00:05:13.925 310 15717.83 528.86 57185.61 88888.00 2002-11-06 00:05:14.925 310 15718.87 528.98 57185.73 88888.00 2002-11-06 00:05:15.925 310 15718.22 529.35 57186.10 88888.00 2002-11-06 00:05:16.925 310 15718.35 529.48 57186.22 88888.00 2002-11-06 00:05:17.925 310 15718.35 529.48 57185.73 88888.00 2002-11-06 00:05:18.925 310 15719.00 529.35 57185.73 88888.00 2002-11-06 00:05:19.925 310 15719.00 529.35 57186.10 88888.00 2002-11-06 00:05:20.925 310 15719.12 529.48 57185.86 88888.00 2002-11-06 00:05:21.925 310 15719.25 529.85 57186.47 88888.00 2002-11-06 00:05:22.925 310 15718.87 529.23 57185.73 88888.00 2002-11-06 00:05:23.925 310 15719.38 529.48 57186.10 88888.00 2002-11-06 00:05:24.925 310 15718.48 529.10 57185.61 88888.00 2002-11-06 00:05:25.925 310 15719.12 529.10 57185.86 88888.00 2002-11-06 00:05:26.925 310 15718.61 529.72 57185.98 88888.00 2002-11-06 00:05:27.925 310 15719.12 529.10 57185.86 88888.00 2002-11-06 00:05:28.925 310 15719.51 528.86 57186.22 88888.00 2002-11-06 00:05:29.925 310 15719.78 529.10 57186.22 88888.00 2002-11-06 00:05:30.925 310 15719.51 529.23 57186.22 88888.00 2002-11-06 00:05:31.925 310 15718.87 529.48 57186.47 88888.00 2002-11-06 00:05:32.925 310 15719.00 528.98 57185.86 88888.00 2002-11-06 00:05:33.925 310 15719.00 528.98 57186.59 88888.00 2002-11-06 00:05:34.925 310 15718.48 529.35 57186.22 88888.00 2002-11-06 00:05:35.925 310 15719.38 528.86 57185.98 88888.00 2002-11-06 00:05:36.925 310 15719.12 528.98 57186.35 88888.00 2002-11-06 00:05:37.925 310 15718.35 529.48 57186.35 88888.00 2002-11-06 00:05:38.925 310 15718.74 528.86 57185.73 88888.00 2002-11-06 00:05:39.925 310 15718.22 529.60 57185.73 88888.00 2002-11-06 00:05:40.925 310 15717.96 528.86 57186.35 88888.00 2002-11-06 00:05:41.925 310 15718.48 529.10 57186.10 88888.00 2002-11-06 00:05:42.925 310 15718.09 529.72 57185.49 88888.00 2002-11-06 00:05:43.925 310 15717.44 529.48 57185.86 88888.00 2002-11-06 00:05:44.925 310 15717.31 528.73 57185.86 88888.00 2002-11-06 00:05:45.925 310 15718.35 529.72 57185.86 88888.00 2002-11-06 00:05:46.925 310 15717.70 528.48 57186.59 88888.00 2002-11-06 00:05:47.925 310 15717.31 528.61 57186.22 88888.00 2002-11-06 00:05:48.925 310 15717.18 529.10 57185.73 88888.00 2002-11-06 00:05:49.925 310 15717.05 528.36 57186.22 88888.00 2002-11-06 00:05:50.925 310 15716.66 528.48 57185.98 88888.00 2002-11-06 00:05:51.925 310 15716.53 528.73 57186.10 88888.00 2002-11-06 00:05:52.925 310 15716.14 528.61 57185.86 88888.00 2002-11-06 00:05:53.925 310 15716.14 528.11 57185.73 88888.00 2002-11-06 00:05:54.925 310 15716.40 528.36 57185.86 88888.00 2002-11-06 00:05:55.925 310 15716.66 528.48 57186.10 88888.00 2002-11-06 00:05:56.925 310 15715.88 528.98 57185.00 88888.00 2002-11-06 00:05:57.925 310 15715.49 529.23 57185.25 88888.00 2002-11-06 00:05:58.925 310 15715.10 528.73 57186.10 88888.00 2002-11-06 00:05:59.925 310 15715.36 528.24 57185.25 88888.00 2002-11-06 00:06:00.924 310 15715.75 528.73 57185.61 88888.00 2002-11-06 00:06:01.924 310 15714.84 528.98 57185.49 88888.00 2002-11-06 00:06:02.924 310 15714.71 528.73 57184.88 88888.00 2002-11-06 00:06:03.924 310 15714.32 528.61 57184.76 88888.00 2002-11-06 00:06:04.924 310 15713.80 529.10 57185.25 88888.00 2002-11-06 00:06:05.924 310 15714.19 528.73 57185.12 88888.00 2002-11-06 00:06:06.924 310 15713.80 529.10 57185.00 88888.00 2002-11-06 00:06:07.924 310 15714.32 529.10 57185.00 88888.00 2002-11-06 00:06:08.924 310 15713.67 529.10 57184.64 88888.00 2002-11-06 00:06:09.924 310 15713.67 529.72 57185.25 88888.00 2002-11-06 00:06:10.924 310 15712.89 528.86 57185.00 88888.00 2002-11-06 00:06:11.924 310 15714.06 529.10 57184.27 88888.00 2002-11-06 00:06:12.924 310 15713.15 528.86 57184.39 88888.00 2002-11-06 00:06:13.924 310 15712.76 530.09 57184.88 88888.00 2002-11-06 00:06:14.924 310 15712.63 529.23 57184.88 88888.00 2002-11-06 00:06:15.924 310 15712.37 529.23 57184.51 88888.00 2002-11-06 00:06:16.924 310 15713.15 529.10 57183.90 88888.00 2002-11-06 00:06:17.924 310 15713.15 529.10 57184.64 88888.00 2002-11-06 00:06:18.924 310 15712.63 528.73 57184.27 88888.00 2002-11-06 00:06:19.924 310 15712.76 528.73 57184.27 88888.00 2002-11-06 00:06:20.924 310 15712.89 529.10 57184.27 88888.00 2002-11-06 00:06:21.924 310 15712.76 529.23 57184.02 88888.00 2002-11-06 00:06:22.924 310 15712.37 528.48 57183.54 88888.00 2002-11-06 00:06:23.924 310 15712.37 529.10 57184.27 88888.00 2002-11-06 00:06:24.924 310 15711.72 529.23 57182.92 88888.00 2002-11-06 00:06:25.924 310 15711.72 528.61 57183.78 88888.00 2002-11-06 00:06:26.924 310 15712.24 529.35 57183.90 88888.00 2002-11-06 00:06:27.924 310 15711.98 530.22 57183.90 88888.00 2002-11-06 00:06:28.924 310 15711.85 529.23 57183.66 88888.00 2002-11-06 00:06:29.924 310 15711.98 529.60 57183.41 88888.00 2002-11-06 00:06:30.924 310 15711.59 529.85 57183.90 88888.00 2002-11-06 00:06:31.924 310 15712.37 529.97 57183.41 88888.00 2002-11-06 00:06:32.924 310 15712.37 530.09 57183.78 88888.00 2002-11-06 00:06:33.924 310 15711.98 530.09 57183.41 88888.00 2002-11-06 00:06:34.924 310 15711.72 530.71 57183.05 88888.00 2002-11-06 00:06:35.924 310 15711.98 530.71 57183.05 88888.00 2002-11-06 00:06:36.924 310 15712.11 531.58 57183.41 88888.00 2002-11-06 00:06:37.924 310 15712.50 530.71 57182.92 88888.00 2002-11-06 00:06:38.924 310 15713.80 531.09 57183.66 88888.00 2002-11-06 00:06:39.924 310 15712.76 531.21 57182.80 88888.00 2002-11-06 00:06:40.924 310 15713.54 530.59 57183.29 88888.00 2002-11-06 00:06:41.924 310 15713.80 531.21 57183.90 88888.00 2002-11-06 00:06:42.924 310 15713.67 531.46 57183.54 88888.00 2002-11-06 00:06:43.924 310 15713.41 530.96 57183.90 88888.00 2002-11-06 00:06:44.924 310 15713.80 531.70 57183.05 88888.00 2002-11-06 00:06:45.924 310 15714.19 531.09 57183.54 88888.00 2002-11-06 00:06:46.924 310 15714.45 531.09 57183.41 88888.00 2002-11-06 00:06:47.924 310 15714.45 531.70 57183.78 88888.00 2002-11-06 00:06:48.924 310 15715.36 531.21 57183.05 88888.00 2002-11-06 00:06:49.924 310 15714.58 531.58 57183.41 88888.00 2002-11-06 00:06:50.924 310 15714.19 531.46 57183.41 88888.00 2002-11-06 00:06:51.924 310 15714.97 531.33 57183.41 88888.00 2002-11-06 00:06:52.924 310 15714.71 531.46 57183.54 88888.00 2002-11-06 00:06:53.924 310 15714.84 531.70 57184.02 88888.00 2002-11-06 00:06:54.924 310 15714.45 531.33 57184.39 88888.00 2002-11-06 00:06:55.924 310 15714.71 531.09 57184.14 88888.00 2002-11-06 00:06:56.924 310 15713.80 530.84 57183.41 88888.00 2002-11-06 00:06:57.924 310 15714.58 531.21 57183.90 88888.00 2002-11-06 00:06:58.924 310 15714.32 530.84 57184.14 88888.00 2002-11-06 00:06:59.924 310 15714.58 531.09 57183.41 88888.00 2002-11-06 00:07:00.924 310 15714.45 530.71 57184.02 88888.00 2002-11-06 00:07:01.924 310 15715.23 530.71 57183.66 88888.00 2002-11-06 00:07:02.924 310 15713.93 531.09 57183.78 88888.00 2002-11-06 00:07:03.924 310 15713.67 530.47 57183.66 88888.00 2002-11-06 00:07:04.924 310 15714.84 530.59 57184.76 88888.00 2002-11-06 00:07:05.924 310 15714.97 530.47 57184.64 88888.00 2002-11-06 00:07:06.924 310 15714.06 530.84 57184.27 88888.00 2002-11-06 00:07:07.924 310 15714.84 530.09 57184.39 88888.00 2002-11-06 00:07:08.924 310 15714.97 530.71 57184.14 88888.00 2002-11-06 00:07:09.924 310 15714.71 530.47 57183.41 88888.00 2002-11-06 00:07:10.924 310 15715.23 530.47 57183.54 88888.00 2002-11-06 00:07:11.924 310 15714.71 530.71 57184.14 88888.00 2002-11-06 00:07:12.924 310 15715.49 530.22 57184.39 88888.00 2002-11-06 00:07:13.924 310 15715.10 530.22 57184.88 88888.00 2002-11-06 00:07:14.924 310 15714.84 530.71 57184.14 88888.00 2002-11-06 00:07:15.924 310 15715.36 531.21 57184.27 88888.00 2002-11-06 00:07:16.924 310 15715.62 530.84 57184.39 88888.00 2002-11-06 00:07:17.924 310 15715.75 530.96 57184.39 88888.00 2002-11-06 00:07:18.924 310 15715.62 530.84 57184.02 88888.00 2002-11-06 00:07:19.924 310 15716.14 530.84 57184.02 88888.00 2002-11-06 00:07:20.924 310 15716.66 531.33 57184.76 88888.00 2002-11-06 00:07:21.924 310 15716.53 531.21 57184.76 88888.00 2002-11-06 00:07:22.924 310 15716.27 530.96 57184.76 88888.00 2002-11-06 00:07:23.924 310 15716.79 531.70 57184.51 88888.00 2002-11-06 00:07:24.924 310 15717.05 532.08 57184.39 88888.00 2002-11-06 00:07:25.924 310 15717.70 532.20 57184.88 88888.00 2002-11-06 00:07:26.924 310 15717.44 531.83 57184.64 88888.00 2002-11-06 00:07:27.924 310 15717.05 531.21 57184.76 88888.00 2002-11-06 00:07:28.924 310 15717.83 532.57 57185.00 88888.00 2002-11-06 00:07:29.924 310 15717.31 532.20 57184.64 88888.00 2002-11-06 00:07:30.924 310 15717.70 531.70 57184.76 88888.00 2002-11-06 00:07:31.924 310 15717.70 532.45 57185.12 88888.00 2002-11-06 00:07:32.924 310 15717.83 532.57 57184.39 88888.00 2002-11-06 00:07:33.924 310 15717.83 532.08 57185.86 88888.00 2002-11-06 00:07:34.924 310 15717.57 532.57 57185.49 88888.00 2002-11-06 00:07:35.924 310 15717.70 532.45 57185.49 88888.00 2002-11-06 00:07:36.924 310 15718.09 532.70 57185.00 88888.00 2002-11-06 00:07:37.924 310 15718.74 532.45 57184.76 88888.00 2002-11-06 00:07:38.924 310 15717.70 532.20 57185.25 88888.00 2002-11-06 00:07:39.924 310 15717.96 533.19 57185.61 88888.00 2002-11-06 00:07:40.924 310 15717.70 532.82 57185.61 88888.00 2002-11-06 00:07:41.924 310 15717.96 532.70 57184.76 88888.00 2002-11-06 00:07:42.924 310 15718.61 532.82 57185.61 88888.00 2002-11-06 00:07:43.924 310 15718.61 533.07 57186.22 88888.00 2002-11-06 00:07:44.924 310 15718.87 532.94 57185.49 88888.00 2002-11-06 00:07:45.924 310 15719.00 532.20 57185.49 88888.00 2002-11-06 00:07:46.924 310 15719.38 532.94 57186.10 88888.00 2002-11-06 00:07:47.924 310 15719.38 532.08 57185.86 88888.00 2002-11-06 00:07:48.924 310 15719.51 532.32 57185.25 88888.00 2002-11-06 00:07:49.924 310 15719.91 532.70 57185.73 88888.00 2002-11-06 00:07:50.924 310 15720.17 532.45 57185.61 88888.00 2002-11-06 00:07:51.924 310 15719.65 532.94 57185.86 88888.00 2002-11-06 00:07:52.924 310 15720.04 532.70 57185.86 88888.00 2002-11-06 00:07:53.924 310 15719.78 533.19 57186.47 88888.00 2002-11-06 00:07:54.924 310 15720.55 532.94 57186.71 88888.00 2002-11-06 00:07:55.924 310 15721.20 533.69 57186.35 88888.00 2002-11-06 00:07:56.924 310 15721.46 532.57 57186.47 88888.00 2002-11-06 00:07:57.924 310 15721.59 533.07 57186.35 88888.00 2002-11-06 00:07:58.924 310 15721.72 534.06 57186.84 88888.00 2002-11-06 00:07:59.924 310 15721.72 533.93 57187.20 88888.00 2002-11-06 00:08:00.924 310 15722.11 533.93 57187.94 88888.00 2002-11-06 00:08:01.924 310 15722.89 534.18 57187.57 88888.00 2002-11-06 00:08:02.924 310 15722.50 534.43 57187.94 88888.00 2002-11-06 00:08:03.924 310 15722.76 534.06 57187.32 88888.00 2002-11-06 00:08:04.924 310 15723.41 533.93 57186.96 88888.00 2002-11-06 00:08:05.924 310 15723.15 534.31 57187.94 88888.00 2002-11-06 00:08:06.924 310 15723.67 534.43 57187.94 88888.00 2002-11-06 00:08:07.924 310 15723.41 534.92 57188.06 88888.00 2002-11-06 00:08:08.924 310 15723.41 534.55 57187.81 88888.00 2002-11-06 00:08:09.924 310 15723.93 535.05 57187.94 88888.00 2002-11-06 00:08:10.924 310 15722.89 535.42 57188.43 88888.00 2002-11-06 00:08:11.924 310 15723.54 535.67 57188.06 88888.00 2002-11-06 00:08:12.924 310 15723.28 535.05 57188.91 88888.00 2002-11-06 00:08:13.924 310 15723.67 535.17 57189.28 88888.00 2002-11-06 00:08:14.924 310 15723.15 534.92 57189.28 88888.00 2002-11-06 00:08:15.924 310 15723.41 534.92 57188.55 88888.00 2002-11-06 00:08:16.924 310 15723.15 534.80 57188.55 88888.00 2002-11-06 00:08:17.924 310 15723.54 535.54 57188.79 88888.00 2002-11-06 00:08:18.924 310 15723.67 535.05 57188.91 88888.00 2002-11-06 00:08:19.924 310 15723.28 534.92 57189.28 88888.00 2002-11-06 00:08:20.924 310 15722.89 535.54 57189.40 88888.00 2002-11-06 00:08:21.924 310 15723.15 535.54 57189.65 88888.00 2002-11-06 00:08:22.924 310 15722.63 534.31 57189.65 88888.00 2002-11-06 00:08:23.924 310 15722.24 534.31 57189.65 88888.00 2002-11-06 00:08:24.924 310 15723.02 534.92 57189.77 88888.00 2002-11-06 00:08:25.924 310 15721.72 535.17 57189.16 88888.00 2002-11-06 00:08:26.924 310 15723.02 534.68 57189.53 88888.00 2002-11-06 00:08:27.924 310 15721.85 534.92 57189.65 88888.00 2002-11-06 00:08:28.924 310 15721.46 534.80 57189.53 88888.00 2002-11-06 00:08:29.924 310 15721.46 534.55 57189.53 88888.00 2002-11-06 00:08:30.924 310 15721.98 534.43 57189.16 88888.00 2002-11-06 00:08:31.924 310 15721.46 534.68 57189.53 88888.00 2002-11-06 00:08:32.924 310 15721.33 534.31 57189.28 88888.00 2002-11-06 00:08:33.924 310 15721.07 533.93 57189.53 88888.00 2002-11-06 00:08:34.924 310 15721.20 534.31 57189.65 88888.00 2002-11-06 00:08:35.924 310 15720.81 534.06 57189.53 88888.00 2002-11-06 00:08:36.924 310 15720.94 533.56 57189.53 88888.00 2002-11-06 00:08:37.924 310 15720.55 533.56 57189.40 88888.00 2002-11-06 00:08:38.924 310 15720.17 533.31 57189.16 88888.00 2002-11-06 00:08:39.924 310 15720.04 533.44 57189.40 88888.00 2002-11-06 00:08:40.924 310 15720.42 533.44 57189.04 88888.00 2002-11-06 00:08:41.924 310 15719.51 533.81 57188.55 88888.00 2002-11-06 00:08:42.924 310 15719.51 533.44 57188.79 88888.00 2002-11-06 00:08:43.924 310 15719.25 533.69 57189.40 88888.00 2002-11-06 00:08:44.924 310 15718.87 533.69 57188.91 88888.00 2002-11-06 00:08:45.924 310 15718.35 533.93 57188.91 88888.00 2002-11-06 00:08:46.924 310 15717.57 534.06 57188.06 88888.00 2002-11-06 00:08:47.924 310 15717.70 533.81 57188.67 88888.00 2002-11-06 00:08:48.924 310 15717.57 533.69 57188.06 88888.00 2002-11-06 00:08:49.924 310 15717.31 534.31 57188.43 88888.00 2002-11-06 00:08:50.924 310 15716.01 533.81 57187.94 88888.00 2002-11-06 00:08:51.924 310 15716.66 534.06 57187.81 88888.00 2002-11-06 00:08:52.924 310 15716.53 534.80 57187.94 88888.00 2002-11-06 00:08:53.924 310 15715.75 534.06 57187.57 88888.00 2002-11-06 00:08:54.924 310 15715.10 533.93 57188.06 88888.00 2002-11-06 00:08:55.924 310 15715.23 533.93 57187.32 88888.00 2002-11-06 00:08:56.924 310 15714.58 533.44 57187.20 88888.00 2002-11-06 00:08:57.924 310 15714.45 533.69 57186.84 88888.00 2002-11-06 00:08:58.924 310 15714.58 534.43 57187.08 88888.00 2002-11-06 00:08:59.924 310 15714.19 533.69 57186.35 88888.00 2002-11-06 00:09:00.924 310 15714.45 533.69 57185.98 88888.00 2002-11-06 00:09:01.924 310 15713.93 534.18 57186.59 88888.00 2002-11-06 00:09:02.924 310 15713.80 534.31 57185.61 88888.00 2002-11-06 00:09:03.924 310 15713.67 533.31 57185.61 88888.00 2002-11-06 00:09:04.924 310 15714.32 534.06 57185.73 88888.00 2002-11-06 00:09:05.924 310 15713.15 534.31 57185.73 88888.00 2002-11-06 00:09:06.924 310 15713.54 533.69 57184.88 88888.00 2002-11-06 00:09:07.924 310 15713.54 534.18 57185.37 88888.00 2002-11-06 00:09:08.924 310 15713.54 534.31 57184.64 88888.00 2002-11-06 00:09:09.924 310 15713.93 534.68 57184.88 88888.00 2002-11-06 00:09:10.924 310 15713.15 534.55 57184.39 88888.00 2002-11-06 00:09:11.924 310 15713.80 534.68 57184.88 88888.00 2002-11-06 00:09:12.924 310 15714.19 534.55 57184.76 88888.00 2002-11-06 00:09:13.924 310 15713.54 535.30 57184.27 88888.00 2002-11-06 00:09:14.924 310 15713.93 534.92 57184.51 88888.00 2002-11-06 00:09:15.924 310 15713.41 535.42 57184.39 88888.00 2002-11-06 00:09:16.924 310 15713.54 535.54 57184.14 88888.00 2002-11-06 00:09:17.924 310 15713.80 535.67 57184.39 88888.00 2002-11-06 00:09:18.924 310 15713.41 535.67 57183.54 88888.00 2002-11-06 00:09:19.924 310 15713.54 535.92 57183.29 88888.00 2002-11-06 00:09:20.924 310 15713.67 535.54 57183.78 88888.00 2002-11-06 00:09:21.924 310 15713.67 536.41 57183.54 88888.00 2002-11-06 00:09:22.924 310 15713.15 536.41 57183.66 88888.00 2002-11-06 00:09:23.924 310 15713.28 536.16 57183.17 88888.00 2002-11-06 00:09:24.924 310 15713.41 536.16 57182.68 88888.00 2002-11-06 00:09:25.924 310 15713.15 536.91 57182.68 88888.00 2002-11-06 00:09:26.924 310 15713.93 536.66 57183.05 88888.00 2002-11-06 00:09:27.924 310 15713.41 536.66 57183.17 88888.00 2002-11-06 00:09:28.924 310 15713.41 536.53 57182.68 88888.00 2002-11-06 00:09:29.924 310 15713.93 536.53 57182.31 88888.00 2002-11-06 00:09:30.924 310 15713.67 535.92 57182.43 88888.00 2002-11-06 00:09:31.924 310 15714.19 536.04 57182.55 88888.00 2002-11-06 00:09:32.924 310 15713.41 536.29 57182.68 88888.00 2002-11-06 00:09:33.924 310 15713.67 536.41 57182.31 88888.00 2002-11-06 00:09:34.924 310 15713.67 536.91 57182.07 88888.00 2002-11-06 00:09:35.924 310 15713.67 535.30 57181.70 88888.00 2002-11-06 00:09:36.924 310 15713.54 535.67 57181.95 88888.00 2002-11-06 00:09:37.924 310 15713.28 536.53 57182.19 88888.00 2002-11-06 00:09:38.924 310 15713.67 536.29 57181.82 88888.00 2002-11-06 00:09:39.924 310 15714.06 537.03 57182.07 88888.00 2002-11-06 00:09:40.924 310 15713.41 536.16 57181.58 88888.00 2002-11-06 00:09:41.924 310 15713.28 536.41 57181.33 88888.00 2002-11-06 00:09:42.924 310 15713.15 536.78 57181.21 88888.00 2002-11-06 00:09:43.924 310 15713.54 536.91 57181.58 88888.00 2002-11-06 00:09:44.924 310 15713.80 537.77 57181.33 88888.00 2002-11-06 00:09:45.924 310 15713.28 537.15 57180.97 88888.00 2002-11-06 00:09:46.924 310 15713.67 536.91 57180.84 88888.00 2002-11-06 00:09:47.924 310 15713.80 537.28 57180.60 88888.00 2002-11-06 00:09:48.924 310 15714.19 537.40 57180.60 88888.00 2002-11-06 00:09:49.924 310 15714.19 536.66 57180.36 88888.00 2002-11-06 00:09:50.924 310 15713.67 537.28 57180.60 88888.00 2002-11-06 00:09:51.924 310 15713.93 537.15 57179.87 88888.00 2002-11-06 00:09:52.924 310 15713.54 537.77 57180.23 88888.00 2002-11-06 00:09:53.924 310 15713.80 537.53 57180.23 88888.00 2002-11-06 00:09:54.924 310 15713.28 537.53 57180.11 88888.00 2002-11-06 00:09:55.924 310 15713.41 538.27 57179.62 88888.00 2002-11-06 00:09:56.924 310 15712.89 537.40 57180.11 88888.00 2002-11-06 00:09:57.924 310 15713.93 538.14 57180.60 88888.00 2002-11-06 00:09:58.924 310 15713.41 538.64 57179.87 88888.00 2002-11-06 00:09:59.924 310 15713.15 538.02 57179.25 88888.00 2002-11-06 00:10:00.924 310 15713.41 538.52 57179.38 88888.00 2002-11-06 00:10:01.924 310 15713.93 538.89 57179.01 88888.00 2002-11-06 00:10:02.924 310 15713.02 538.39 57179.13 88888.00 2002-11-06 00:10:03.924 310 15712.37 538.14 57179.25 88888.00 2002-11-06 00:10:04.924 310 15713.02 538.64 57179.13 88888.00 2002-11-06 00:10:05.924 310 15712.37 538.64 57179.38 88888.00 2002-11-06 00:10:06.924 310 15713.41 538.39 57179.38 88888.00 2002-11-06 00:10:07.924 310 15712.63 539.38 57178.28 88888.00 2002-11-06 00:10:08.924 310 15712.63 538.76 57177.66 88888.00 2002-11-06 00:10:09.924 310 15712.63 538.27 57178.28 88888.00 2002-11-06 00:10:10.924 310 15712.76 538.89 57178.16 88888.00 2002-11-06 00:10:11.924 310 15713.15 538.64 57177.05 88888.00 2002-11-06 00:10:12.924 310 15712.76 538.14 57178.03 88888.00 2002-11-06 00:10:13.924 310 15712.11 538.27 57177.18 88888.00 2002-11-06 00:10:14.924 310 15713.15 538.39 57176.57 88888.00 2002-11-06 00:10:15.924 310 15712.37 538.76 57177.05 88888.00 2002-11-06 00:10:16.924 310 15713.28 538.89 57176.20 88888.00 2002-11-06 00:10:17.924 310 15712.76 538.89 57176.32 88888.00 2002-11-06 00:10:18.924 310 15712.89 539.26 57176.20 88888.00 2002-11-06 00:10:19.924 310 15713.54 538.64 57176.81 88888.00 2002-11-06 00:10:20.924 310 15713.02 538.64 57176.44 88888.00 2002-11-06 00:10:21.924 310 15713.41 539.26 57176.20 88888.00 2002-11-06 00:10:22.924 310 15713.28 538.64 57176.20 88888.00 2002-11-06 00:10:23.924 310 15713.41 538.76 57175.83 88888.00 2002-11-06 00:10:24.924 310 15713.80 538.89 57175.34 88888.00 2002-11-06 00:10:25.924 310 15714.32 539.26 57175.22 88888.00 2002-11-06 00:10:26.924 310 15714.06 539.51 57175.46 88888.00 2002-11-06 00:10:27.924 310 15714.06 538.39 57175.22 88888.00 2002-11-06 00:10:28.924 310 15714.84 538.89 57175.22 88888.00 2002-11-06 00:10:29.924 310 15715.10 538.89 57174.49 88888.00 2002-11-06 00:10:30.924 310 15714.97 539.26 57175.10 88888.00 2002-11-06 00:10:31.924 310 15715.49 539.75 57175.59 88888.00 2002-11-06 00:10:32.924 310 15715.88 539.14 57175.46 88888.00 2002-11-06 00:10:33.924 310 15715.75 539.01 57174.36 88888.00 2002-11-06 00:10:34.924 310 15716.27 539.75 57174.49 88888.00 2002-11-06 00:10:35.924 310 15716.01 538.89 57174.12 88888.00 2002-11-06 00:10:36.924 310 15716.66 539.01 57174.73 88888.00 2002-11-06 00:10:37.924 310 15716.14 538.89 57174.86 88888.00 2002-11-06 00:10:38.924 310 15716.27 539.38 57174.61 88888.00 2002-11-06 00:10:39.924 310 15717.44 539.01 57174.49 88888.00 2002-11-06 00:10:40.924 310 15716.92 539.14 57174.49 88888.00 2002-11-06 00:10:41.924 310 15717.31 539.26 57174.86 88888.00 2002-11-06 00:10:42.924 310 15716.92 539.38 57174.36 88888.00 2002-11-06 00:10:43.924 310 15717.31 539.75 57174.12 88888.00 2002-11-06 00:10:44.924 310 15716.92 539.88 57174.49 88888.00 2002-11-06 00:10:45.924 310 15717.70 539.63 57174.73 88888.00 2002-11-06 00:10:46.924 310 15718.61 540.50 57174.36 88888.00 2002-11-06 00:10:47.924 310 15718.87 540.50 57174.86 88888.00 2002-11-06 00:10:48.924 310 15718.74 540.00 57174.00 88888.00 2002-11-06 00:10:49.924 310 15718.74 540.75 57174.98 88888.00 2002-11-06 00:10:50.924 310 15719.00 540.50 57173.88 88888.00 2002-11-06 00:10:51.924 310 15719.78 540.00 57174.36 88888.00 2002-11-06 00:10:52.924 310 15718.74 540.50 57174.00 88888.00 2002-11-06 00:10:53.924 310 15719.25 540.87 57174.73 88888.00 2002-11-06 00:10:54.924 310 15720.04 540.50 57174.86 88888.00 2002-11-06 00:10:55.924 310 15720.68 540.50 57174.73 88888.00 2002-11-06 00:10:56.924 310 15720.04 540.99 57174.73 88888.00 2002-11-06 00:10:57.924 310 15720.29 541.12 57174.86 88888.00 2002-11-06 00:10:58.924 310 15720.68 541.12 57174.98 88888.00 2002-11-06 00:10:59.924 310 15720.55 540.99 57174.73 88888.00 2002-11-06 00:11:00.924 310 15721.20 540.87 57174.36 88888.00 2002-11-06 00:11:01.924 310 15720.94 541.24 57174.98 88888.00 2002-11-06 00:11:02.924 310 15720.94 541.24 57174.00 88888.00 2002-11-06 00:11:03.924 310 15720.68 541.98 57174.12 88888.00 2002-11-06 00:11:04.924 310 15721.72 541.74 57175.22 88888.00 2002-11-06 00:11:05.924 310 15721.46 541.61 57174.49 88888.00 2002-11-06 00:11:06.924 310 15721.85 541.61 57174.86 88888.00 2002-11-06 00:11:07.924 310 15721.98 541.24 57174.86 88888.00 2002-11-06 00:11:08.924 310 15722.37 541.49 57174.36 88888.00 2002-11-06 00:11:09.924 310 15722.50 541.61 57175.71 88888.00 2002-11-06 00:11:10.924 310 15722.63 541.61 57174.98 88888.00 2002-11-06 00:11:11.924 310 15723.02 541.86 57174.98 88888.00 2002-11-06 00:11:12.924 310 15723.41 542.23 57175.34 88888.00 2002-11-06 00:11:13.924 310 15723.28 542.36 57175.22 88888.00 2002-11-06 00:11:14.924 310 15723.67 541.49 57174.86 88888.00 2002-11-06 00:11:15.924 310 15723.80 541.12 57175.22 88888.00 2002-11-06 00:11:16.924 310 15724.06 541.49 57175.46 88888.00 2002-11-06 00:11:17.924 310 15724.19 541.61 57175.22 88888.00 2002-11-06 00:11:18.924 310 15723.93 542.23 57176.20 88888.00 2002-11-06 00:11:19.924 310 15724.45 541.86 57175.71 88888.00 2002-11-06 00:11:20.924 310 15724.32 542.11 57175.34 88888.00 2002-11-06 00:11:21.924 310 15724.58 542.36 57175.83 88888.00 2002-11-06 00:11:22.924 310 15725.62 542.23 57175.95 88888.00 2002-11-06 00:11:23.924 310 15726.01 541.61 57175.71 88888.00 2002-11-06 00:11:24.924 310 15725.36 542.48 57176.08 88888.00 2002-11-06 00:11:25.924 310 15725.10 542.60 57176.20 88888.00 2002-11-06 00:11:26.924 310 15724.84 542.11 57175.95 88888.00 2002-11-06 00:11:27.924 310 15725.75 542.48 57176.32 88888.00 2002-11-06 00:11:28.924 310 15724.97 541.98 57176.08 88888.00 2002-11-06 00:11:29.924 310 15726.27 542.73 57175.59 88888.00 2002-11-06 00:11:30.924 310 15726.27 542.85 57176.32 88888.00 2002-11-06 00:11:31.924 310 15726.27 542.85 57176.44 88888.00 2002-11-06 00:11:32.924 310 15726.66 543.35 57176.69 88888.00 2002-11-06 00:11:33.924 310 15726.27 543.22 57176.69 88888.00 2002-11-06 00:11:34.924 310 15727.05 543.47 57177.05 88888.00 2002-11-06 00:11:35.924 310 15727.18 542.85 57177.66 88888.00 2002-11-06 00:11:36.924 310 15727.05 543.47 57176.44 88888.00 2002-11-06 00:11:37.924 310 15726.92 543.59 57177.05 88888.00 2002-11-06 00:11:38.924 310 15727.70 543.10 57177.54 88888.00 2002-11-06 00:11:39.924 310 15727.57 544.09 57177.30 88888.00 2002-11-06 00:11:40.924 310 15727.57 543.84 57178.28 88888.00 2002-11-06 00:11:41.924 310 15726.79 543.72 57178.16 88888.00 2002-11-06 00:11:42.924 310 15727.83 543.72 57177.30 88888.00 2002-11-06 00:11:43.924 310 15727.57 544.34 57178.16 88888.00 2002-11-06 00:11:44.924 310 15727.57 544.09 57177.91 88888.00 2002-11-06 00:11:45.924 310 15727.83 544.46 57178.16 88888.00 2002-11-06 00:11:46.924 310 15727.57 544.21 57178.52 88888.00 2002-11-06 00:11:47.924 310 15728.09 543.35 57178.77 88888.00 2002-11-06 00:11:48.924 310 15727.83 544.21 57178.40 88888.00 2002-11-06 00:11:49.924 310 15727.57 543.59 57178.52 88888.00 2002-11-06 00:11:50.924 310 15727.83 544.46 57178.40 88888.00 2002-11-06 00:11:51.924 310 15727.70 544.21 57178.77 88888.00 2002-11-06 00:11:52.924 310 15727.31 544.21 57179.13 88888.00 2002-11-06 00:11:53.924 310 15728.09 544.09 57179.13 88888.00 2002-11-06 00:11:54.924 310 15727.96 544.96 57179.38 88888.00 2002-11-06 00:11:55.924 310 15728.48 544.46 57179.62 88888.00 2002-11-06 00:11:56.924 310 15728.09 544.09 57179.38 88888.00 2002-11-06 00:11:57.924 310 15728.35 544.21 57179.50 88888.00 2002-11-06 00:11:58.924 310 15728.35 544.34 57179.75 88888.00 2002-11-06 00:11:59.924 310 15728.61 543.47 57180.11 88888.00 2002-11-06 00:12:00.924 310 15729.13 543.97 57179.62 88888.00 2002-11-06 00:12:01.924 310 15728.22 544.59 57179.75 88888.00 2002-11-06 00:12:02.924 310 15729.13 544.21 57180.11 88888.00 2002-11-06 00:12:03.924 310 15728.48 543.72 57179.75 88888.00 2002-11-06 00:12:04.924 310 15728.87 543.97 57180.84 88888.00 2002-11-06 00:12:05.924 310 15729.00 543.72 57180.48 88888.00 2002-11-06 00:12:06.924 310 15728.87 544.34 57180.60 88888.00 2002-11-06 00:12:07.924 310 15729.26 543.97 57180.48 88888.00 2002-11-06 00:12:08.924 310 15729.65 543.47 57180.23 88888.00 2002-11-06 00:12:09.924 310 15729.91 543.97 57180.11 88888.00 2002-11-06 00:12:10.924 310 15729.65 543.22 57180.60 88888.00 2002-11-06 00:12:11.924 310 15730.17 543.59 57180.60 88888.00 2002-11-06 00:12:12.924 310 15729.65 543.47 57180.48 88888.00 2002-11-06 00:12:13.924 310 15729.26 543.35 57181.46 88888.00 2002-11-06 00:12:14.924 310 15729.91 543.72 57180.36 88888.00 2002-11-06 00:12:15.924 310 15729.39 543.10 57181.33 88888.00 2002-11-06 00:12:16.924 310 15728.87 543.22 57181.21 88888.00 2002-11-06 00:12:17.924 310 15729.39 543.47 57181.09 88888.00 2002-11-06 00:12:18.924 310 15729.13 543.10 57180.84 88888.00 2002-11-06 00:12:19.924 310 15729.78 542.73 57181.82 88888.00 2002-11-06 00:12:20.924 310 15729.26 543.47 57182.68 88888.00 2002-11-06 00:12:21.924 310 15729.39 542.48 57181.58 88888.00 2002-11-06 00:12:22.924 310 15728.48 542.11 57181.46 88888.00 2002-11-06 00:12:23.924 310 15728.87 542.36 57181.58 88888.00 2002-11-06 00:12:24.924 310 15728.87 542.23 57181.33 88888.00 2002-11-06 00:12:25.924 310 15728.22 542.98 57182.07 88888.00 2002-11-06 00:12:26.924 310 15728.87 542.85 57181.82 88888.00 2002-11-06 00:12:27.924 310 15728.09 541.36 57181.58 88888.00 2002-11-06 00:12:28.924 310 15728.48 541.86 57181.46 88888.00 2002-11-06 00:12:29.924 310 15727.83 541.74 57181.82 88888.00 2002-11-06 00:12:30.924 310 15728.22 541.49 57181.82 88888.00 2002-11-06 00:12:31.924 310 15726.92 541.74 57182.07 88888.00 2002-11-06 00:12:32.924 310 15727.70 541.98 57181.70 88888.00 2002-11-06 00:12:33.924 310 15726.53 541.36 57182.07 88888.00 2002-11-06 00:12:34.924 310 15726.92 540.62 57182.19 88888.00 2002-11-06 00:12:35.924 310 15726.53 540.99 57182.55 88888.00 2002-11-06 00:12:36.924 310 15726.66 540.87 57181.70 88888.00 2002-11-06 00:12:37.924 310 15726.53 541.36 57182.07 88888.00 2002-11-06 00:12:38.924 310 15726.27 540.99 57181.70 88888.00 2002-11-06 00:12:39.924 310 15726.66 541.74 57182.31 88888.00 2002-11-06 00:12:40.924 310 15725.36 540.75 57182.43 88888.00 2002-11-06 00:12:41.924 310 15725.62 541.98 57181.82 88888.00 2002-11-06 00:12:42.924 310 15725.23 541.86 57181.82 88888.00 2002-11-06 00:12:43.924 310 15725.62 541.36 57181.95 88888.00 2002-11-06 00:12:44.924 310 15725.10 541.36 57182.31 88888.00 2002-11-06 00:12:45.924 310 15725.49 541.74 57182.31 88888.00 2002-11-06 00:12:46.924 310 15725.23 541.61 57182.19 88888.00 2002-11-06 00:12:47.924 310 15724.71 541.24 57182.07 88888.00 2002-11-06 00:12:48.924 310 15724.58 541.74 57182.43 88888.00 2002-11-06 00:12:49.924 310 15724.84 541.36 57182.31 88888.00 2002-11-06 00:12:50.924 310 15724.19 541.12 57182.55 88888.00 2002-11-06 00:12:51.924 310 15724.19 541.86 57181.46 88888.00 2002-11-06 00:12:52.924 310 15724.45 540.87 57180.97 88888.00 2002-11-06 00:12:53.924 310 15723.28 541.12 57181.95 88888.00 2002-11-06 00:12:54.924 310 15723.28 540.62 57182.07 88888.00 2002-11-06 00:12:55.924 310 15723.41 540.37 57181.46 88888.00 2002-11-06 00:12:56.924 310 15723.02 540.75 57181.82 88888.00 2002-11-06 00:12:57.924 310 15723.15 540.25 57181.46 88888.00 2002-11-06 00:12:58.924 310 15723.15 539.88 57181.95 88888.00 2002-11-06 00:12:59.924 310 15722.50 538.89 57181.82 88888.00 2002-11-06 00:13:00.924 310 15721.98 538.14 57181.33 88888.00 2002-11-06 00:13:01.924 310 15722.24 537.77 57181.09 88888.00 2002-11-06 00:13:02.924 310 15722.76 537.28 57181.46 88888.00 2002-11-06 00:13:03.924 310 15722.24 537.03 57180.36 88888.00 2002-11-06 00:13:04.924 310 15721.85 536.29 57181.09 88888.00 2002-11-06 00:13:05.924 310 15721.46 536.29 57180.84 88888.00 2002-11-06 00:13:06.924 310 15720.81 535.54 57180.97 88888.00 2002-11-06 00:13:07.924 310 15720.55 535.42 57180.84 88888.00 2002-11-06 00:13:08.924 310 15720.29 535.30 57180.60 88888.00 2002-11-06 00:13:09.924 310 15720.29 534.43 57180.60 88888.00 2002-11-06 00:13:10.924 310 15720.94 534.68 57180.23 88888.00 2002-11-06 00:13:11.924 310 15720.17 533.81 57180.36 88888.00 2002-11-06 00:13:12.924 310 15720.04 533.44 57180.23 88888.00 2002-11-06 00:13:13.924 310 15720.04 532.70 57179.75 88888.00 2002-11-06 00:13:14.924 310 15720.42 532.57 57180.23 88888.00 2002-11-06 00:13:15.924 310 15719.65 532.08 57179.75 88888.00 2002-11-06 00:13:16.924 310 15719.78 531.46 57179.50 88888.00 2002-11-06 00:13:17.924 310 15719.78 531.58 57179.38 88888.00 2002-11-06 00:13:18.924 310 15719.51 531.09 57179.38 88888.00 2002-11-06 00:13:19.924 310 15719.78 531.21 57179.38 88888.00 2002-11-06 00:13:20.924 310 15719.12 530.84 57179.13 88888.00 2002-11-06 00:13:21.924 310 15720.04 530.47 57179.38 88888.00 2002-11-06 00:13:22.924 310 15719.51 530.22 57178.64 88888.00 2002-11-06 00:13:23.924 310 15720.29 530.22 57178.89 88888.00 2002-11-06 00:13:24.924 310 15719.12 530.09 57179.13 88888.00 2002-11-06 00:13:25.924 310 15719.38 530.09 57179.01 88888.00 2002-11-06 00:13:26.924 310 15719.78 530.22 57178.52 88888.00 2002-11-06 00:13:27.924 310 15719.38 530.71 57178.03 88888.00 2002-11-06 00:13:28.924 310 15719.00 530.59 57178.28 88888.00 2002-11-06 00:13:29.924 310 15719.00 530.34 57178.89 88888.00 2002-11-06 00:13:30.924 310 15718.87 530.22 57178.89 88888.00 2002-11-06 00:13:31.924 310 15718.87 530.47 57178.03 88888.00 2002-11-06 00:13:32.924 310 15718.87 530.47 57178.28 88888.00 2002-11-06 00:13:33.924 310 15718.09 530.34 57177.05 88888.00 2002-11-06 00:13:34.924 310 15718.35 530.96 57177.79 88888.00 2002-11-06 00:13:35.924 310 15719.00 531.09 57178.03 88888.00 2002-11-06 00:13:36.924 310 15717.96 531.33 57177.54 88888.00 2002-11-06 00:13:37.924 310 15718.48 530.96 57177.66 88888.00 2002-11-06 00:13:38.924 310 15718.22 531.58 57177.54 88888.00 2002-11-06 00:13:39.924 310 15717.57 531.09 57177.54 88888.00 2002-11-06 00:13:40.924 310 15717.83 531.70 57177.66 88888.00 2002-11-06 00:13:41.924 310 15717.31 532.08 57176.20 88888.00 2002-11-06 00:13:42.924 310 15717.31 531.46 57177.18 88888.00 2002-11-06 00:13:43.924 310 15717.57 532.70 57176.44 88888.00 2002-11-06 00:13:44.924 310 15717.18 532.82 57177.54 88888.00 2002-11-06 00:13:45.924 310 15716.66 533.56 57176.57 88888.00 2002-11-06 00:13:46.924 310 15717.05 534.18 57176.44 88888.00 2002-11-06 00:13:47.924 310 15716.53 534.55 57176.81 88888.00 2002-11-06 00:13:48.924 310 15716.92 535.42 57176.57 88888.00 2002-11-06 00:13:49.924 310 15717.44 536.16 57175.71 88888.00 2002-11-06 00:13:50.924 310 15717.31 536.91 57176.57 88888.00 2002-11-06 00:13:51.924 310 15717.44 537.40 57175.46 88888.00 2002-11-06 00:13:52.924 310 15717.70 537.15 57175.59 88888.00 2002-11-06 00:13:53.924 310 15717.70 537.53 57175.10 88888.00 2002-11-06 00:13:54.924 310 15717.96 539.14 57175.95 88888.00 2002-11-06 00:13:55.924 310 15718.22 539.38 57175.34 88888.00 2002-11-06 00:13:56.924 310 15718.35 539.75 57175.10 88888.00 2002-11-06 00:13:57.924 310 15719.12 540.25 57175.22 88888.00 2002-11-06 00:13:58.924 310 15719.78 540.25 57174.86 88888.00 2002-11-06 00:13:59.924 310 15719.51 541.24 57175.22 88888.00 2002-11-06 00:14:00.924 310 15721.33 540.75 57174.36 88888.00 2002-11-06 00:14:01.924 310 15721.07 542.36 57174.36 88888.00 2002-11-06 00:14:02.924 310 15721.33 541.98 57174.12 88888.00 2002-11-06 00:14:03.924 310 15722.37 542.11 57174.61 88888.00 2002-11-06 00:14:04.924 310 15723.02 542.48 57174.36 88888.00 2002-11-06 00:14:05.924 310 15724.45 542.98 57174.24 88888.00 2002-11-06 00:14:06.924 310 15724.06 542.60 57173.51 88888.00 2002-11-06 00:14:07.924 310 15725.10 543.22 57173.27 88888.00 2002-11-06 00:14:08.924 310 15726.40 543.35 57174.24 88888.00 2002-11-06 00:14:09.924 310 15726.66 543.47 57173.88 88888.00 2002-11-06 00:14:10.924 310 15727.70 542.60 57174.24 88888.00 2002-11-06 00:14:11.924 310 15729.26 542.73 57173.39 88888.00 2002-11-06 00:14:12.924 310 15729.78 542.11 57173.14 88888.00 2002-11-06 00:14:13.924 310 15730.43 542.23 57173.14 88888.00 2002-11-06 00:14:14.924 310 15731.47 541.12 57173.39 88888.00 2002-11-06 00:14:15.924 310 15731.21 541.61 57173.02 88888.00 2002-11-06 00:14:16.924 310 15732.25 541.49 57173.14 88888.00 2002-11-06 00:14:17.924 310 15732.25 540.75 57173.39 88888.00 2002-11-06 00:14:18.924 310 15732.77 540.50 57172.16 88888.00 2002-11-06 00:14:19.924 310 15732.38 540.87 57173.02 88888.00 2002-11-06 00:14:20.924 310 15732.25 540.62 57173.14 88888.00 2002-11-06 00:14:21.924 310 15732.77 540.13 57173.39 88888.00 2002-11-06 00:14:22.924 310 15732.64 539.26 57173.02 88888.00 2002-11-06 00:14:23.924 310 15732.51 539.63 57173.88 88888.00 2002-11-06 00:14:24.924 310 15732.51 540.37 57173.02 88888.00 2002-11-06 00:14:25.924 310 15732.25 540.25 57173.27 88888.00 2002-11-06 00:14:26.924 310 15731.86 539.88 57172.53 88888.00 2002-11-06 00:14:27.924 310 15732.12 540.37 57173.14 88888.00 2002-11-06 00:14:28.924 310 15731.08 540.25 57172.04 88888.00 2002-11-06 00:14:29.924 310 15731.34 539.38 57172.29 88888.00 2002-11-06 00:14:30.924 310 15731.47 540.00 57173.02 88888.00 2002-11-06 00:14:31.924 310 15731.21 540.00 57172.29 88888.00 2002-11-06 00:14:32.924 310 15731.21 540.25 57172.65 88888.00 2002-11-06 00:14:33.924 310 15730.30 539.75 57172.04 88888.00 2002-11-06 00:14:34.924 310 15730.17 539.51 57172.16 88888.00 2002-11-06 00:14:35.924 310 15730.43 540.00 57172.04 88888.00 2002-11-06 00:14:36.924 310 15729.52 539.75 57172.04 88888.00 2002-11-06 00:14:37.924 310 15729.78 540.00 57171.55 88888.00 2002-11-06 00:14:38.924 310 15729.00 540.13 57171.06 88888.00 2002-11-06 00:14:39.924 310 15729.00 539.75 57170.94 88888.00 2002-11-06 00:14:40.924 310 15728.22 539.51 57170.82 88888.00 2002-11-06 00:14:41.924 310 15728.48 540.37 57170.94 88888.00 2002-11-06 00:14:42.924 310 15727.96 540.00 57170.57 88888.00 2002-11-06 00:14:43.924 310 15727.57 539.63 57170.57 88888.00 2002-11-06 00:14:44.924 310 15728.48 540.13 57169.72 88888.00 2002-11-06 00:14:45.924 310 15727.18 539.75 57169.35 88888.00 2002-11-06 00:14:46.924 310 15727.83 539.75 57169.47 88888.00 2002-11-06 00:14:47.924 310 15727.18 539.14 57169.23 88888.00 2002-11-06 00:14:48.924 310 15727.83 539.63 57169.23 88888.00 2002-11-06 00:14:49.924 310 15728.35 539.51 57169.11 88888.00 2002-11-06 00:14:50.924 310 15727.31 539.51 57168.74 88888.00 2002-11-06 00:14:51.924 310 15728.35 539.01 57168.25 88888.00 2002-11-06 00:14:52.924 310 15728.35 539.63 57168.01 88888.00 2002-11-06 00:14:53.924 310 15728.87 539.26 57168.01 88888.00 2002-11-06 00:14:54.924 310 15728.87 538.64 57168.38 88888.00 2002-11-06 00:14:55.924 310 15729.26 538.64 57168.50 88888.00 2002-11-06 00:14:56.924 310 15729.65 538.76 57168.01 88888.00 2002-11-06 00:14:57.924 310 15729.13 538.02 57167.76 88888.00 2002-11-06 00:14:58.924 310 15729.91 538.02 57168.13 88888.00 2002-11-06 00:14:59.924 310 15729.78 537.90 57167.76 88888.00 2002-11-06 00:15:00.924 310 15730.04 537.40 57167.52 88888.00 2002-11-06 00:15:01.924 310 15730.69 537.77 57168.01 88888.00 2002-11-06 00:15:02.924 310 15730.69 537.28 57167.27 88888.00 2002-11-06 00:15:03.924 310 15731.21 537.28 57167.76 88888.00 2002-11-06 00:15:04.924 310 15730.95 536.66 57168.01 88888.00 2002-11-06 00:15:05.924 310 15731.47 536.91 57167.03 88888.00 2002-11-06 00:15:06.924 310 15731.73 535.67 57167.88 88888.00 2002-11-06 00:15:07.924 310 15731.99 536.53 57167.52 88888.00 2002-11-06 00:15:08.924 310 15732.12 535.54 57167.52 88888.00 2002-11-06 00:15:09.924 310 15732.25 535.54 57167.76 88888.00 2002-11-06 00:15:10.924 310 15731.99 534.92 57167.39 88888.00 2002-11-06 00:15:11.924 310 15732.25 534.68 57167.27 88888.00 2002-11-06 00:15:12.924 310 15731.86 534.55 57167.03 88888.00 2002-11-06 00:15:13.924 310 15732.51 533.69 57167.27 88888.00 2002-11-06 00:15:14.924 310 15731.99 533.93 57167.03 88888.00 2002-11-06 00:15:15.924 310 15731.60 533.44 57167.88 88888.00 2002-11-06 00:15:16.924 310 15731.73 533.56 57167.76 88888.00 2002-11-06 00:15:17.924 310 15732.12 533.44 57167.76 88888.00 2002-11-06 00:15:18.924 310 15731.34 533.31 57167.88 88888.00 2002-11-06 00:15:19.924 310 15731.60 533.19 57167.88 88888.00 2002-11-06 00:15:20.924 310 15730.30 533.44 57167.88 88888.00 2002-11-06 00:15:21.924 310 15730.04 532.45 57168.13 88888.00 2002-11-06 00:15:22.924 310 15730.17 532.94 57168.13 88888.00 2002-11-06 00:15:23.924 310 15730.30 532.82 57168.25 88888.00 2002-11-06 00:15:24.924 310 15730.17 533.19 57167.88 88888.00 2002-11-06 00:15:25.924 310 15730.17 532.94 57168.25 88888.00 2002-11-06 00:15:26.924 310 15729.52 532.70 57168.25 88888.00 2002-11-06 00:15:27.924 310 15729.13 532.45 57168.50 88888.00 2002-11-06 00:15:28.924 310 15729.39 532.94 57168.74 88888.00 2002-11-06 00:15:29.924 310 15728.61 533.07 57168.86 88888.00 2002-11-06 00:15:30.924 310 15728.74 532.45 57168.98 88888.00 2002-11-06 00:15:31.924 310 15728.87 532.82 57169.35 88888.00 2002-11-06 00:15:32.924 310 15727.83 532.82 57169.11 88888.00 2002-11-06 00:15:33.924 310 15728.74 531.95 57169.11 88888.00 2002-11-06 00:15:34.924 310 15728.35 531.83 57168.98 88888.00 2002-11-06 00:15:35.924 310 15728.48 531.95 57168.98 88888.00 2002-11-06 00:15:36.924 310 15728.22 531.95 57169.11 88888.00 2002-11-06 00:15:37.924 310 15728.22 531.46 57169.35 88888.00 2002-11-06 00:15:38.924 310 15727.70 531.33 57169.35 88888.00 2002-11-06 00:15:39.924 310 15727.18 530.84 57169.11 88888.00 2002-11-06 00:15:40.924 310 15727.31 530.84 57169.35 88888.00 2002-11-06 00:15:41.924 310 15727.44 530.71 57169.72 88888.00 2002-11-06 00:15:42.924 310 15727.96 531.09 57169.96 88888.00 2002-11-06 00:15:43.924 310 15726.79 530.96 57169.72 88888.00 2002-11-06 00:15:44.924 310 15726.40 530.59 57170.09 88888.00 2002-11-06 00:15:45.924 310 15727.05 530.71 57169.60 88888.00 2002-11-06 00:15:46.924 310 15727.18 530.59 57170.82 88888.00 2002-11-06 00:15:47.924 310 15726.79 529.97 57170.70 88888.00 2002-11-06 00:15:48.924 310 15726.79 530.47 57170.21 88888.00 2002-11-06 00:15:49.924 310 15726.27 530.71 57170.70 88888.00 2002-11-06 00:15:50.924 310 15726.66 530.22 57171.06 88888.00 2002-11-06 00:15:51.924 310 15726.27 530.84 57170.70 88888.00 2002-11-06 00:15:52.924 310 15727.05 530.47 57170.33 88888.00 2002-11-06 00:15:53.924 310 15726.66 530.71 57170.94 88888.00 2002-11-06 00:15:54.924 310 15726.92 530.47 57170.57 88888.00 2002-11-06 00:15:55.924 310 15726.79 530.22 57171.19 88888.00 2002-11-06 00:15:56.924 310 15726.53 530.47 57170.82 88888.00 2002-11-06 00:15:57.924 310 15726.79 529.60 57171.55 88888.00 2002-11-06 00:15:58.924 310 15726.53 530.34 57170.94 88888.00 2002-11-06 00:15:59.924 310 15726.53 530.34 57171.92 88888.00 2002-11-06 00:16:00.924 310 15726.27 530.34 57171.31 88888.00 2002-11-06 00:16:01.924 310 15726.40 530.84 57170.82 88888.00 2002-11-06 00:16:02.924 310 15726.53 530.84 57171.55 88888.00 2002-11-06 00:16:03.924 310 15726.27 530.96 57171.68 88888.00 2002-11-06 00:16:04.924 310 15726.53 530.84 57171.43 88888.00 2002-11-06 00:16:05.924 310 15725.75 530.47 57171.68 88888.00 2002-11-06 00:16:06.924 310 15726.01 531.46 57171.31 88888.00 2002-11-06 00:16:07.924 310 15726.27 530.59 57171.55 88888.00 2002-11-06 00:16:08.924 310 15725.88 530.71 57171.31 88888.00 2002-11-06 00:16:09.924 310 15726.66 531.58 57171.68 88888.00 2002-11-06 00:16:10.924 310 15726.40 531.83 57171.31 88888.00 2002-11-06 00:16:11.924 310 15726.53 531.33 57172.29 88888.00 2002-11-06 00:16:12.924 310 15726.14 531.95 57171.55 88888.00 2002-11-06 00:16:13.924 310 15726.27 531.95 57171.80 88888.00 2002-11-06 00:16:14.924 310 15726.79 532.57 57172.04 88888.00 2002-11-06 00:16:15.924 310 15726.53 531.95 57171.55 88888.00 2002-11-06 00:16:16.924 310 15727.18 532.45 57172.16 88888.00 2002-11-06 00:16:17.924 310 15727.31 532.82 57171.31 88888.00 2002-11-06 00:16:18.924 310 15727.05 533.07 57171.31 88888.00 2002-11-06 00:16:19.924 310 15726.92 532.82 57171.80 88888.00 2002-11-06 00:16:20.924 310 15726.92 533.19 57172.04 88888.00 2002-11-06 00:16:21.924 310 15726.66 533.44 57171.55 88888.00 2002-11-06 00:16:22.924 310 15727.05 533.31 57172.53 88888.00 2002-11-06 00:16:23.924 310 15727.57 533.56 57172.04 88888.00 2002-11-06 00:16:24.924 310 15727.44 532.94 57171.55 88888.00 2002-11-06 00:16:25.924 310 15727.05 533.19 57171.92 88888.00 2002-11-06 00:16:26.924 310 15726.79 532.32 57171.19 88888.00 2002-11-06 00:16:27.924 310 15727.57 532.82 57171.68 88888.00 2002-11-06 00:16:28.924 310 15726.79 531.95 57172.16 88888.00 2002-11-06 00:16:29.924 310 15727.05 531.95 57170.94 88888.00 2002-11-06 00:16:30.924 310 15726.79 531.70 57171.92 88888.00 2002-11-06 00:16:31.924 310 15726.66 531.83 57171.55 88888.00 2002-11-06 00:16:32.924 310 15726.01 531.46 57171.68 88888.00 2002-11-06 00:16:33.924 310 15725.49 531.70 57171.68 88888.00 2002-11-06 00:16:34.924 310 15725.88 531.33 57171.19 88888.00 2002-11-06 00:16:35.924 310 15725.62 531.83 57171.55 88888.00 2002-11-06 00:16:36.924 310 15724.71 532.20 57171.68 88888.00 2002-11-06 00:16:37.924 310 15724.32 531.21 57171.31 88888.00 2002-11-06 00:16:38.924 310 15724.06 531.83 57171.68 88888.00 2002-11-06 00:16:39.924 310 15724.32 531.58 57171.31 88888.00 2002-11-06 00:16:40.924 310 15723.93 531.58 57171.55 88888.00 2002-11-06 00:16:41.924 310 15723.54 532.57 57171.06 88888.00 2002-11-06 00:16:42.924 310 15723.28 531.46 57171.06 88888.00 2002-11-06 00:16:43.924 310 15723.80 531.46 57171.31 88888.00 2002-11-06 00:16:44.924 310 15723.54 531.83 57171.06 88888.00 2002-11-06 00:16:45.924 310 15723.41 531.95 57171.43 88888.00 2002-11-06 00:16:46.924 310 15723.54 531.70 57170.70 88888.00 2002-11-06 00:16:47.924 310 15723.02 530.96 57170.45 88888.00 2002-11-06 00:16:48.924 310 15723.41 531.58 57169.96 88888.00 2002-11-06 00:16:49.924 310 15723.28 531.58 57170.57 88888.00 2002-11-06 00:16:50.924 310 15723.15 531.95 57170.82 88888.00 2002-11-06 00:16:51.924 310 15722.76 531.58 57170.33 88888.00 2002-11-06 00:16:52.924 310 15723.15 531.46 57170.21 88888.00 2002-11-06 00:16:53.924 310 15723.93 531.58 57170.09 88888.00 2002-11-06 00:16:54.924 310 15723.93 530.96 57169.96 88888.00 2002-11-06 00:16:55.924 310 15723.80 530.96 57169.96 88888.00 2002-11-06 00:16:56.924 310 15723.93 531.58 57169.72 88888.00 2002-11-06 00:16:57.924 310 15723.93 530.96 57169.35 88888.00 2002-11-06 00:16:58.924 310 15724.06 531.58 57169.23 88888.00 2002-11-06 00:16:59.924 310 15724.45 531.21 57169.23 88888.00 2002-11-06 00:17:00.924 310 15724.58 530.47 57169.72 88888.00 2002-11-06 00:17:01.924 310 15725.10 530.84 57169.84 88888.00 2002-11-06 00:17:02.924 310 15725.10 531.21 57169.35 88888.00 2002-11-06 00:17:03.924 310 15725.75 531.09 57168.86 88888.00 2002-11-06 00:17:04.924 310 15725.36 531.21 57169.23 88888.00 2002-11-06 00:17:05.924 310 15725.49 531.21 57169.11 88888.00 2002-11-06 00:17:06.924 310 15724.97 530.84 57169.11 88888.00 2002-11-06 00:17:07.924 310 15726.01 530.59 57168.98 88888.00 2002-11-06 00:17:08.924 310 15726.01 530.59 57169.35 88888.00 2002-11-06 00:17:09.924 310 15726.92 530.59 57168.98 88888.00 2002-11-06 00:17:10.924 310 15727.18 530.47 57168.86 88888.00 2002-11-06 00:17:11.924 310 15727.57 529.97 57168.50 88888.00 2002-11-06 00:17:12.924 310 15727.05 530.09 57168.38 88888.00 2002-11-06 00:17:13.924 310 15727.05 528.98 57168.62 88888.00 2002-11-06 00:17:14.924 310 15728.09 529.72 57168.62 88888.00 2002-11-06 00:17:15.924 310 15727.83 529.60 57169.47 88888.00 2002-11-06 00:17:16.924 310 15728.48 529.23 57168.25 88888.00 2002-11-06 00:17:17.924 310 15729.39 529.97 57168.74 88888.00 2002-11-06 00:17:18.924 310 15728.61 529.97 57168.50 88888.00 2002-11-06 00:17:19.924 310 15728.87 529.23 57168.62 88888.00 2002-11-06 00:17:20.924 310 15729.65 529.35 57167.88 88888.00 2002-11-06 00:17:21.924 310 15729.39 529.35 57168.74 88888.00 2002-11-06 00:17:22.924 310 15729.78 528.73 57168.62 88888.00 2002-11-06 00:17:23.924 310 15730.43 528.24 57168.62 88888.00 2002-11-06 00:17:24.924 310 15730.17 528.24 57168.50 88888.00 2002-11-06 00:17:25.924 310 15730.56 528.48 57167.88 88888.00 2002-11-06 00:17:26.924 310 15731.73 527.86 57167.64 88888.00 2002-11-06 00:17:27.924 310 15731.47 527.25 57167.64 88888.00 2002-11-06 00:17:28.924 310 15731.73 527.74 57168.01 88888.00 2002-11-06 00:17:29.924 310 15732.64 527.99 57168.13 88888.00 2002-11-06 00:17:30.924 310 15732.38 527.62 57168.50 88888.00 2002-11-06 00:17:31.924 310 15732.51 527.99 57168.38 88888.00 2002-11-06 00:17:32.924 310 15731.99 527.99 57168.01 88888.00 2002-11-06 00:17:33.924 310 15733.03 527.12 57168.25 88888.00 2002-11-06 00:17:34.924 310 15732.77 527.62 57168.01 88888.00 2002-11-06 00:17:35.924 310 15733.03 527.49 57168.13 88888.00 2002-11-06 00:17:36.924 310 15733.68 527.49 57168.50 88888.00 2002-11-06 00:17:37.924 310 15734.07 527.12 57168.25 88888.00 2002-11-06 00:17:38.924 310 15733.68 526.75 57168.74 88888.00 2002-11-06 00:17:39.924 310 15733.42 527.12 57168.74 88888.00 2002-11-06 00:17:40.924 310 15734.07 527.25 57168.25 88888.00 2002-11-06 00:17:41.924 310 15734.85 526.75 57168.86 88888.00 2002-11-06 00:17:42.924 310 15734.46 527.00 57168.98 88888.00 2002-11-06 00:17:43.924 310 15734.72 527.49 57168.38 88888.00 2002-11-06 00:17:44.924 310 15735.24 526.87 57167.76 88888.00 2002-11-06 00:17:45.924 310 15734.33 526.63 57168.74 88888.00 2002-11-06 00:17:46.924 310 15734.72 526.75 57168.25 88888.00 2002-11-06 00:17:47.924 310 15734.85 527.37 57169.23 88888.00 2002-11-06 00:17:48.924 310 15734.85 526.50 57168.62 88888.00 2002-11-06 00:17:49.924 310 15734.20 526.87 57168.98 88888.00 2002-11-06 00:17:50.924 310 15733.94 526.01 57168.50 88888.00 2002-11-06 00:17:51.924 310 15734.07 526.50 57168.86 88888.00 2002-11-06 00:17:52.924 310 15734.20 526.87 57168.38 88888.00 2002-11-06 00:17:53.924 310 15734.59 526.63 57168.86 88888.00 2002-11-06 00:17:54.924 310 15734.46 526.87 57168.74 88888.00 2002-11-06 00:17:55.924 310 15734.85 527.00 57168.86 88888.00 2002-11-06 00:17:56.924 310 15735.24 526.50 57168.01 88888.00 2002-11-06 00:17:57.924 310 15734.72 527.12 57168.01 88888.00 2002-11-06 00:17:58.924 310 15734.72 526.13 57168.98 88888.00 2002-11-06 00:17:59.924 310 15735.11 527.00 57168.38 88888.00 2002-11-06 00:18:00.924 310 15735.24 526.38 57168.74 88888.00 2002-11-06 00:18:01.924 310 15734.98 527.00 57168.62 88888.00 2002-11-06 00:18:02.924 310 15734.59 527.62 57168.25 88888.00 2002-11-06 00:18:03.924 310 15735.11 526.75 57168.38 88888.00 2002-11-06 00:18:04.924 310 15734.46 526.63 57168.25 88888.00 2002-11-06 00:18:05.924 310 15735.11 526.75 57168.13 88888.00 2002-11-06 00:18:06.924 310 15734.72 526.25 57168.25 88888.00 2002-11-06 00:18:07.924 310 15735.11 526.25 57168.25 88888.00 2002-11-06 00:18:08.924 310 15734.59 526.25 57167.52 88888.00 2002-11-06 00:18:09.924 310 15734.98 527.12 57167.88 88888.00 2002-11-06 00:18:10.924 310 15734.85 526.87 57167.64 88888.00 2002-11-06 00:18:11.924 310 15735.11 526.87 57168.01 88888.00 2002-11-06 00:18:12.924 310 15734.59 527.25 57167.88 88888.00 2002-11-06 00:18:13.924 310 15734.46 527.12 57167.15 88888.00 2002-11-06 00:18:14.924 310 15734.07 527.00 57167.27 88888.00 2002-11-06 00:18:15.924 310 15734.98 526.13 57167.88 88888.00 2002-11-06 00:18:16.924 310 15734.59 526.13 57167.64 88888.00 2002-11-06 00:18:17.924 310 15734.46 526.25 57168.25 88888.00 2002-11-06 00:18:18.924 310 15734.46 526.75 57167.76 88888.00 2002-11-06 00:18:19.924 310 15734.07 527.00 57167.76 88888.00 2002-11-06 00:18:20.924 310 15734.59 526.38 57168.01 88888.00 2002-11-06 00:18:21.924 310 15735.37 526.75 57167.76 88888.00 2002-11-06 00:18:22.924 310 15734.72 526.87 57167.64 88888.00 2002-11-06 00:18:23.924 310 15735.11 526.87 57167.76 88888.00 2002-11-06 00:18:24.924 310 15734.85 526.87 57167.88 88888.00 2002-11-06 00:18:25.924 310 15734.85 526.75 57168.25 88888.00 2002-11-06 00:18:26.924 310 15733.94 526.87 57168.01 88888.00 2002-11-06 00:18:27.924 310 15734.46 526.75 57167.88 88888.00 2002-11-06 00:18:28.924 310 15734.07 527.00 57168.13 88888.00 2002-11-06 00:18:29.924 310 15733.81 526.63 57167.76 88888.00 2002-11-06 00:18:30.924 310 15734.07 526.63 57167.88 88888.00 2002-11-06 00:18:31.924 310 15733.81 526.38 57168.25 88888.00 2002-11-06 00:18:32.924 310 15733.81 526.25 57168.13 88888.00 2002-11-06 00:18:33.924 310 15733.29 526.75 57167.76 88888.00 2002-11-06 00:18:34.924 310 15734.33 526.63 57167.64 88888.00 2002-11-06 00:18:35.924 310 15733.94 527.37 57168.01 88888.00 2002-11-06 00:18:36.924 310 15733.68 526.63 57167.64 88888.00 2002-11-06 00:18:37.924 310 15733.16 527.12 57168.13 88888.00 2002-11-06 00:18:38.924 310 15733.42 527.99 57168.13 88888.00 2002-11-06 00:18:39.924 310 15733.29 527.99 57168.50 88888.00 2002-11-06 00:18:40.924 310 15732.77 527.99 57168.25 88888.00 2002-11-06 00:18:41.924 310 15733.16 527.37 57168.01 88888.00 2002-11-06 00:18:42.924 310 15733.03 527.62 57168.01 88888.00 2002-11-06 00:18:43.924 310 15732.90 527.62 57167.64 88888.00 2002-11-06 00:18:44.924 310 15732.51 527.12 57168.01 88888.00 2002-11-06 00:18:45.924 310 15732.12 527.25 57168.38 88888.00 2002-11-06 00:18:46.924 310 15732.51 527.74 57168.50 88888.00 2002-11-06 00:18:47.924 310 15732.51 527.74 57168.74 88888.00 2002-11-06 00:18:48.924 310 15731.73 528.11 57167.64 88888.00 2002-11-06 00:18:49.924 310 15731.73 527.25 57167.88 88888.00 2002-11-06 00:18:50.924 310 15731.86 527.37 57168.38 88888.00 2002-11-06 00:18:51.924 310 15732.12 527.49 57168.62 88888.00 2002-11-06 00:18:52.924 310 15731.47 527.74 57168.25 88888.00 2002-11-06 00:18:53.924 310 15731.08 527.99 57168.86 88888.00 2002-11-06 00:18:54.924 310 15732.25 527.62 57168.50 88888.00 2002-11-06 00:18:55.924 310 15731.47 528.11 57168.13 88888.00 2002-11-06 00:18:56.924 310 15731.73 528.24 57168.50 88888.00 2002-11-06 00:18:57.924 310 15731.60 528.36 57168.62 88888.00 2002-11-06 00:18:58.924 310 15731.60 528.48 57168.13 88888.00 2002-11-06 00:18:59.924 310 15731.99 527.37 57168.50 88888.00 2002-11-06 00:19:00.924 310 15731.73 528.73 57168.38 88888.00 2002-11-06 00:19:01.924 310 15731.73 527.86 57168.62 88888.00 2002-11-06 00:19:02.924 310 15732.25 528.11 57168.74 88888.00 2002-11-06 00:19:03.924 310 15732.38 528.73 57168.86 88888.00 2002-11-06 00:19:04.924 310 15731.86 528.11 57168.38 88888.00 2002-11-06 00:19:05.924 310 15731.99 529.35 57168.74 88888.00 2002-11-06 00:19:06.924 310 15732.25 527.62 57168.62 88888.00 2002-11-06 00:19:07.924 310 15731.47 527.86 57168.98 88888.00 2002-11-06 00:19:08.924 310 15731.47 527.74 57168.86 88888.00 2002-11-06 00:19:09.924 310 15731.60 527.62 57168.50 88888.00 2002-11-06 00:19:10.924 310 15732.25 528.36 57169.11 88888.00 2002-11-06 00:19:11.924 310 15731.73 527.86 57169.35 88888.00 2002-11-06 00:19:12.924 310 15731.86 527.86 57168.50 88888.00 2002-11-06 00:19:13.924 310 15731.34 527.99 57169.23 88888.00 2002-11-06 00:19:14.924 310 15731.47 527.62 57168.50 88888.00 2002-11-06 00:19:15.924 310 15731.08 527.86 57168.86 88888.00 2002-11-06 00:19:16.924 310 15731.21 527.49 57168.62 88888.00 2002-11-06 00:19:17.924 310 15731.21 527.12 57168.74 88888.00 2002-11-06 00:19:18.924 310 15731.86 527.37 57169.60 88888.00 2002-11-06 00:19:19.924 310 15731.08 527.62 57168.38 88888.00 2002-11-06 00:19:20.924 310 15730.69 527.00 57168.86 88888.00 2002-11-06 00:19:21.924 310 15731.99 527.49 57168.74 88888.00 2002-11-06 00:19:22.924 310 15731.73 527.12 57169.11 88888.00 2002-11-06 00:19:23.924 310 15731.21 527.00 57169.23 88888.00 2002-11-06 00:19:24.924 310 15730.95 526.38 57169.35 88888.00 2002-11-06 00:19:25.924 310 15730.56 526.75 57168.62 88888.00 2002-11-06 00:19:26.924 310 15730.95 526.38 57168.50 88888.00 2002-11-06 00:19:27.924 310 15731.34 527.00 57168.98 88888.00 2002-11-06 00:19:28.924 310 15731.21 526.38 57169.35 88888.00 2002-11-06 00:19:29.924 310 15730.69 526.38 57168.86 88888.00 2002-11-06 00:19:30.924 310 15730.43 525.76 57169.11 88888.00 2002-11-06 00:19:31.924 310 15730.69 525.76 57168.25 88888.00 2002-11-06 00:19:32.924 310 15729.91 526.63 57169.11 88888.00 2002-11-06 00:19:33.924 310 15730.30 526.01 57168.62 88888.00 2002-11-06 00:19:34.924 310 15730.43 525.76 57168.25 88888.00 2002-11-06 00:19:35.924 310 15729.78 525.88 57169.23 88888.00 2002-11-06 00:19:36.924 310 15730.43 525.76 57168.74 88888.00 2002-11-06 00:19:37.924 310 15729.65 525.14 57168.50 88888.00 2002-11-06 00:19:38.924 310 15730.30 525.26 57168.86 88888.00 2002-11-06 00:19:39.924 310 15730.04 524.89 57168.62 88888.00 2002-11-06 00:19:40.924 310 15730.30 524.77 57168.86 88888.00 2002-11-06 00:19:41.924 310 15729.78 525.39 57168.25 88888.00 2002-11-06 00:19:42.924 310 15729.26 524.77 57168.62 88888.00 2002-11-06 00:19:43.924 310 15729.00 525.14 57168.86 88888.00 2002-11-06 00:19:44.924 310 15729.39 524.27 57168.25 88888.00 2002-11-06 00:19:45.924 310 15729.78 524.40 57168.38 88888.00 2002-11-06 00:19:46.924 310 15729.26 523.90 57168.62 88888.00 2002-11-06 00:19:47.924 310 15728.87 524.03 57168.38 88888.00 2002-11-06 00:19:48.924 310 15729.13 523.90 57168.38 88888.00 2002-11-06 00:19:49.924 310 15729.00 523.53 57168.38 88888.00 2002-11-06 00:19:50.924 310 15728.74 523.90 57168.86 88888.00 2002-11-06 00:19:51.924 310 15728.48 523.41 57168.13 88888.00 2002-11-06 00:19:52.924 310 15728.35 523.78 57168.01 88888.00 2002-11-06 00:19:53.924 310 15728.48 522.91 57168.38 88888.00 2002-11-06 00:19:54.924 310 15728.35 523.65 57167.76 88888.00 2002-11-06 00:19:55.924 310 15728.22 523.65 57168.13 88888.00 2002-11-06 00:19:56.924 310 15727.70 522.42 57167.64 88888.00 2002-11-06 00:19:57.924 310 15727.44 522.42 57167.39 88888.00 2002-11-06 00:19:58.924 310 15727.57 522.66 57167.76 88888.00 2002-11-06 00:19:59.924 310 15727.57 521.92 57167.88 88888.00 2002-11-06 00:20:00.924 310 15726.92 521.92 57168.01 88888.00 2002-11-06 00:20:01.924 310 15726.40 522.04 57167.39 88888.00 2002-11-06 00:20:02.924 310 15726.92 522.29 57167.39 88888.00 2002-11-06 00:20:03.924 310 15726.92 522.29 57167.27 88888.00 2002-11-06 00:20:04.924 310 15725.75 521.92 57166.66 88888.00 2002-11-06 00:20:05.924 310 15727.18 521.67 57166.54 88888.00 2002-11-06 00:20:06.924 310 15726.92 522.29 57167.27 88888.00 2002-11-06 00:20:07.924 310 15726.79 521.80 57167.27 88888.00 2002-11-06 00:20:08.924 310 15725.88 521.55 57166.79 88888.00 2002-11-06 00:20:09.924 310 15726.40 521.92 57166.79 88888.00 2002-11-06 00:20:10.924 310 15726.66 522.42 57166.54 88888.00 2002-11-06 00:20:11.924 310 15726.53 521.30 57165.56 88888.00 2002-11-06 00:20:12.924 310 15725.75 521.55 57166.54 88888.00 2002-11-06 00:20:13.924 310 15725.88 521.67 57166.42 88888.00 2002-11-06 00:20:14.924 310 15726.27 521.05 57166.66 88888.00 2002-11-06 00:20:15.924 310 15725.10 520.93 57165.80 88888.00 2002-11-06 00:20:16.924 310 15726.40 520.93 57165.56 88888.00 2002-11-06 00:20:17.924 310 15726.01 520.93 57165.32 88888.00 2002-11-06 00:20:18.924 310 15725.49 520.93 57165.56 88888.00 2002-11-06 00:20:19.924 310 15725.88 521.05 57165.44 88888.00 2002-11-06 00:20:20.924 310 15725.75 520.56 57165.32 88888.00 2002-11-06 00:20:21.924 310 15725.75 521.05 57165.07 88888.00 2002-11-06 00:20:22.924 310 15725.10 520.43 57165.07 88888.00 2002-11-06 00:20:23.924 310 15725.23 521.30 57165.68 88888.00 2002-11-06 00:20:24.924 310 15725.36 519.94 57165.68 88888.00 2002-11-06 00:20:25.924 310 15724.97 520.43 57165.07 88888.00 2002-11-06 00:20:26.924 310 15725.10 520.43 57164.58 88888.00 2002-11-06 00:20:27.924 310 15724.71 519.69 57164.95 88888.00 2002-11-06 00:20:28.924 310 15724.45 520.06 57165.07 88888.00 2002-11-06 00:20:29.924 310 15724.45 519.69 57165.07 88888.00 2002-11-06 00:20:30.924 310 15724.32 520.19 57164.71 88888.00 2002-11-06 00:20:31.924 310 15724.58 519.69 57164.34 88888.00 2002-11-06 00:20:32.924 310 15724.71 520.06 57164.09 88888.00 2002-11-06 00:20:33.924 310 15724.19 519.81 57163.85 88888.00 2002-11-06 00:20:34.924 310 15724.45 519.69 57164.95 88888.00 2002-11-06 00:20:35.924 310 15723.67 519.81 57164.09 88888.00 2002-11-06 00:20:36.924 310 15724.06 519.32 57163.97 88888.00 2002-11-06 00:20:37.924 310 15723.67 519.20 57163.48 88888.00 2002-11-06 00:20:38.924 310 15723.67 519.07 57163.85 88888.00 2002-11-06 00:20:39.924 310 15723.54 519.44 57163.61 88888.00 2002-11-06 00:20:40.924 310 15723.54 519.32 57163.36 88888.00 2002-11-06 00:20:41.924 310 15723.54 518.95 57163.85 88888.00 2002-11-06 00:20:42.924 310 15723.54 518.58 57163.36 88888.00 2002-11-06 00:20:43.924 310 15723.15 518.95 57163.24 88888.00 2002-11-06 00:20:44.924 310 15723.02 519.44 57163.12 88888.00 2002-11-06 00:20:45.924 310 15723.02 518.70 57162.87 88888.00 2002-11-06 00:20:46.924 310 15723.28 518.95 57162.75 88888.00 2002-11-06 00:20:47.924 310 15722.37 519.57 57162.63 88888.00 2002-11-06 00:20:48.924 310 15722.63 518.08 57163.12 88888.00 2002-11-06 00:20:49.924 310 15723.02 518.70 57162.75 88888.00 2002-11-06 00:20:50.924 310 15722.11 518.20 57162.87 88888.00 2002-11-06 00:20:51.924 310 15722.89 518.58 57161.77 88888.00 2002-11-06 00:20:52.924 310 15723.15 517.96 57162.87 88888.00 2002-11-06 00:20:53.924 310 15721.98 518.70 57162.38 88888.00 2002-11-06 00:20:54.924 310 15721.85 518.70 57161.89 88888.00 2002-11-06 00:20:55.924 310 15721.98 517.83 57162.50 88888.00 2002-11-06 00:20:56.924 310 15722.24 517.96 57162.26 88888.00 2002-11-06 00:20:57.924 310 15721.85 517.96 57161.41 88888.00 2002-11-06 00:20:58.924 310 15721.46 518.08 57161.77 88888.00 2002-11-06 00:20:59.924 310 15721.85 517.96 57161.89 88888.00 2002-11-06 00:21:00.924 310 15721.85 517.83 57161.65 88888.00 2002-11-06 00:21:01.924 310 15721.72 518.20 57161.41 88888.00 2002-11-06 00:21:02.924 310 15721.20 517.59 57161.28 88888.00 2002-11-06 00:21:03.924 310 15721.72 518.33 57161.65 88888.00 2002-11-06 00:21:04.924 310 15720.81 517.71 57161.28 88888.00 2002-11-06 00:21:05.924 310 15721.07 518.20 57161.16 88888.00 2002-11-06 00:21:06.924 310 15720.55 518.33 57160.43 88888.00 2002-11-06 00:21:07.924 310 15721.07 517.96 57160.55 88888.00 2002-11-06 00:21:08.924 310 15720.81 518.45 57160.79 88888.00 2002-11-06 00:21:09.924 310 15721.07 518.82 57160.18 88888.00 2002-11-06 00:21:10.924 310 15720.42 517.83 57160.79 88888.00 2002-11-06 00:21:11.924 310 15720.94 518.08 57160.18 88888.00 2002-11-06 00:21:12.924 310 15719.91 518.45 57160.06 88888.00 2002-11-06 00:21:13.924 310 15720.29 518.45 57160.06 88888.00 2002-11-06 00:21:14.924 310 15720.81 518.45 57160.30 88888.00 2002-11-06 00:21:15.924 310 15720.68 518.33 57160.18 88888.00 2002-11-06 00:21:16.924 310 15720.81 518.58 57159.69 88888.00 2002-11-06 00:21:17.924 310 15720.81 518.45 57159.57 88888.00 2002-11-06 00:21:18.924 310 15720.94 517.96 57159.45 88888.00 2002-11-06 00:21:19.924 310 15720.42 517.59 57159.45 88888.00 2002-11-06 00:21:20.924 310 15720.42 518.45 57159.45 88888.00 2002-11-06 00:21:21.924 310 15719.65 518.20 57158.71 88888.00 2002-11-06 00:21:22.924 310 15720.17 517.34 57158.96 88888.00 2002-11-06 00:21:23.924 310 15720.55 518.58 57158.71 88888.00 2002-11-06 00:21:24.924 310 15719.91 518.33 57158.59 88888.00 2002-11-06 00:21:25.924 310 15720.42 517.96 57158.47 88888.00 2002-11-06 00:21:26.924 310 15719.78 518.20 57158.35 88888.00 2002-11-06 00:21:27.924 310 15720.29 518.70 57158.47 88888.00 2002-11-06 00:21:28.924 310 15720.04 518.45 57157.98 88888.00 2002-11-06 00:21:29.924 310 15719.91 518.08 57158.23 88888.00 2002-11-06 00:21:30.924 310 15720.17 518.33 57157.25 88888.00 2002-11-06 00:21:31.924 310 15719.91 517.59 57157.61 88888.00 2002-11-06 00:21:32.924 310 15719.38 518.45 57158.84 88888.00 2002-11-06 00:21:33.924 310 15719.91 517.96 57157.61 88888.00 2002-11-06 00:21:34.924 310 15720.29 517.59 57158.10 88888.00 2002-11-06 00:21:35.924 310 15719.78 517.71 57157.37 88888.00 2002-11-06 00:21:36.924 310 15719.78 517.59 57157.37 88888.00 2002-11-06 00:21:37.924 310 15719.12 517.71 57157.37 88888.00 2002-11-06 00:21:38.924 310 15719.65 517.83 57157.12 88888.00 2002-11-06 00:21:39.924 310 15719.51 517.59 57156.64 88888.00 2002-11-06 00:21:40.924 310 15719.65 517.21 57157.37 88888.00 2002-11-06 00:21:41.924 310 15719.25 518.33 57157.25 88888.00 2002-11-06 00:21:42.924 310 15719.51 517.96 57157.25 88888.00 2002-11-06 00:21:43.924 310 15719.78 517.59 57156.88 88888.00 2002-11-06 00:21:44.924 310 15719.25 517.71 57156.88 88888.00 2002-11-06 00:21:45.924 310 15719.38 517.96 57156.88 88888.00 2002-11-06 00:21:46.924 310 15719.38 517.59 57156.52 88888.00 2002-11-06 00:21:47.924 310 15720.04 517.34 57157.00 88888.00 2002-11-06 00:21:48.924 310 15719.78 517.59 57156.02 88888.00 2002-11-06 00:21:49.924 310 15719.51 517.46 57155.66 88888.00 2002-11-06 00:21:50.924 310 15719.65 517.09 57156.02 88888.00 2002-11-06 00:21:51.924 310 15718.87 517.71 57156.76 88888.00 2002-11-06 00:21:52.924 310 15719.00 517.46 57156.39 88888.00 2002-11-06 00:21:53.924 310 15718.74 517.46 57156.27 88888.00 2002-11-06 00:21:54.924 310 15718.87 516.72 57156.15 88888.00 2002-11-06 00:21:55.924 310 15718.87 518.20 57156.15 88888.00 2002-11-06 00:21:56.924 310 15718.74 517.34 57155.90 88888.00 2002-11-06 00:21:57.924 310 15718.61 518.45 57155.78 88888.00 2002-11-06 00:21:58.924 310 15718.61 517.59 57155.54 88888.00 2002-11-06 00:21:59.924 310 15718.61 517.59 57156.27 88888.00 2002-11-06 00:22:00.924 310 15718.48 517.71 57155.29 88888.00 2002-11-06 00:22:01.924 310 15718.61 517.21 57156.02 88888.00 2002-11-06 00:22:02.924 310 15718.48 517.34 57156.27 88888.00 2002-11-06 00:22:03.924 310 15718.35 517.83 57155.66 88888.00 2002-11-06 00:22:04.924 310 15718.22 516.72 57156.02 88888.00 2002-11-06 00:22:05.924 310 15718.87 517.34 57155.41 88888.00 2002-11-06 00:22:06.924 310 15718.48 517.21 57155.66 88888.00 2002-11-06 00:22:07.924 310 15717.31 516.84 57155.54 88888.00 2002-11-06 00:22:08.924 310 15718.87 517.59 57155.05 88888.00 2002-11-06 00:22:09.924 310 15717.70 517.34 57155.90 88888.00 2002-11-06 00:22:10.924 310 15717.96 517.09 57155.29 88888.00 2002-11-06 00:22:11.924 310 15717.44 516.84 57155.66 88888.00 2002-11-06 00:22:12.924 310 15717.70 516.84 57155.54 88888.00 2002-11-06 00:22:13.924 310 15718.22 516.84 57155.66 88888.00 2002-11-06 00:22:14.924 310 15717.70 516.35 57155.78 88888.00 2002-11-06 00:22:15.924 310 15717.83 516.84 57154.80 88888.00 2002-11-06 00:22:16.924 310 15717.44 516.72 57155.41 88888.00 2002-11-06 00:22:17.924 310 15717.44 516.72 57155.41 88888.00 2002-11-06 00:22:18.924 310 15717.31 515.97 57155.05 88888.00 2002-11-06 00:22:19.924 310 15717.70 516.59 57154.93 88888.00 2002-11-06 00:22:20.924 310 15716.66 516.97 57155.54 88888.00 2002-11-06 00:22:21.924 310 15716.79 516.59 57154.56 88888.00 2002-11-06 00:22:22.924 310 15716.27 516.59 57154.80 88888.00 2002-11-06 00:22:23.924 310 15716.66 516.47 57155.17 88888.00 2002-11-06 00:22:24.924 310 15716.53 517.21 57154.93 88888.00 2002-11-06 00:22:25.924 310 15716.40 516.47 57154.56 88888.00 2002-11-06 00:22:26.924 310 15716.40 517.59 57154.43 88888.00 2002-11-06 00:22:27.924 310 15715.88 516.84 57154.93 88888.00 2002-11-06 00:22:28.924 310 15715.88 516.10 57154.93 88888.00 2002-11-06 00:22:29.924 310 15715.62 516.84 57154.43 88888.00 2002-11-06 00:22:30.924 310 15715.49 516.10 57155.05 88888.00 2002-11-06 00:22:31.924 310 15715.62 516.72 57155.41 88888.00 2002-11-06 00:22:32.924 310 15715.23 516.22 57154.43 88888.00 2002-11-06 00:22:33.924 310 15715.49 516.22 57154.43 88888.00 2002-11-06 00:22:34.924 310 15715.10 517.21 57154.19 88888.00 2002-11-06 00:22:35.924 310 15714.71 516.35 57154.07 88888.00 2002-11-06 00:22:36.924 310 15714.71 517.09 57154.31 88888.00 2002-11-06 00:22:37.924 310 15714.84 516.97 57154.80 88888.00 2002-11-06 00:22:38.924 310 15714.19 516.35 57153.46 88888.00 2002-11-06 00:22:39.924 310 15713.54 516.35 57153.95 88888.00 2002-11-06 00:22:40.924 310 15713.93 515.85 57154.19 88888.00 2002-11-06 00:22:41.924 310 15714.19 516.35 57154.43 88888.00 2002-11-06 00:22:42.924 310 15714.06 515.73 57154.31 88888.00 2002-11-06 00:22:43.924 310 15713.41 516.10 57153.95 88888.00 2002-11-06 00:22:44.924 310 15713.41 515.73 57154.07 88888.00 2002-11-06 00:22:45.924 310 15713.02 515.73 57153.70 88888.00 2002-11-06 00:22:46.924 310 15713.41 515.60 57153.09 88888.00 2002-11-06 00:22:47.924 310 15713.15 515.73 57153.82 88888.00 2002-11-06 00:22:48.924 310 15713.15 514.86 57153.34 88888.00 2002-11-06 00:22:49.924 310 15713.41 515.97 57153.70 88888.00 2002-11-06 00:22:50.924 310 15713.15 515.85 57153.82 88888.00 2002-11-06 00:22:51.924 310 15713.02 515.11 57153.34 88888.00 2002-11-06 00:22:52.924 310 15712.63 515.97 57154.19 88888.00 2002-11-06 00:22:53.924 310 15712.63 515.36 57153.09 88888.00 2002-11-06 00:22:54.924 310 15711.85 515.60 57153.95 88888.00 2002-11-06 00:22:55.924 310 15712.11 515.11 57153.70 88888.00 2002-11-06 00:22:56.924 310 15712.76 515.11 57152.97 88888.00 2002-11-06 00:22:57.924 310 15711.85 515.23 57153.58 88888.00 2002-11-06 00:22:58.924 310 15712.11 514.49 57153.58 88888.00 2002-11-06 00:22:59.924 310 15711.20 515.60 57153.21 88888.00 2002-11-06 00:23:00.924 310 15711.98 515.36 57153.21 88888.00 2002-11-06 00:23:01.924 310 15711.20 515.23 57153.21 88888.00 2002-11-06 00:23:02.924 310 15711.33 514.74 57152.97 88888.00 2002-11-06 00:23:03.924 310 15711.20 514.74 57152.72 88888.00 2002-11-06 00:23:04.924 310 15711.59 513.99 57152.97 88888.00 2002-11-06 00:23:05.924 310 15711.46 514.49 57152.23 88888.00 2002-11-06 00:23:06.924 310 15710.81 514.74 57152.85 88888.00 2002-11-06 00:23:07.924 310 15710.81 514.74 57152.48 88888.00 2002-11-06 00:23:08.924 310 15710.03 514.12 57152.85 88888.00 2002-11-06 00:23:09.924 310 15710.55 514.12 57152.85 88888.00 2002-11-06 00:23:10.924 310 15710.68 514.49 57152.85 88888.00 2002-11-06 00:23:11.924 310 15709.90 513.87 57152.36 88888.00 2002-11-06 00:23:12.924 310 15710.29 513.75 57152.85 88888.00 2002-11-06 00:23:13.924 310 15710.03 513.87 57153.21 88888.00 2002-11-06 00:23:14.924 310 15710.16 513.99 57152.97 88888.00 2002-11-06 00:23:15.924 310 15708.86 513.87 57153.21 88888.00 2002-11-06 00:23:16.924 310 15708.73 514.36 57152.60 88888.00 2002-11-06 00:23:17.924 310 15709.12 514.36 57151.99 88888.00 2002-11-06 00:23:18.924 310 15708.60 513.75 57152.48 88888.00 2002-11-06 00:23:19.924 310 15708.86 514.12 57152.97 88888.00 2002-11-06 00:23:20.924 310 15708.73 513.62 57152.60 88888.00 2002-11-06 00:23:21.924 310 15708.21 514.24 57151.99 88888.00 2002-11-06 00:23:22.924 310 15708.47 513.87 57152.23 88888.00 2002-11-06 00:23:23.924 310 15708.21 513.99 57152.23 88888.00 2002-11-06 00:23:24.924 310 15708.21 513.87 57152.11 88888.00 2002-11-06 00:23:25.924 310 15707.82 513.62 57152.11 88888.00 2002-11-06 00:23:26.924 310 15707.56 513.87 57152.23 88888.00 2002-11-06 00:23:27.924 310 15707.04 513.37 57152.85 88888.00 2002-11-06 00:23:28.924 310 15707.17 513.50 57152.85 88888.00 2002-11-06 00:23:29.924 310 15706.52 513.50 57151.99 88888.00 2002-11-06 00:23:30.924 310 15706.78 513.62 57152.48 88888.00 2002-11-06 00:23:31.924 310 15706.26 513.50 57151.75 88888.00 2002-11-06 00:23:32.924 310 15706.65 512.88 57151.50 88888.00 2002-11-06 00:23:33.924 310 15706.52 513.25 57151.26 88888.00 2002-11-06 00:23:34.924 310 15706.13 511.89 57152.11 88888.00 2002-11-06 00:23:35.924 310 15706.52 512.88 57152.11 88888.00 2002-11-06 00:23:36.924 310 15706.39 513.13 57151.99 88888.00 2002-11-06 00:23:37.924 310 15705.74 512.88 57151.50 88888.00 2002-11-06 00:23:38.924 310 15705.22 513.25 57152.11 88888.00 2002-11-06 00:23:39.924 310 15705.48 512.75 57151.87 88888.00 2002-11-06 00:23:40.924 310 15705.87 512.63 57151.38 88888.00 2002-11-06 00:23:41.924 310 15704.70 512.26 57151.99 88888.00 2002-11-06 00:23:42.924 310 15705.61 512.38 57151.87 88888.00 2002-11-06 00:23:43.924 310 15704.83 512.38 57151.62 88888.00 2002-11-06 00:23:44.924 310 15705.48 512.51 57151.50 88888.00 2002-11-06 00:23:45.924 310 15704.70 512.51 57151.50 88888.00 2002-11-06 00:23:46.924 310 15704.70 512.51 57152.11 88888.00 2002-11-06 00:23:47.924 310 15704.31 513.13 57151.87 88888.00 2002-11-06 00:23:48.924 310 15704.83 512.51 57151.38 88888.00 2002-11-06 00:23:49.924 310 15703.66 512.38 57150.89 88888.00 2002-11-06 00:23:50.924 310 15703.53 512.01 57151.62 88888.00 2002-11-06 00:23:51.924 310 15703.66 512.14 57151.38 88888.00 2002-11-06 00:23:52.924 310 15703.79 512.38 57150.77 88888.00 2002-11-06 00:23:53.924 310 15703.40 512.51 57150.52 88888.00 2002-11-06 00:23:54.924 310 15704.05 512.75 57151.26 88888.00 2002-11-06 00:23:55.924 310 15703.27 512.38 57150.89 88888.00 2002-11-06 00:23:56.924 310 15702.75 512.14 57150.77 88888.00 2002-11-06 00:23:57.924 310 15703.14 512.26 57151.38 88888.00 2002-11-06 00:23:58.924 310 15702.88 512.51 57151.26 88888.00 2002-11-06 00:23:59.924 310 15702.75 512.14 57151.50 88888.00 2002-11-06 00:24:00.924 310 15703.14 512.26 57151.01 88888.00 2002-11-06 00:24:01.924 310 15702.75 512.38 57151.01 88888.00 2002-11-06 00:24:02.924 310 15702.75 512.51 57150.52 88888.00 2002-11-06 00:24:03.924 310 15702.75 512.26 57150.89 88888.00 2002-11-06 00:24:04.924 310 15703.01 512.51 57151.38 88888.00 2002-11-06 00:24:05.924 310 15702.62 512.51 57150.28 88888.00 2002-11-06 00:24:06.924 310 15702.75 512.26 57150.64 88888.00 2002-11-06 00:24:07.924 310 15702.88 511.76 57150.89 88888.00 2002-11-06 00:24:08.924 310 15702.49 511.02 57150.40 88888.00 2002-11-06 00:24:09.924 310 15702.75 511.52 57151.26 88888.00 2002-11-06 00:24:10.924 310 15702.10 511.52 57151.01 88888.00 2002-11-06 00:24:11.924 310 15702.10 511.39 57150.89 88888.00 2002-11-06 00:24:12.924 310 15702.36 510.90 57150.77 88888.00 2002-11-06 00:24:13.924 310 15701.97 512.14 57150.64 88888.00 2002-11-06 00:24:14.924 310 15701.97 511.27 57150.77 88888.00 2002-11-06 00:24:15.924 310 15702.23 512.14 57150.28 88888.00 2002-11-06 00:24:16.924 310 15702.36 512.01 57151.13 88888.00 2002-11-06 00:24:17.924 310 15701.71 511.27 57150.64 88888.00 2002-11-06 00:24:18.924 310 15701.33 511.02 57150.28 88888.00 2002-11-06 00:24:19.924 310 15700.42 511.76 57150.77 88888.00 2002-11-06 00:24:20.924 310 15700.94 511.14 57150.52 88888.00 2002-11-06 00:24:21.924 310 15700.94 511.27 57151.13 88888.00 2002-11-06 00:24:22.924 310 15700.29 511.27 57151.13 88888.00 2002-11-06 00:24:23.924 310 15699.90 511.39 57150.52 88888.00 2002-11-06 00:24:24.924 310 15700.42 511.02 57150.52 88888.00 2002-11-06 00:24:25.924 310 15699.12 511.76 57150.52 88888.00 2002-11-06 00:24:26.924 310 15699.64 510.40 57151.01 88888.00 2002-11-06 00:24:27.924 310 15699.12 512.01 57150.04 88888.00 2002-11-06 00:24:28.924 310 15698.21 511.14 57150.77 88888.00 2002-11-06 00:24:29.924 310 15698.47 511.14 57150.40 88888.00 2002-11-06 00:24:30.924 310 15698.60 510.77 57150.04 88888.00 2002-11-06 00:24:31.924 310 15697.69 511.14 57149.91 88888.00 2002-11-06 00:24:32.924 310 15698.21 510.90 57150.28 88888.00 2002-11-06 00:24:33.924 310 15697.56 511.27 57150.40 88888.00 2002-11-06 00:24:34.924 310 15697.69 511.76 57149.67 88888.00 2002-11-06 00:24:35.924 310 15697.43 511.76 57149.42 88888.00 2002-11-06 00:24:36.924 310 15697.30 511.14 57150.28 88888.00 2002-11-06 00:24:37.924 310 15697.95 511.52 57149.67 88888.00 2002-11-06 00:24:38.924 310 15697.95 511.64 57149.42 88888.00 2002-11-06 00:24:39.924 310 15696.52 511.02 57149.91 88888.00 2002-11-06 00:24:40.924 310 15697.43 511.02 57149.79 88888.00 2002-11-06 00:24:41.924 310 15697.43 511.64 57149.91 88888.00 2002-11-06 00:24:42.924 310 15697.56 511.76 57150.04 88888.00 2002-11-06 00:24:43.924 310 15697.30 511.14 57149.67 88888.00 2002-11-06 00:24:44.924 310 15697.69 510.90 57149.54 88888.00 2002-11-06 00:24:45.924 310 15697.17 511.27 57150.16 88888.00 2002-11-06 00:24:46.924 310 15696.91 511.14 57149.54 88888.00 2002-11-06 00:24:47.924 310 15697.30 510.65 57149.30 88888.00 2002-11-06 00:24:48.924 310 15697.04 511.76 57150.04 88888.00 2002-11-06 00:24:49.924 310 15697.04 511.52 57149.05 88888.00 2002-11-06 00:24:50.924 310 15697.30 511.39 57149.42 88888.00 2002-11-06 00:24:51.924 310 15696.65 511.02 57149.91 88888.00 2002-11-06 00:24:52.924 310 15697.04 511.27 57150.04 88888.00 2002-11-06 00:24:53.924 310 15696.52 511.64 57149.54 88888.00 2002-11-06 00:24:54.924 310 15696.13 511.76 57149.91 88888.00 2002-11-06 00:24:55.924 310 15695.61 511.76 57149.91 88888.00 2002-11-06 00:24:56.924 310 15695.74 512.38 57149.79 88888.00 2002-11-06 00:24:57.924 310 15695.74 511.89 57149.67 88888.00 2002-11-06 00:24:58.924 310 15695.48 512.51 57149.42 88888.00 2002-11-06 00:24:59.924 310 15695.48 512.38 57149.79 88888.00 2002-11-06 00:25:00.924 310 15695.48 512.01 57149.30 88888.00 2002-11-06 00:25:01.924 310 15695.48 512.26 57150.04 88888.00 2002-11-06 00:25:02.924 310 15695.61 513.37 57149.42 88888.00 2002-11-06 00:25:03.924 310 15695.61 513.13 57150.04 88888.00 2002-11-06 00:25:04.924 310 15695.87 512.75 57149.54 88888.00 2002-11-06 00:25:05.924 310 15695.35 513.25 57149.42 88888.00 2002-11-06 00:25:06.924 310 15695.35 512.88 57149.91 88888.00 2002-11-06 00:25:07.924 310 15696.13 513.99 57149.91 88888.00 2002-11-06 00:25:08.924 310 15696.00 513.50 57149.67 88888.00 2002-11-06 00:25:09.924 310 15696.52 513.00 57149.67 88888.00 2002-11-06 00:25:10.924 310 15696.52 513.75 57150.04 88888.00 2002-11-06 00:25:11.924 310 15697.30 513.37 57150.28 88888.00 2002-11-06 00:25:12.924 310 15697.04 513.99 57149.79 88888.00 2002-11-06 00:25:13.924 310 15697.69 513.50 57149.79 88888.00 2002-11-06 00:25:14.924 310 15697.56 513.25 57149.91 88888.00 2002-11-06 00:25:15.924 310 15697.30 513.37 57149.91 88888.00 2002-11-06 00:25:16.924 310 15697.30 514.12 57149.91 88888.00 2002-11-06 00:25:17.924 310 15697.30 513.50 57150.28 88888.00 2002-11-06 00:25:18.924 310 15697.95 514.24 57150.64 88888.00 2002-11-06 00:25:19.924 310 15698.08 514.49 57150.64 88888.00 2002-11-06 00:25:20.924 310 15697.43 514.74 57150.77 88888.00 2002-11-06 00:25:21.924 310 15697.43 514.12 57150.77 88888.00 2002-11-06 00:25:22.924 310 15697.30 514.49 57150.52 88888.00 2002-11-06 00:25:23.924 310 15697.30 515.23 57150.40 88888.00 2002-11-06 00:25:24.924 310 15696.26 514.98 57150.52 88888.00 2002-11-06 00:25:25.924 310 15697.04 514.74 57150.16 88888.00 2002-11-06 00:25:26.924 310 15696.52 515.36 57150.40 88888.00 2002-11-06 00:25:27.924 310 15696.91 515.60 57150.28 88888.00 2002-11-06 00:25:28.924 310 15697.04 514.61 57150.64 88888.00 2002-11-06 00:25:29.924 310 15696.26 514.86 57150.89 88888.00 2002-11-06 00:25:30.924 310 15696.91 514.98 57150.40 88888.00 2002-11-06 00:25:31.924 310 15696.65 514.74 57150.64 88888.00 2002-11-06 00:25:32.924 310 15696.26 514.74 57150.64 88888.00 2002-11-06 00:25:33.924 310 15696.91 515.11 57150.40 88888.00 2002-11-06 00:25:34.924 310 15696.78 514.98 57150.52 88888.00 2002-11-06 00:25:35.924 310 15695.61 514.74 57150.28 88888.00 2002-11-06 00:25:36.924 310 15695.74 514.74 57150.16 88888.00 2002-11-06 00:25:37.924 310 15695.74 514.74 57150.04 88888.00 2002-11-06 00:25:38.924 310 15695.35 514.86 57149.67 88888.00 2002-11-06 00:25:39.924 310 15694.70 514.74 57150.40 88888.00 2002-11-06 00:25:40.924 310 15694.44 514.61 57149.79 88888.00 2002-11-06 00:25:41.924 310 15693.66 514.36 57151.01 88888.00 2002-11-06 00:25:42.924 310 15694.18 514.49 57150.04 88888.00 2002-11-06 00:25:43.924 310 15693.53 514.49 57149.54 88888.00 2002-11-06 00:25:44.924 310 15693.27 513.99 57150.16 88888.00 2002-11-06 00:25:45.924 310 15693.40 513.99 57149.30 88888.00 2002-11-06 00:25:46.924 310 15693.01 514.74 57149.67 88888.00 2002-11-06 00:25:47.924 310 15692.49 514.12 57149.54 88888.00 2002-11-06 00:25:48.924 310 15692.49 513.62 57148.93 88888.00 2002-11-06 00:25:49.924 310 15692.36 513.50 57149.42 88888.00 2002-11-06 00:25:50.924 310 15692.10 514.12 57148.81 88888.00 2002-11-06 00:25:51.924 310 15692.23 513.87 57148.81 88888.00 2002-11-06 00:25:52.924 310 15691.84 513.62 57149.05 88888.00 2002-11-06 00:25:53.924 310 15691.06 514.24 57148.81 88888.00 2002-11-06 00:25:54.924 310 15691.32 513.62 57148.69 88888.00 2002-11-06 00:25:55.924 310 15691.45 514.12 57148.32 88888.00 2002-11-06 00:25:56.924 310 15690.80 513.62 57148.81 88888.00 2002-11-06 00:25:57.924 310 15690.67 513.62 57149.05 88888.00 2002-11-06 00:25:58.924 310 15690.41 513.62 57148.57 88888.00 2002-11-06 00:25:59.924 310 15690.93 513.62 57148.32 88888.00 2002-11-06 00:26:00.924 310 15690.93 514.24 57148.08 88888.00 2002-11-06 00:26:01.924 310 15690.15 513.50 57148.32 88888.00 2002-11-06 00:26:02.924 310 15689.76 513.50 57148.20 88888.00 2002-11-06 00:26:03.924 310 15689.89 513.75 57147.96 88888.00 2002-11-06 00:26:04.924 310 15689.89 513.13 57147.96 88888.00 2002-11-06 00:26:05.924 310 15689.63 513.37 57148.69 88888.00 2002-11-06 00:26:06.924 310 15689.11 513.99 57148.20 88888.00 2002-11-06 00:26:07.924 310 15689.37 513.75 57147.71 88888.00 2002-11-06 00:26:08.924 310 15689.11 514.61 57147.71 88888.00 2002-11-06 00:26:09.924 310 15688.72 514.49 57147.96 88888.00 2002-11-06 00:26:10.924 310 15689.37 514.86 57147.83 88888.00 2002-11-06 00:26:11.924 310 15688.59 514.74 57147.59 88888.00 2002-11-06 00:26:12.924 310 15688.85 514.36 57148.32 88888.00 2002-11-06 00:26:13.924 310 15688.59 515.11 57148.32 88888.00 2002-11-06 00:26:14.924 310 15688.07 513.87 57148.32 88888.00 2002-11-06 00:26:15.924 310 15688.98 515.23 57147.59 88888.00 2002-11-06 00:26:16.924 310 15688.07 514.86 57147.96 88888.00 2002-11-06 00:26:17.924 310 15687.94 515.36 57147.96 88888.00 2002-11-06 00:26:18.924 310 15688.72 515.23 57147.46 88888.00 2002-11-06 00:26:19.924 310 15688.46 515.23 57147.71 88888.00 2002-11-06 00:26:20.924 310 15688.59 515.60 57147.71 88888.00 2002-11-06 00:26:21.924 310 15688.59 515.97 57147.46 88888.00 2002-11-06 00:26:22.924 310 15688.98 516.22 57148.45 88888.00 2002-11-06 00:26:23.924 310 15688.20 515.48 57147.83 88888.00 2002-11-06 00:26:24.924 310 15688.72 516.22 57148.57 88888.00 2002-11-06 00:26:25.924 310 15688.20 516.35 57148.08 88888.00 2002-11-06 00:26:26.924 310 15688.33 516.59 57148.08 88888.00 2002-11-06 00:26:27.924 310 15688.20 516.47 57148.08 88888.00 2002-11-06 00:26:28.924 310 15688.07 516.47 57148.32 88888.00 2002-11-06 00:26:29.924 310 15687.81 516.59 57148.32 88888.00 2002-11-06 00:26:30.924 310 15687.68 516.47 57148.81 88888.00 2002-11-06 00:26:31.924 310 15688.20 516.72 57147.96 88888.00 2002-11-06 00:26:32.924 310 15687.68 517.09 57148.81 88888.00 2002-11-06 00:26:33.924 310 15688.33 516.97 57148.32 88888.00 2002-11-06 00:26:34.924 310 15687.29 516.47 57147.96 88888.00 2002-11-06 00:26:35.924 310 15687.29 516.35 57148.32 88888.00 2002-11-06 00:26:36.924 310 15687.55 516.72 57148.45 88888.00 2002-11-06 00:26:37.924 310 15686.77 516.59 57148.32 88888.00 2002-11-06 00:26:38.924 310 15687.55 516.72 57148.69 88888.00 2002-11-06 00:26:39.924 310 15687.94 516.59 57148.45 88888.00 2002-11-06 00:26:40.924 310 15688.07 516.72 57148.32 88888.00 2002-11-06 00:26:41.924 310 15688.20 516.72 57148.81 88888.00 2002-11-06 00:26:42.924 310 15687.81 517.34 57148.32 88888.00 2002-11-06 00:26:43.924 310 15688.20 517.21 57148.32 88888.00 2002-11-06 00:26:44.924 310 15687.94 516.97 57148.45 88888.00 2002-11-06 00:26:45.924 310 15687.94 516.59 57148.81 88888.00 2002-11-06 00:26:46.924 310 15687.81 516.59 57148.45 88888.00 2002-11-06 00:26:47.924 310 15687.81 517.09 57148.57 88888.00 2002-11-06 00:26:48.924 310 15688.33 516.84 57148.57 88888.00 2002-11-06 00:26:49.924 310 15688.85 517.34 57149.42 88888.00 2002-11-06 00:26:50.924 310 15688.46 516.97 57148.69 88888.00 2002-11-06 00:26:51.924 310 15687.94 517.09 57149.42 88888.00 2002-11-06 00:26:52.924 310 15687.94 517.09 57148.93 88888.00 2002-11-06 00:26:53.924 310 15688.20 516.47 57149.05 88888.00 2002-11-06 00:26:54.924 310 15687.81 516.72 57148.45 88888.00 2002-11-06 00:26:55.924 310 15687.29 516.97 57149.05 88888.00 2002-11-06 00:26:56.924 310 15687.55 516.59 57149.18 88888.00 2002-11-06 00:26:57.924 310 15687.42 516.84 57148.81 88888.00 2002-11-06 00:26:58.924 310 15687.03 517.09 57148.93 88888.00 2002-11-06 00:26:59.924 310 15687.03 517.21 57149.05 88888.00 2002-11-06 00:27:00.924 310 15687.55 517.34 57149.05 88888.00 2002-11-06 00:27:01.924 310 15687.29 516.97 57149.05 88888.00 2002-11-06 00:27:02.924 310 15687.55 517.21 57148.93 88888.00 2002-11-06 00:27:03.924 310 15686.51 517.21 57148.69 88888.00 2002-11-06 00:27:04.924 310 15687.42 517.46 57149.42 88888.00 2002-11-06 00:27:05.924 310 15686.51 517.59 57148.93 88888.00 2002-11-06 00:27:06.924 310 15686.51 517.21 57148.93 88888.00 2002-11-06 00:27:07.924 310 15686.38 517.59 57149.30 88888.00 2002-11-06 00:27:08.924 310 15686.12 517.09 57149.30 88888.00 2002-11-06 00:27:09.924 310 15685.60 517.83 57148.69 88888.00 2002-11-06 00:27:10.924 310 15685.47 518.20 57149.05 88888.00 2002-11-06 00:27:11.924 310 15685.47 517.71 57149.79 88888.00 2002-11-06 00:27:12.924 310 15684.43 518.08 57148.81 88888.00 2002-11-06 00:27:13.924 310 15685.08 517.83 57148.81 88888.00 2002-11-06 00:27:14.924 310 15684.56 517.96 57148.81 88888.00 2002-11-06 00:27:15.924 310 15684.17 518.08 57148.81 88888.00 2002-11-06 00:27:16.924 310 15683.92 518.08 57148.69 88888.00 2002-11-06 00:27:17.924 310 15683.39 518.58 57148.45 88888.00 2002-11-06 00:27:18.924 310 15684.17 517.96 57148.57 88888.00 2002-11-06 00:27:19.924 310 15683.79 517.83 57148.57 88888.00 2002-11-06 00:27:20.924 310 15682.62 518.08 57148.57 88888.00 2002-11-06 00:27:21.924 310 15682.75 518.45 57148.20 88888.00 2002-11-06 00:27:22.924 310 15683.79 518.45 57147.71 88888.00 2002-11-06 00:27:23.924 310 15683.39 518.70 57148.32 88888.00 2002-11-06 00:27:24.924 310 15682.88 518.45 57148.57 88888.00 2002-11-06 00:27:25.924 310 15682.75 518.58 57147.83 88888.00 2002-11-06 00:27:26.924 310 15683.26 518.33 57148.20 88888.00 2002-11-06 00:27:27.924 310 15683.53 518.45 57148.32 88888.00 2002-11-06 00:27:28.924 310 15683.66 518.08 57148.08 88888.00 2002-11-06 00:27:29.924 310 15683.53 518.20 57147.71 88888.00 2002-11-06 00:27:30.924 310 15682.88 519.07 57148.57 88888.00 2002-11-06 00:27:31.924 310 15683.26 518.95 57147.83 88888.00 2002-11-06 00:27:32.924 310 15683.39 518.70 57147.83 88888.00 2002-11-06 00:27:33.924 310 15683.79 519.44 57148.08 88888.00 2002-11-06 00:27:34.924 310 15683.39 519.57 57147.34 88888.00 2002-11-06 00:27:35.924 310 15682.75 519.20 57148.08 88888.00 2002-11-06 00:27:36.924 310 15683.39 519.81 57147.96 88888.00 2002-11-06 00:27:37.924 310 15682.49 519.44 57147.46 88888.00 2002-11-06 00:27:38.924 310 15684.04 519.44 57147.96 88888.00 2002-11-06 00:27:39.924 310 15683.39 519.69 57147.96 88888.00 2002-11-06 00:27:40.924 310 15683.26 519.32 57147.59 88888.00 2002-11-06 00:27:41.924 310 15682.75 519.81 57147.46 88888.00 2002-11-06 00:27:42.924 310 15682.23 519.69 57148.08 88888.00 2002-11-06 00:27:43.924 310 15682.62 519.94 57146.86 88888.00 2002-11-06 00:27:44.924 310 15682.62 519.94 57147.34 88888.00 2002-11-06 00:27:45.924 310 15683.00 519.81 57147.34 88888.00 2002-11-06 00:27:46.924 310 15683.26 519.44 57147.59 88888.00 2002-11-06 00:27:47.924 310 15683.13 519.69 57147.10 88888.00 2002-11-06 00:27:48.924 310 15682.75 519.69 57146.86 88888.00 2002-11-06 00:27:49.924 310 15682.62 519.81 57147.22 88888.00 2002-11-06 00:27:50.924 310 15682.88 519.44 57146.98 88888.00 2002-11-06 00:27:51.924 310 15683.26 519.44 57147.22 88888.00 2002-11-06 00:27:52.924 310 15683.39 519.57 57147.83 88888.00 2002-11-06 00:27:53.924 310 15683.79 519.44 57147.22 88888.00 2002-11-06 00:27:54.924 310 15683.39 519.20 57147.59 88888.00 2002-11-06 00:27:55.924 310 15682.75 518.70 57147.46 88888.00 2002-11-06 00:27:56.924 310 15683.13 518.08 57146.98 88888.00 2002-11-06 00:27:57.924 310 15682.49 519.44 57146.61 88888.00 2002-11-06 00:27:58.924 310 15682.23 519.07 57147.10 88888.00 2002-11-06 00:27:59.924 310 15682.23 518.82 57146.98 88888.00 2002-11-06 00:28:00.924 310 15683.13 518.08 57146.98 88888.00 2002-11-06 00:28:01.924 310 15682.75 518.45 57146.61 88888.00 2002-11-06 00:28:02.924 310 15682.49 517.83 57147.34 88888.00 2002-11-06 00:28:03.924 310 15682.10 517.96 57146.49 88888.00 2002-11-06 00:28:04.924 310 15682.23 517.83 57147.22 88888.00 2002-11-06 00:28:05.924 310 15682.10 517.71 57147.34 88888.00 2002-11-06 00:28:06.924 310 15682.23 517.96 57146.98 88888.00 2002-11-06 00:28:07.924 310 15682.36 517.83 57146.86 88888.00 2002-11-06 00:28:08.924 310 15683.13 517.21 57147.10 88888.00 2002-11-06 00:28:09.924 310 15681.84 517.21 57146.86 88888.00 2002-11-06 00:28:10.924 310 15681.97 517.71 57146.61 88888.00 2002-11-06 00:28:11.924 310 15681.71 517.59 57147.46 88888.00 2002-11-06 00:28:12.924 310 15681.71 517.83 57146.98 88888.00 2002-11-06 00:28:13.924 310 15681.84 517.59 57146.37 88888.00 2002-11-06 00:28:14.924 310 15682.36 518.08 57147.10 88888.00 2002-11-06 00:28:15.924 310 15681.45 518.33 57146.61 88888.00 2002-11-06 00:28:16.924 310 15681.71 518.45 57146.24 88888.00 2002-11-06 00:28:17.924 310 15681.84 518.45 57146.98 88888.00 2002-11-06 00:28:18.924 310 15681.58 518.45 57146.86 88888.00 2002-11-06 00:28:19.924 310 15681.71 518.20 57146.73 88888.00 2002-11-06 00:28:20.924 310 15682.23 518.45 57146.61 88888.00 2002-11-06 00:28:21.924 310 15682.36 518.82 57146.24 88888.00 2002-11-06 00:28:22.924 310 15682.36 518.82 57146.24 88888.00 2002-11-06 00:28:23.924 310 15682.10 518.08 57146.73 88888.00 2002-11-06 00:28:24.924 310 15681.97 518.58 57146.24 88888.00 2002-11-06 00:28:25.924 310 15681.45 519.07 57146.37 88888.00 2002-11-06 00:28:26.924 310 15681.84 519.07 57146.12 88888.00 2002-11-06 00:28:27.924 310 15681.71 518.95 57145.51 88888.00 2002-11-06 00:28:28.924 310 15681.84 518.70 57145.51 88888.00 2002-11-06 00:28:29.924 310 15681.84 519.07 57145.39 88888.00 2002-11-06 00:28:30.924 310 15681.45 519.44 57146.00 88888.00 2002-11-06 00:28:31.924 310 15680.80 519.81 57146.00 88888.00 2002-11-06 00:28:32.924 310 15681.06 517.96 57145.63 88888.00 2002-11-06 00:28:33.924 310 15681.19 518.70 57144.90 88888.00 2002-11-06 00:28:34.924 310 15680.54 519.07 57145.51 88888.00 2002-11-06 00:28:35.924 310 15680.67 518.70 57145.02 88888.00 2002-11-06 00:28:36.924 310 15680.80 518.45 57145.14 88888.00 2002-11-06 00:28:37.924 310 15680.67 519.20 57145.02 88888.00 2002-11-06 00:28:38.924 310 15681.06 519.20 57145.14 88888.00 2002-11-06 00:28:39.924 310 15680.02 519.32 57144.53 88888.00 2002-11-06 00:28:40.924 310 15680.67 519.32 57145.27 88888.00 2002-11-06 00:28:41.924 310 15680.41 519.32 57145.63 88888.00 2002-11-06 00:28:42.924 310 15680.15 518.95 57144.65 88888.00 2002-11-06 00:28:43.924 310 15680.41 518.95 57145.02 88888.00 2002-11-06 00:28:44.924 310 15680.28 519.20 57144.41 88888.00 2002-11-06 00:28:45.924 310 15680.80 519.44 57144.65 88888.00 2002-11-06 00:28:46.924 310 15680.93 519.32 57143.80 88888.00 2002-11-06 00:28:47.924 310 15680.41 519.07 57144.29 88888.00 2002-11-06 00:28:48.924 310 15680.28 519.32 57144.53 88888.00 2002-11-06 00:28:49.924 310 15679.50 519.07 57144.65 88888.00 2002-11-06 00:28:50.924 310 15680.67 518.33 57144.90 88888.00 2002-11-06 00:28:51.924 310 15680.41 518.95 57144.65 88888.00 2002-11-06 00:28:52.924 310 15680.41 518.70 57144.29 88888.00 2002-11-06 00:28:53.924 310 15679.89 519.07 57144.41 88888.00 2002-11-06 00:28:54.924 310 15680.15 518.58 57144.29 88888.00 2002-11-06 00:28:55.924 310 15679.11 518.95 57143.80 88888.00 2002-11-06 00:28:56.924 310 15680.15 518.70 57144.04 88888.00 2002-11-06 00:28:57.924 310 15678.72 518.58 57144.04 88888.00 2002-11-06 00:28:58.924 310 15678.98 519.20 57143.43 88888.00 2002-11-06 00:28:59.924 310 15678.59 519.57 57143.92 88888.00 2002-11-06 00:29:00.924 310 15677.81 519.81 57143.68 88888.00 2002-11-06 00:29:01.924 310 15678.20 519.57 57143.80 88888.00 2002-11-06 00:29:02.924 310 15677.68 519.32 57143.07 88888.00 2002-11-06 00:29:03.924 310 15677.94 520.06 57143.80 88888.00 2002-11-06 00:29:04.924 310 15676.77 520.31 57142.94 88888.00 2002-11-06 00:29:05.924 310 15677.03 520.68 57143.07 88888.00 2002-11-06 00:29:06.924 310 15676.12 520.56 57142.94 88888.00 2002-11-06 00:29:07.924 310 15676.77 520.56 57142.94 88888.00 2002-11-06 00:29:08.924 310 15676.12 520.56 57142.57 88888.00 2002-11-06 00:29:09.924 310 15675.08 521.05 57142.94 88888.00 2002-11-06 00:29:10.924 310 15675.21 521.18 57142.33 88888.00 2002-11-06 00:29:11.924 310 15675.73 521.18 57142.94 88888.00 2002-11-06 00:29:12.924 310 15675.21 521.18 57142.57 88888.00 2002-11-06 00:29:13.924 310 15675.86 521.80 57143.19 88888.00 2002-11-06 00:29:14.924 310 15676.25 521.67 57142.33 88888.00 2002-11-06 00:29:15.924 310 15676.12 521.67 57142.57 88888.00 2002-11-06 00:29:16.924 310 15675.08 521.92 57141.84 88888.00 2002-11-06 00:29:17.924 310 15676.25 522.17 57141.23 88888.00 2002-11-06 00:29:18.924 310 15675.99 521.80 57141.84 88888.00 2002-11-06 00:29:19.924 310 15676.64 522.17 57141.96 88888.00 2002-11-06 00:29:20.924 310 15676.25 522.29 57141.96 88888.00 2002-11-06 00:29:21.924 310 15676.90 521.42 57141.35 88888.00 2002-11-06 00:29:22.924 310 15676.90 521.80 57141.48 88888.00 2002-11-06 00:29:23.924 310 15677.55 522.17 57141.48 88888.00 2002-11-06 00:29:24.924 310 15677.55 521.42 57140.86 88888.00 2002-11-06 00:29:25.924 310 15677.29 521.55 57141.35 88888.00 2002-11-06 00:29:26.924 310 15678.20 521.67 57140.98 88888.00 2002-11-06 00:29:27.924 310 15677.81 522.17 57141.11 88888.00 2002-11-06 00:29:28.924 310 15678.20 521.55 57140.38 88888.00 2002-11-06 00:29:29.924 310 15679.37 521.80 57140.74 88888.00 2002-11-06 00:29:30.924 310 15679.11 521.42 57140.62 88888.00 2002-11-06 00:29:31.924 310 15679.37 521.18 57140.62 88888.00 2002-11-06 00:29:32.924 310 15678.59 521.18 57140.86 88888.00 2002-11-06 00:29:33.924 310 15678.98 521.30 57139.76 88888.00 2002-11-06 00:29:34.924 310 15678.98 520.31 57140.50 88888.00 2002-11-06 00:29:35.924 310 15678.85 520.31 57140.01 88888.00 2002-11-06 00:29:36.924 310 15678.85 520.06 57139.52 88888.00 2002-11-06 00:29:37.924 310 15678.72 520.06 57140.01 88888.00 2002-11-06 00:29:38.924 310 15679.11 520.19 57140.13 88888.00 2002-11-06 00:29:39.924 310 15678.72 519.69 57140.13 88888.00 2002-11-06 00:29:40.924 310 15677.94 519.81 57139.52 88888.00 2002-11-06 00:29:41.924 310 15678.07 519.57 57139.76 88888.00 2002-11-06 00:29:42.924 310 15677.81 520.31 57139.89 88888.00 2002-11-06 00:29:43.924 310 15677.42 519.44 57139.76 88888.00 2002-11-06 00:29:44.924 310 15676.77 519.32 57139.15 88888.00 2002-11-06 00:29:45.924 310 15676.77 519.20 57139.27 88888.00 2002-11-06 00:29:46.924 310 15676.25 519.44 57140.01 88888.00 2002-11-06 00:29:47.924 310 15676.25 520.68 57139.52 88888.00 2002-11-06 00:29:48.924 310 15675.86 521.05 57139.27 88888.00 2002-11-06 00:29:49.924 310 15675.08 521.30 57139.27 88888.00 2002-11-06 00:29:50.924 310 15675.47 521.67 57139.03 88888.00 2002-11-06 00:29:51.924 310 15675.21 522.29 57139.03 88888.00 2002-11-06 00:29:52.924 310 15674.43 523.03 57139.27 88888.00 2002-11-06 00:29:53.924 310 15675.34 522.29 57139.15 88888.00 2002-11-06 00:29:54.924 310 15674.82 523.41 57139.15 88888.00 2002-11-06 00:29:55.924 310 15674.95 523.53 57139.15 88888.00 2002-11-06 00:29:56.924 310 15675.60 525.02 57138.42 88888.00 2002-11-06 00:29:57.924 310 15676.12 525.39 57139.03 88888.00 2002-11-06 00:29:58.924 310 15676.38 525.51 57139.03 88888.00 2002-11-06 00:29:59.924 310 15676.90 525.76 57139.40 88888.00 2002-11-06 00:30:00.924 310 15677.55 526.25 57139.15 88888.00 2002-11-06 00:30:01.924 310 15677.81 526.63 57139.03 88888.00 2002-11-06 00:30:02.924 310 15678.20 527.74 57139.03 88888.00 2002-11-06 00:30:03.924 310 15679.24 526.38 57138.66 88888.00 2002-11-06 00:30:04.924 310 15680.15 527.00 57139.64 88888.00 2002-11-06 00:30:05.924 310 15680.93 526.75 57139.64 88888.00 2002-11-06 00:30:06.924 310 15681.32 527.37 57139.27 88888.00 2002-11-06 00:30:07.924 310 15682.10 527.12 57139.89 88888.00 2002-11-06 00:30:08.924 310 15683.00 527.12 57139.27 88888.00 2002-11-06 00:30:09.924 310 15683.53 527.49 57139.76 88888.00 2002-11-06 00:30:10.924 310 15684.17 527.49 57140.01 88888.00 2002-11-06 00:30:11.924 310 15683.92 527.62 57140.13 88888.00 2002-11-06 00:30:12.924 310 15684.43 527.12 57140.62 88888.00 2002-11-06 00:30:13.924 310 15685.08 526.75 57140.86 88888.00 2002-11-06 00:30:14.924 310 15685.47 527.49 57140.62 88888.00 2002-11-06 00:30:15.924 310 15685.08 527.86 57141.11 88888.00 2002-11-06 00:30:16.924 310 15685.08 527.86 57141.11 88888.00 2002-11-06 00:30:17.924 310 15685.99 527.25 57141.11 88888.00 2002-11-06 00:30:18.924 310 15685.99 526.75 57141.48 88888.00 2002-11-06 00:30:19.924 310 15685.60 527.74 57142.09 88888.00 2002-11-06 00:30:20.924 310 15685.34 527.86 57140.86 88888.00 2002-11-06 00:30:21.924 310 15685.21 528.11 57141.60 88888.00 2002-11-06 00:30:22.924 310 15685.08 527.86 57141.60 88888.00 2002-11-06 00:30:23.924 310 15685.47 528.86 57141.72 88888.00 2002-11-06 00:30:24.924 310 15685.08 528.48 57142.09 88888.00 2002-11-06 00:30:25.924 310 15685.21 528.11 57141.96 88888.00 2002-11-06 00:30:26.924 310 15684.95 529.48 57142.09 88888.00 2002-11-06 00:30:27.924 310 15685.47 529.72 57141.96 88888.00 2002-11-06 00:30:28.924 310 15684.82 528.24 57142.45 88888.00 2002-11-06 00:30:29.924 310 15685.21 528.61 57142.70 88888.00 2002-11-06 00:30:30.924 310 15684.95 528.73 57142.57 88888.00 2002-11-06 00:30:31.924 310 15685.08 529.10 57142.57 88888.00 2002-11-06 00:30:32.924 310 15684.95 529.48 57143.31 88888.00 2002-11-06 00:30:33.924 310 15685.34 528.86 57142.70 88888.00 2002-11-06 00:30:34.924 310 15685.34 529.60 57143.31 88888.00 2002-11-06 00:30:35.924 310 15685.47 530.09 57142.82 88888.00 2002-11-06 00:30:36.924 310 15685.86 529.23 57143.19 88888.00 2002-11-06 00:30:37.924 310 15685.34 529.97 57142.94 88888.00 2002-11-06 00:30:38.924 310 15686.38 530.22 57143.55 88888.00 2002-11-06 00:30:39.924 310 15686.38 529.60 57143.07 88888.00 2002-11-06 00:30:40.924 310 15685.60 530.22 57143.19 88888.00 2002-11-06 00:30:41.924 310 15685.60 530.84 57143.07 88888.00 2002-11-06 00:30:42.924 310 15686.25 530.34 57143.68 88888.00 2002-11-06 00:30:43.924 310 15686.25 530.34 57143.80 88888.00 2002-11-06 00:30:44.924 310 15686.64 530.47 57144.65 88888.00 2002-11-06 00:30:45.924 310 15687.29 531.09 57144.04 88888.00 2002-11-06 00:30:46.924 310 15687.68 531.21 57144.65 88888.00 2002-11-06 00:30:47.924 310 15687.68 531.21 57144.04 88888.00 2002-11-06 00:30:48.924 310 15687.42 531.09 57144.53 88888.00 2002-11-06 00:30:49.924 310 15686.64 531.33 57144.53 88888.00 2002-11-06 00:30:50.924 310 15687.42 531.21 57143.92 88888.00 2002-11-06 00:30:51.924 310 15686.90 531.09 57144.65 88888.00 2002-11-06 00:30:52.924 310 15687.55 531.58 57144.65 88888.00 2002-11-06 00:30:53.924 310 15687.68 531.33 57144.90 88888.00 2002-11-06 00:30:54.924 310 15687.94 531.70 57144.65 88888.00 2002-11-06 00:30:55.924 310 15687.03 530.71 57145.02 88888.00 2002-11-06 00:30:56.924 310 15687.68 531.83 57144.78 88888.00 2002-11-06 00:30:57.924 310 15687.55 532.20 57145.14 88888.00 2002-11-06 00:30:58.924 310 15687.55 531.33 57145.14 88888.00 2002-11-06 00:30:59.924 310 15687.94 531.33 57145.75 88888.00 2002-11-06 00:31:00.924 310 15686.90 531.95 57144.53 88888.00 2002-11-06 00:31:01.924 310 15687.55 531.95 57145.02 88888.00 2002-11-06 00:31:02.924 310 15688.07 532.45 57146.00 88888.00 2002-11-06 00:31:03.924 310 15687.42 532.20 57144.90 88888.00 2002-11-06 00:31:04.924 310 15687.81 532.08 57145.75 88888.00 2002-11-06 00:31:05.924 310 15688.07 531.83 57145.51 88888.00 2002-11-06 00:31:06.924 310 15687.42 532.20 57146.00 88888.00 2002-11-06 00:31:07.924 310 15687.94 532.32 57146.12 88888.00 2002-11-06 00:31:08.924 310 15687.81 532.45 57146.73 88888.00 2002-11-06 00:31:09.924 310 15688.20 532.32 57145.51 88888.00 2002-11-06 00:31:10.924 310 15687.81 532.32 57145.75 88888.00 2002-11-06 00:31:11.924 310 15688.20 532.70 57146.00 88888.00 2002-11-06 00:31:12.924 310 15688.59 533.31 57145.88 88888.00 2002-11-06 00:31:13.924 310 15688.33 532.45 57146.49 88888.00 2002-11-06 00:31:14.924 310 15689.24 532.57 57145.63 88888.00 2002-11-06 00:31:15.924 310 15688.46 532.70 57146.37 88888.00 2002-11-06 00:31:16.924 310 15688.85 532.45 57146.61 88888.00 2002-11-06 00:31:17.924 310 15689.37 532.32 57146.61 88888.00 2002-11-06 00:31:18.924 310 15689.11 532.45 57146.24 88888.00 2002-11-06 00:31:19.924 310 15690.02 532.57 57146.12 88888.00 2002-11-06 00:31:20.924 310 15690.28 532.57 57146.12 88888.00 2002-11-06 00:31:21.924 310 15689.89 532.70 57146.24 88888.00 2002-11-06 00:31:22.924 310 15690.28 532.57 57146.24 88888.00 2002-11-06 00:31:23.924 310 15690.15 532.32 57146.98 88888.00 2002-11-06 00:31:24.924 310 15690.28 532.70 57146.49 88888.00 2002-11-06 00:31:25.924 310 15690.15 532.45 57146.73 88888.00 2002-11-06 00:31:26.924 310 15690.93 531.95 57146.37 88888.00 2002-11-06 00:31:27.924 310 15691.71 532.32 57146.37 88888.00 2002-11-06 00:31:28.924 310 15691.71 532.08 57146.98 88888.00 2002-11-06 00:31:29.924 310 15692.10 531.58 57146.61 88888.00 2002-11-06 00:31:30.924 310 15691.97 531.70 57147.10 88888.00 2002-11-06 00:31:31.924 310 15691.97 532.20 57146.61 88888.00 2002-11-06 00:31:32.924 310 15691.45 531.95 57146.86 88888.00 2002-11-06 00:31:33.924 310 15692.10 531.83 57147.10 88888.00 2002-11-06 00:31:34.924 310 15691.71 531.58 57147.22 88888.00 2002-11-06 00:31:35.924 310 15692.36 530.59 57146.61 88888.00 2002-11-06 00:31:36.924 310 15692.10 531.21 57147.10 88888.00 2002-11-06 00:31:37.924 310 15692.49 531.09 57147.10 88888.00 2002-11-06 00:31:38.924 310 15692.36 531.83 57147.22 88888.00 2002-11-06 00:31:39.924 310 15691.84 530.47 57147.59 88888.00 2002-11-06 00:31:40.924 310 15692.49 531.33 57146.98 88888.00 2002-11-06 00:31:41.924 310 15692.49 531.21 57147.46 88888.00 2002-11-06 00:31:42.924 310 15692.62 531.58 57147.22 88888.00 2002-11-06 00:31:43.924 310 15692.49 530.96 57147.83 88888.00 2002-11-06 00:31:44.924 310 15692.88 530.96 57148.08 88888.00 2002-11-06 00:31:45.924 310 15692.49 530.84 57146.73 88888.00 2002-11-06 00:31:46.924 310 15692.36 530.22 57146.98 88888.00 2002-11-06 00:31:47.924 310 15692.23 530.59 57147.59 88888.00 2002-11-06 00:31:48.924 310 15691.45 530.09 57147.96 88888.00 2002-11-06 00:31:49.924 310 15692.88 529.97 57147.83 88888.00 2002-11-06 00:31:50.924 310 15692.49 530.22 57148.08 88888.00 2002-11-06 00:31:51.924 310 15691.97 530.22 57148.57 88888.00 2002-11-06 00:31:52.924 310 15692.36 529.60 57147.71 88888.00 2002-11-06 00:31:53.924 310 15691.32 529.35 57147.83 88888.00 2002-11-06 00:31:54.924 310 15691.32 530.22 57147.46 88888.00 2002-11-06 00:31:55.924 310 15692.10 530.09 57147.96 88888.00 2002-11-06 00:31:56.924 310 15691.45 529.97 57147.34 88888.00 2002-11-06 00:31:57.924 310 15691.58 529.60 57147.34 88888.00 2002-11-06 00:31:58.924 310 15691.97 529.85 57147.96 88888.00 2002-11-06 00:31:59.924 310 15691.71 529.85 57148.32 88888.00 2002-11-06 00:32:00.924 310 15691.71 529.10 57148.08 88888.00 2002-11-06 00:32:01.924 310 15692.10 529.48 57147.83 88888.00 2002-11-06 00:32:02.924 310 15692.36 530.09 57147.83 88888.00 2002-11-06 00:32:03.924 310 15692.10 529.48 57147.34 88888.00 2002-11-06 00:32:04.924 310 15692.10 529.35 57148.32 88888.00 2002-11-06 00:32:05.924 310 15691.84 528.98 57148.20 88888.00 2002-11-06 00:32:06.924 310 15691.97 528.61 57147.96 88888.00 2002-11-06 00:32:07.924 310 15692.62 528.98 57147.83 88888.00 2002-11-06 00:32:08.924 310 15692.10 528.73 57147.59 88888.00 2002-11-06 00:32:09.924 310 15691.71 528.61 57147.83 88888.00 2002-11-06 00:32:10.924 310 15693.40 529.10 57147.96 88888.00 2002-11-06 00:32:11.924 310 15692.75 528.11 57147.83 88888.00 2002-11-06 00:32:12.924 310 15692.75 528.48 57147.71 88888.00 2002-11-06 00:32:13.924 310 15692.62 528.11 57147.71 88888.00 2002-11-06 00:32:14.924 310 15692.36 527.62 57147.22 88888.00 2002-11-06 00:32:15.924 310 15692.36 528.36 57147.83 88888.00 2002-11-06 00:32:16.924 310 15692.10 528.24 57147.71 88888.00 2002-11-06 00:32:17.924 310 15692.88 528.36 57147.96 88888.00 2002-11-06 00:32:18.924 310 15692.49 527.86 57147.83 88888.00 2002-11-06 00:32:19.924 310 15692.49 527.86 57147.10 88888.00 2002-11-06 00:32:20.924 310 15692.36 527.74 57147.22 88888.00 2002-11-06 00:32:21.924 310 15693.40 527.99 57148.20 88888.00 2002-11-06 00:32:22.924 310 15693.27 528.36 57147.22 88888.00 2002-11-06 00:32:23.924 310 15693.53 528.36 57147.34 88888.00 2002-11-06 00:32:24.924 310 15693.01 528.24 57148.32 88888.00 2002-11-06 00:32:25.924 310 15693.53 527.74 57147.34 88888.00 2002-11-06 00:32:26.924 310 15694.18 528.73 57147.34 88888.00 2002-11-06 00:32:27.924 310 15694.05 527.86 57147.10 88888.00 2002-11-06 00:32:28.924 310 15693.66 527.86 57147.46 88888.00 2002-11-06 00:32:29.924 310 15693.92 527.74 57148.08 88888.00 2002-11-06 00:32:30.924 310 15693.66 528.36 57147.22 88888.00 2002-11-06 00:32:31.924 310 15694.70 527.99 57147.71 88888.00 2002-11-06 00:32:32.924 310 15694.18 528.48 57147.59 88888.00 2002-11-06 00:32:33.924 310 15694.05 527.62 57147.71 88888.00 2002-11-06 00:32:34.924 310 15694.96 527.74 57147.71 88888.00 2002-11-06 00:32:35.924 310 15694.70 527.25 57147.59 88888.00 2002-11-06 00:32:36.924 310 15694.96 527.49 57148.45 88888.00 2002-11-06 00:32:37.924 310 15694.70 527.62 57147.46 88888.00 2002-11-06 00:32:38.924 310 15694.70 527.74 57147.83 88888.00 2002-11-06 00:32:39.924 310 15695.35 527.49 57147.59 88888.00 2002-11-06 00:32:40.924 310 15695.48 527.49 57147.59 88888.00 2002-11-06 00:32:41.924 310 15695.48 527.49 57147.59 88888.00 2002-11-06 00:32:42.924 310 15694.31 527.25 57147.46 88888.00 2002-11-06 00:32:43.924 310 15695.22 526.75 57147.71 88888.00 2002-11-06 00:32:44.924 310 15695.22 526.75 57147.83 88888.00 2002-11-06 00:32:45.924 310 15695.35 526.75 57147.83 88888.00 2002-11-06 00:32:46.924 310 15695.09 526.87 57147.83 88888.00 2002-11-06 00:32:47.924 310 15695.35 526.38 57147.22 88888.00 2002-11-06 00:32:48.924 310 15695.35 527.00 57148.08 88888.00 2002-11-06 00:32:49.924 310 15695.22 526.01 57148.20 88888.00 2002-11-06 00:32:50.924 310 15695.48 526.87 57148.32 88888.00 2002-11-06 00:32:51.924 310 15695.48 526.50 57147.10 88888.00 2002-11-06 00:32:52.924 310 15695.74 526.63 57147.59 88888.00 2002-11-06 00:32:53.924 310 15695.61 526.25 57148.81 88888.00 2002-11-06 00:32:54.924 310 15696.13 526.75 57148.20 88888.00 2002-11-06 00:32:55.924 310 15696.13 525.76 57148.57 88888.00 2002-11-06 00:32:56.924 310 15695.87 526.50 57148.08 88888.00 2002-11-06 00:32:57.924 310 15695.61 526.75 57148.20 88888.00 2002-11-06 00:32:58.924 310 15695.35 526.25 57148.20 88888.00 2002-11-06 00:32:59.924 310 15695.48 526.13 57148.20 88888.00 2002-11-06 00:33:00.924 310 15695.87 525.39 57148.08 88888.00 2002-11-06 00:33:01.924 310 15696.00 526.25 57148.20 88888.00 2002-11-06 00:33:02.924 310 15696.26 526.25 57148.20 88888.00 2002-11-06 00:33:03.924 310 15696.52 525.76 57148.32 88888.00 2002-11-06 00:33:04.924 310 15696.39 525.76 57147.96 88888.00 2002-11-06 00:33:05.924 310 15696.13 525.26 57148.45 88888.00 2002-11-06 00:33:06.924 310 15696.00 525.88 57148.32 88888.00 2002-11-06 00:33:07.924 310 15696.13 525.76 57148.69 88888.00 2002-11-06 00:33:08.924 310 15696.26 525.14 57148.69 88888.00 2002-11-06 00:33:09.924 310 15696.13 525.26 57149.30 88888.00 2002-11-06 00:33:10.924 310 15696.26 525.14 57149.05 88888.00 2002-11-06 00:33:11.924 310 15697.04 525.39 57147.96 88888.00 2002-11-06 00:33:12.924 310 15697.17 525.02 57148.32 88888.00 2002-11-06 00:33:13.924 310 15696.91 524.89 57148.08 88888.00 2002-11-06 00:33:14.924 310 15697.17 525.51 57148.45 88888.00 2002-11-06 00:33:15.924 310 15696.91 525.51 57148.32 88888.00 2002-11-06 00:33:16.924 310 15697.17 524.89 57148.57 88888.00 2002-11-06 00:33:17.924 310 15697.69 525.26 57148.93 88888.00 2002-11-06 00:33:18.924 310 15697.30 524.77 57148.93 88888.00 2002-11-06 00:33:19.924 310 15697.82 524.77 57148.45 88888.00 2002-11-06 00:33:20.924 310 15697.69 524.89 57149.67 88888.00 2002-11-06 00:33:21.924 310 15697.43 524.77 57148.08 88888.00 2002-11-06 00:33:22.924 310 15698.08 525.39 57149.05 88888.00 2002-11-06 00:33:23.924 310 15697.95 525.51 57148.81 88888.00 2002-11-06 00:33:24.924 310 15697.43 525.26 57149.54 88888.00 2002-11-06 00:33:25.924 310 15698.34 525.76 57148.69 88888.00 2002-11-06 00:33:26.924 310 15697.56 526.50 57149.05 88888.00 2002-11-06 00:33:27.924 310 15697.69 525.88 57148.69 88888.00 2002-11-06 00:33:28.924 310 15697.56 526.25 57149.42 88888.00 2002-11-06 00:33:29.924 310 15697.69 525.88 57149.42 88888.00 2002-11-06 00:33:30.924 310 15698.47 525.76 57148.93 88888.00 2002-11-06 00:33:31.924 310 15697.56 525.76 57149.54 88888.00 2002-11-06 00:33:32.924 310 15697.69 526.75 57149.18 88888.00 2002-11-06 00:33:33.924 310 15697.95 526.75 57148.69 88888.00 2002-11-06 00:33:34.924 310 15697.82 527.00 57149.42 88888.00 2002-11-06 00:33:35.924 310 15698.47 526.63 57150.04 88888.00 2002-11-06 00:33:36.924 310 15698.21 525.39 57149.30 88888.00 2002-11-06 00:33:37.924 310 15698.99 527.00 57149.79 88888.00 2002-11-06 00:33:38.924 310 15698.21 526.38 57149.67 88888.00 2002-11-06 00:33:39.924 310 15698.86 526.13 57149.67 88888.00 2002-11-06 00:33:40.924 310 15698.86 527.12 57149.18 88888.00 2002-11-06 00:33:41.924 310 15698.73 526.75 57149.05 88888.00 2002-11-06 00:33:42.924 310 15698.73 526.01 57149.18 88888.00 2002-11-06 00:33:43.924 310 15698.73 526.50 57149.05 88888.00 2002-11-06 00:33:44.924 310 15698.99 526.50 57148.32 88888.00 2002-11-06 00:33:45.924 310 15699.77 527.00 57149.67 88888.00 2002-11-06 00:33:46.924 310 15699.12 526.25 57149.18 88888.00 2002-11-06 00:33:47.924 310 15699.51 526.38 57149.79 88888.00 2002-11-06 00:33:48.924 310 15699.77 526.63 57149.91 88888.00 2002-11-06 00:33:49.924 310 15700.03 526.50 57149.42 88888.00 2002-11-06 00:33:50.924 310 15699.90 526.75 57150.04 88888.00 2002-11-06 00:33:51.924 310 15700.03 526.38 57150.04 88888.00 2002-11-06 00:33:52.924 310 15699.90 526.01 57149.91 88888.00 2002-11-06 00:33:53.924 310 15700.29 526.13 57149.67 88888.00 2002-11-06 00:33:54.924 310 15700.29 526.38 57149.54 88888.00 2002-11-06 00:33:55.924 310 15700.03 527.00 57150.40 88888.00 2002-11-06 00:33:56.924 310 15700.55 527.00 57150.40 88888.00 2002-11-06 00:33:57.924 310 15700.81 526.87 57149.54 88888.00 2002-11-06 00:33:58.924 310 15700.94 526.50 57149.79 88888.00 2002-11-06 00:33:59.924 310 15701.20 526.50 57149.67 88888.00 2002-11-06 00:34:00.924 310 15700.55 526.50 57149.67 88888.00 2002-11-06 00:34:01.924 310 15700.29 526.50 57149.91 88888.00 2002-11-06 00:34:02.924 310 15700.68 526.63 57149.67 88888.00 2002-11-06 00:34:03.924 310 15701.33 527.00 57149.79 88888.00 2002-11-06 00:34:04.924 310 15701.58 527.00 57150.16 88888.00 2002-11-06 00:34:05.924 310 15701.07 526.75 57150.04 88888.00 2002-11-06 00:34:06.924 310 15701.46 526.87 57149.79 88888.00 2002-11-06 00:34:07.924 310 15700.94 526.38 57150.04 88888.00 2002-11-06 00:34:08.924 310 15701.33 527.00 57149.91 88888.00 2002-11-06 00:34:09.924 310 15701.84 526.87 57150.40 88888.00 2002-11-06 00:34:10.924 310 15701.58 526.01 57150.28 88888.00 2002-11-06 00:34:11.924 310 15701.46 527.25 57150.04 88888.00 2002-11-06 00:34:12.924 310 15701.33 526.75 57150.28 88888.00 2002-11-06 00:34:13.924 310 15702.10 525.76 57150.04 88888.00 2002-11-06 00:34:14.924 310 15701.20 527.00 57150.28 88888.00 2002-11-06 00:34:15.924 310 15702.10 526.63 57149.67 88888.00 2002-11-06 00:34:16.924 310 15701.46 526.63 57150.64 88888.00 2002-11-06 00:34:17.924 310 15701.58 526.63 57149.42 88888.00 2002-11-06 00:34:18.924 310 15700.94 526.01 57150.28 88888.00 2002-11-06 00:34:19.924 310 15701.97 525.76 57150.28 88888.00 2002-11-06 00:34:20.924 310 15701.07 526.38 57150.04 88888.00 2002-11-06 00:34:21.924 310 15701.58 526.75 57150.52 88888.00 2002-11-06 00:34:22.924 310 15701.07 526.50 57150.64 88888.00 2002-11-06 00:34:23.924 310 15700.94 527.00 57150.77 88888.00 2002-11-06 00:34:24.924 310 15701.58 526.38 57150.28 88888.00 2002-11-06 00:34:25.924 310 15701.58 527.25 57150.28 88888.00 2002-11-06 00:34:26.924 310 15701.07 527.00 57150.64 88888.00 2002-11-06 00:34:27.924 310 15700.16 526.87 57150.28 88888.00 2002-11-06 00:34:28.924 310 15701.84 526.25 57150.28 88888.00 2002-11-06 00:34:29.924 310 15700.81 526.50 57150.04 88888.00 2002-11-06 00:34:30.924 310 15700.94 526.87 57150.04 88888.00 2002-11-06 00:34:31.924 310 15701.07 526.50 57150.40 88888.00 2002-11-06 00:34:32.924 310 15701.33 526.50 57150.77 88888.00 2002-11-06 00:34:33.924 310 15701.20 526.87 57150.28 88888.00 2002-11-06 00:34:34.924 310 15700.94 526.63 57150.04 88888.00 2002-11-06 00:34:35.924 310 15700.68 526.75 57150.28 88888.00 2002-11-06 00:34:36.924 310 15700.94 526.63 57150.64 88888.00 2002-11-06 00:34:37.924 310 15700.81 526.87 57151.01 88888.00 2002-11-06 00:34:38.924 310 15700.16 525.88 57150.40 88888.00 2002-11-06 00:34:39.924 310 15700.94 525.64 57150.40 88888.00 2002-11-06 00:34:40.924 310 15701.46 526.25 57150.64 88888.00 2002-11-06 00:34:41.924 310 15701.58 526.63 57150.89 88888.00 2002-11-06 00:34:42.924 310 15701.46 526.38 57150.40 88888.00 2002-11-06 00:34:43.924 310 15701.58 525.88 57150.16 88888.00 2002-11-06 00:34:44.924 310 15701.20 526.13 57150.52 88888.00 2002-11-06 00:34:45.924 310 15701.84 525.26 57150.52 88888.00 2002-11-06 00:34:46.924 310 15701.58 525.88 57151.13 88888.00 2002-11-06 00:34:47.924 310 15702.10 526.01 57150.52 88888.00 2002-11-06 00:34:48.924 310 15701.84 526.25 57150.89 88888.00 2002-11-06 00:34:49.924 310 15702.10 526.38 57150.77 88888.00 2002-11-06 00:34:50.924 310 15701.84 526.25 57150.28 88888.00 2002-11-06 00:34:51.924 310 15701.84 526.01 57150.77 88888.00 2002-11-06 00:34:52.924 310 15702.62 526.75 57150.77 88888.00 2002-11-06 00:34:53.924 310 15702.49 526.87 57151.01 88888.00 2002-11-06 00:34:54.924 310 15702.62 525.88 57151.13 88888.00 2002-11-06 00:34:55.924 310 15702.23 527.00 57151.26 88888.00 2002-11-06 00:34:56.924 310 15702.75 526.13 57151.13 88888.00 2002-11-06 00:34:57.924 310 15702.75 526.25 57150.77 88888.00 2002-11-06 00:34:58.924 310 15702.75 527.37 57151.01 88888.00 2002-11-06 00:34:59.924 310 15703.14 527.25 57150.77 88888.00 2002-11-06 00:35:00.924 310 15702.88 527.12 57150.64 88888.00 2002-11-06 00:35:01.924 310 15702.88 526.75 57151.13 88888.00 2002-11-06 00:35:02.924 310 15703.14 526.13 57151.13 88888.00 2002-11-06 00:35:03.924 310 15702.88 526.25 57151.01 88888.00 2002-11-06 00:35:04.924 310 15703.53 526.75 57150.28 88888.00 2002-11-06 00:35:05.924 310 15703.27 526.63 57151.38 88888.00 2002-11-06 00:35:06.924 310 15703.66 526.25 57151.13 88888.00 2002-11-06 00:35:07.924 310 15703.92 526.63 57150.52 88888.00 2002-11-06 00:35:08.924 310 15703.27 525.64 57150.77 88888.00 2002-11-06 00:35:09.924 310 15703.92 526.38 57150.64 88888.00 2002-11-06 00:35:10.924 310 15704.18 526.01 57150.64 88888.00 2002-11-06 00:35:11.924 310 15704.44 525.88 57150.52 88888.00 2002-11-06 00:35:12.924 310 15704.05 525.02 57150.89 88888.00 2002-11-06 00:35:13.924 310 15704.05 525.39 57150.52 88888.00 2002-11-06 00:35:14.924 310 15704.57 525.26 57150.64 88888.00 2002-11-06 00:35:15.924 310 15704.31 525.26 57151.50 88888.00 2002-11-06 00:35:16.924 310 15704.18 525.26 57151.26 88888.00 2002-11-06 00:35:17.924 310 15704.18 524.89 57151.13 88888.00 2002-11-06 00:35:18.924 310 15703.40 524.89 57151.01 88888.00 2002-11-06 00:35:19.924 310 15704.31 524.52 57151.38 88888.00 2002-11-06 00:35:20.924 310 15703.40 524.52 57151.26 88888.00 2002-11-06 00:35:21.924 310 15703.66 524.15 57151.50 88888.00 2002-11-06 00:35:22.924 310 15703.79 524.40 57151.13 88888.00 2002-11-06 00:35:23.924 310 15704.05 524.15 57150.77 88888.00 2002-11-06 00:35:24.924 310 15703.66 524.15 57151.26 88888.00 2002-11-06 00:35:25.924 310 15703.01 524.15 57151.38 88888.00 2002-11-06 00:35:26.924 310 15703.53 523.53 57151.75 88888.00 2002-11-06 00:35:27.924 310 15703.66 524.15 57151.38 88888.00 2002-11-06 00:35:28.924 310 15703.53 524.15 57151.13 88888.00 2002-11-06 00:35:29.924 310 15703.14 524.52 57151.38 88888.00 2002-11-06 00:35:30.924 310 15704.05 524.27 57151.62 88888.00 2002-11-06 00:35:31.924 310 15702.23 523.90 57151.01 88888.00 2002-11-06 00:35:32.924 310 15702.36 524.77 57151.38 88888.00 2002-11-06 00:35:33.924 310 15702.36 524.52 57151.62 88888.00 2002-11-06 00:35:34.924 310 15702.36 524.03 57151.13 88888.00 2002-11-06 00:35:35.924 310 15703.14 524.64 57151.26 88888.00 2002-11-06 00:35:36.924 310 15702.75 524.27 57151.50 88888.00 2002-11-06 00:35:37.924 310 15703.01 524.89 57151.01 88888.00 2002-11-06 00:35:38.924 310 15702.49 524.27 57151.87 88888.00 2002-11-06 00:35:39.924 310 15702.10 525.02 57151.50 88888.00 2002-11-06 00:35:40.924 310 15702.75 524.89 57151.50 88888.00 2002-11-06 00:35:41.924 310 15702.62 524.89 57151.75 88888.00 2002-11-06 00:35:42.924 310 15703.14 525.14 57151.38 88888.00 2002-11-06 00:35:43.924 310 15703.53 524.52 57151.75 88888.00 2002-11-06 00:35:44.924 310 15702.23 524.89 57151.38 88888.00 2002-11-06 00:35:45.924 310 15703.40 524.77 57151.62 88888.00 2002-11-06 00:35:46.924 310 15703.92 525.39 57151.13 88888.00 2002-11-06 00:35:47.924 310 15704.18 524.77 57151.01 88888.00 2002-11-06 00:35:48.924 310 15704.05 524.15 57151.50 88888.00 2002-11-06 00:35:49.924 310 15703.53 524.52 57150.89 88888.00 2002-11-06 00:35:50.924 310 15704.44 524.40 57150.77 88888.00 2002-11-06 00:35:51.924 310 15704.57 524.77 57151.75 88888.00 2002-11-06 00:35:52.924 310 15703.79 524.64 57151.50 88888.00 2002-11-06 00:35:53.924 310 15703.92 524.27 57151.01 88888.00 2002-11-06 00:35:54.924 310 15703.53 523.90 57151.50 88888.00 2002-11-06 00:35:55.924 310 15704.05 524.27 57151.26 88888.00 2002-11-06 00:35:56.924 310 15704.57 523.41 57151.99 88888.00 2002-11-06 00:35:57.924 310 15704.83 524.27 57151.50 88888.00 2002-11-06 00:35:58.924 310 15704.44 523.65 57151.13 88888.00 2002-11-06 00:35:59.924 310 15703.66 524.03 57151.38 88888.00 2002-11-06 00:36:00.924 310 15704.31 523.16 57151.99 88888.00 2002-11-06 00:36:01.924 310 15704.57 523.78 57151.62 88888.00 2002-11-06 00:36:02.924 310 15704.31 523.53 57151.75 88888.00 2002-11-06 00:36:03.924 310 15704.44 524.15 57151.75 88888.00 2002-11-06 00:36:04.924 310 15704.05 523.65 57151.99 88888.00 2002-11-06 00:36:05.924 310 15704.18 524.52 57151.87 88888.00 2002-11-06 00:36:06.924 310 15704.83 524.27 57151.99 88888.00 2002-11-06 00:36:07.924 310 15704.05 523.78 57151.75 88888.00 2002-11-06 00:36:08.924 310 15704.31 523.65 57151.87 88888.00 2002-11-06 00:36:09.924 310 15703.92 524.03 57151.62 88888.00 2002-11-06 00:36:10.924 310 15705.09 524.27 57151.99 88888.00 2002-11-06 00:36:11.924 310 15704.31 523.78 57151.87 88888.00 2002-11-06 00:36:12.924 310 15704.05 524.64 57151.75 88888.00 2002-11-06 00:36:13.924 310 15705.09 523.78 57151.87 88888.00 2002-11-06 00:36:14.924 310 15704.83 524.03 57151.75 88888.00 2002-11-06 00:36:15.924 310 15704.31 524.15 57152.36 88888.00 2002-11-06 00:36:16.924 310 15704.31 524.15 57151.62 88888.00 2002-11-06 00:36:17.924 310 15704.96 523.78 57152.72 88888.00 2002-11-06 00:36:18.924 310 15705.61 524.27 57152.11 88888.00 2002-11-06 00:36:19.924 310 15705.22 523.78 57152.23 88888.00 2002-11-06 00:36:20.924 310 15706.13 523.28 57152.48 88888.00 2002-11-06 00:36:21.924 310 15705.61 523.65 57152.36 88888.00 2002-11-06 00:36:22.924 310 15705.74 523.78 57152.23 88888.00 2002-11-06 00:36:23.924 310 15706.13 524.03 57152.72 88888.00 2002-11-06 00:36:24.924 310 15705.35 523.90 57152.48 88888.00 2002-11-06 00:36:25.924 310 15705.61 524.64 57152.36 88888.00 2002-11-06 00:36:26.924 310 15704.83 524.27 57152.97 88888.00 2002-11-06 00:36:27.924 310 15705.48 524.40 57152.60 88888.00 2002-11-06 00:36:28.924 310 15705.09 524.15 57152.36 88888.00 2002-11-06 00:36:29.924 310 15705.87 524.89 57152.60 88888.00 2002-11-06 00:36:30.924 310 15705.09 525.26 57152.23 88888.00 2002-11-06 00:36:31.924 310 15704.83 524.77 57152.48 88888.00 2002-11-06 00:36:32.924 310 15704.57 524.52 57152.36 88888.00 2002-11-06 00:36:33.924 310 15705.22 524.89 57152.60 88888.00 2002-11-06 00:36:34.924 310 15705.35 525.39 57152.11 88888.00 2002-11-06 00:36:35.924 310 15705.48 525.26 57153.58 88888.00 2002-11-06 00:36:36.924 310 15704.05 525.26 57152.48 88888.00 2002-11-06 00:36:37.924 310 15705.35 525.64 57152.85 88888.00 2002-11-06 00:36:38.924 310 15705.09 525.26 57152.97 88888.00 2002-11-06 00:36:39.924 310 15704.70 525.14 57152.85 88888.00 2002-11-06 00:36:40.924 310 15704.44 525.39 57152.72 88888.00 2002-11-06 00:36:41.924 310 15704.57 526.38 57152.23 88888.00 2002-11-06 00:36:42.924 310 15704.70 525.64 57152.97 88888.00 2002-11-06 00:36:43.924 310 15704.96 525.64 57152.85 88888.00 2002-11-06 00:36:44.924 310 15704.05 525.26 57152.85 88888.00 2002-11-06 00:36:45.924 310 15704.31 525.51 57153.09 88888.00 2002-11-06 00:36:46.924 310 15704.70 526.38 57152.97 88888.00 2002-11-06 00:36:47.924 310 15704.05 526.38 57152.60 88888.00 2002-11-06 00:36:48.924 310 15704.57 526.25 57152.36 88888.00 2002-11-06 00:36:49.924 310 15704.96 526.01 57152.48 88888.00 2002-11-06 00:36:50.924 310 15705.09 526.13 57152.48 88888.00 2002-11-06 00:36:51.924 310 15704.57 525.64 57152.60 88888.00 2002-11-06 00:36:52.924 310 15704.44 526.01 57153.09 88888.00 2002-11-06 00:36:53.924 310 15704.96 525.51 57152.60 88888.00 2002-11-06 00:36:54.924 310 15704.83 526.01 57151.87 88888.00 2002-11-06 00:36:55.924 310 15705.61 525.76 57152.97 88888.00 2002-11-06 00:36:56.924 310 15704.83 526.01 57152.48 88888.00 2002-11-06 00:36:57.924 310 15704.83 526.38 57151.87 88888.00 2002-11-06 00:36:58.924 310 15705.87 526.25 57152.85 88888.00 2002-11-06 00:36:59.924 310 15706.00 526.38 57152.48 88888.00 2002-11-06 00:37:00.924 310 15705.74 526.38 57152.36 88888.00 2002-11-06 00:37:01.924 310 15705.22 526.63 57152.72 88888.00 2002-11-06 00:37:02.924 310 15705.48 526.13 57153.09 88888.00 2002-11-06 00:37:03.924 310 15705.61 525.76 57152.85 88888.00 2002-11-06 00:37:04.924 310 15705.48 525.64 57153.09 88888.00 2002-11-06 00:37:05.924 310 15704.83 525.76 57152.97 88888.00 2002-11-06 00:37:06.924 310 15705.74 526.25 57153.21 88888.00 2002-11-06 00:37:07.924 310 15705.35 526.50 57152.72 88888.00 2002-11-06 00:37:08.924 310 15704.83 526.13 57152.48 88888.00 2002-11-06 00:37:09.924 310 15705.48 527.00 57152.72 88888.00 2002-11-06 00:37:10.924 310 15705.74 526.25 57152.97 88888.00 2002-11-06 00:37:11.924 310 15704.83 526.01 57152.97 88888.00 2002-11-06 00:37:12.924 310 15706.00 526.63 57152.48 88888.00 2002-11-06 00:37:13.924 310 15705.35 526.01 57152.60 88888.00 2002-11-06 00:37:14.924 310 15705.48 526.63 57153.46 88888.00 2002-11-06 00:37:15.924 310 15705.48 526.25 57152.36 88888.00 2002-11-06 00:37:16.924 310 15705.48 525.76 57152.48 88888.00 2002-11-06 00:37:17.924 310 15705.48 526.38 57153.34 88888.00 2002-11-06 00:37:18.924 310 15705.87 526.13 57152.72 88888.00 2002-11-06 00:37:19.924 310 15705.61 526.50 57152.36 88888.00 2002-11-06 00:37:20.924 310 15704.96 526.38 57153.09 88888.00 2002-11-06 00:37:21.924 310 15706.00 525.88 57153.21 88888.00 2002-11-06 00:37:22.924 310 15705.87 526.38 57153.70 88888.00 2002-11-06 00:37:23.924 310 15705.74 526.01 57153.09 88888.00 2002-11-06 00:37:24.924 310 15705.61 526.25 57153.09 88888.00 2002-11-06 00:37:25.924 310 15705.61 526.25 57152.60 88888.00 2002-11-06 00:37:26.924 310 15705.35 526.38 57153.21 88888.00 2002-11-06 00:37:27.924 310 15705.48 526.01 57152.85 88888.00 2002-11-06 00:37:28.924 310 15705.22 525.39 57152.85 88888.00 2002-11-06 00:37:29.924 310 15705.22 525.26 57152.85 88888.00 2002-11-06 00:37:30.924 310 15705.48 525.76 57153.21 88888.00 2002-11-06 00:37:31.924 310 15704.18 525.64 57153.09 88888.00 2002-11-06 00:37:32.924 310 15704.57 526.63 57152.72 88888.00 2002-11-06 00:37:33.924 310 15704.18 526.01 57151.75 88888.00 2002-11-06 00:37:34.924 310 15703.66 525.88 57152.97 88888.00 2002-11-06 00:37:35.924 310 15703.14 526.38 57153.21 88888.00 2002-11-06 00:37:36.924 310 15703.92 525.76 57152.60 88888.00 2002-11-06 00:37:37.924 310 15703.14 526.13 57152.60 88888.00 2002-11-06 00:37:38.924 310 15703.14 525.76 57152.48 88888.00 2002-11-06 00:37:39.924 310 15702.49 525.64 57153.46 88888.00 2002-11-06 00:37:40.924 310 15702.36 526.87 57152.72 88888.00 2002-11-06 00:37:41.924 310 15702.10 526.25 57152.72 88888.00 2002-11-06 00:37:42.924 310 15702.23 526.25 57152.23 88888.00 2002-11-06 00:37:43.924 310 15701.58 526.63 57152.36 88888.00 2002-11-06 00:37:44.924 310 15700.81 527.00 57152.48 88888.00 2002-11-06 00:37:45.924 310 15701.07 526.50 57152.36 88888.00 2002-11-06 00:37:46.924 310 15701.20 526.75 57152.48 88888.00 2002-11-06 00:37:47.924 310 15700.81 526.38 57151.62 88888.00 2002-11-06 00:37:48.924 310 15700.94 525.76 57152.36 88888.00 2002-11-06 00:37:49.924 310 15701.71 526.63 57151.87 88888.00 2002-11-06 00:37:50.924 310 15701.07 526.50 57152.72 88888.00 2002-11-06 00:37:51.924 310 15700.94 527.00 57151.50 88888.00 2002-11-06 00:37:52.924 310 15700.16 526.13 57152.11 88888.00 2002-11-06 00:37:53.924 310 15700.68 526.25 57152.36 88888.00 2002-11-06 00:37:54.924 310 15700.55 526.63 57152.23 88888.00 2002-11-06 00:37:55.924 310 15700.55 526.25 57151.62 88888.00 2002-11-06 00:37:56.924 310 15700.55 526.13 57151.99 88888.00 2002-11-06 00:37:57.924 310 15699.51 526.38 57152.60 88888.00 2002-11-06 00:37:58.924 310 15700.16 526.13 57151.01 88888.00 2002-11-06 00:37:59.924 310 15699.64 526.38 57151.38 88888.00 2002-11-06 00:38:00.924 310 15700.16 526.63 57151.50 88888.00 2002-11-06 00:38:01.924 310 15700.29 527.00 57151.62 88888.00 2002-11-06 00:38:02.924 310 15699.12 527.00 57151.75 88888.00 2002-11-06 00:38:03.924 310 15699.90 526.25 57152.36 88888.00 2002-11-06 00:38:04.924 310 15699.38 526.63 57151.99 88888.00 2002-11-06 00:38:05.924 310 15699.64 526.38 57151.13 88888.00 2002-11-06 00:38:06.924 310 15699.51 526.13 57151.26 88888.00 2002-11-06 00:38:07.924 310 15698.47 526.38 57151.26 88888.00 2002-11-06 00:38:08.924 310 15699.90 526.38 57151.26 88888.00 2002-11-06 00:38:09.924 310 15699.25 526.01 57151.26 88888.00 2002-11-06 00:38:10.924 310 15699.64 526.38 57151.50 88888.00 2002-11-06 00:38:11.924 310 15699.51 525.76 57151.38 88888.00 2002-11-06 00:38:12.924 310 15698.99 525.88 57151.26 88888.00 2002-11-06 00:38:13.924 310 15699.12 525.88 57150.77 88888.00 2002-11-06 00:38:14.924 310 15698.86 526.50 57151.13 88888.00 2002-11-06 00:38:15.924 310 15699.25 526.01 57151.62 88888.00 2002-11-06 00:38:16.924 310 15699.12 526.50 57150.77 88888.00 2002-11-06 00:38:17.924 310 15698.73 526.50 57151.26 88888.00 2002-11-06 00:38:18.924 310 15698.73 527.12 57150.64 88888.00 2002-11-06 00:38:19.924 310 15698.47 527.12 57151.75 88888.00 2002-11-06 00:38:20.924 310 15698.34 527.25 57150.89 88888.00 2002-11-06 00:38:21.924 310 15698.86 526.75 57150.89 88888.00 2002-11-06 00:38:22.924 310 15698.86 527.12 57150.64 88888.00 2002-11-06 00:38:23.924 310 15698.21 527.25 57151.13 88888.00 2002-11-06 00:38:24.924 310 15698.60 527.49 57151.01 88888.00 2002-11-06 00:38:25.924 310 15698.21 527.62 57150.40 88888.00 2002-11-06 00:38:26.924 310 15698.08 527.12 57150.64 88888.00 2002-11-06 00:38:27.924 310 15698.34 527.12 57150.28 88888.00 2002-11-06 00:38:28.924 310 15699.12 526.63 57150.04 88888.00 2002-11-06 00:38:29.924 310 15698.34 527.62 57150.77 88888.00 2002-11-06 00:38:30.924 310 15698.73 527.74 57150.40 88888.00 2002-11-06 00:38:31.924 310 15699.12 526.63 57150.16 88888.00 2002-11-06 00:38:32.924 310 15697.82 527.37 57150.28 88888.00 2002-11-06 00:38:33.924 310 15698.21 527.12 57149.91 88888.00 2002-11-06 00:38:34.924 310 15697.17 527.62 57150.89 88888.00 2002-11-06 00:38:35.924 310 15698.08 528.11 57150.64 88888.00 2002-11-06 00:38:36.924 310 15697.95 527.62 57150.64 88888.00 2002-11-06 00:38:37.924 310 15697.69 527.37 57150.40 88888.00 2002-11-06 00:38:38.924 310 15697.95 527.62 57150.64 88888.00 2002-11-06 00:38:39.924 310 15697.82 527.99 57150.04 88888.00 2002-11-06 00:38:40.924 310 15697.17 527.37 57150.40 88888.00 2002-11-06 00:38:41.924 310 15697.95 526.75 57150.40 88888.00 2002-11-06 00:38:42.924 310 15696.91 527.49 57149.79 88888.00 2002-11-06 00:38:43.924 310 15697.30 527.37 57150.40 88888.00 2002-11-06 00:38:44.924 310 15696.39 526.87 57149.91 88888.00 2002-11-06 00:38:45.924 310 15697.04 526.63 57150.40 88888.00 2002-11-06 00:38:46.924 310 15697.56 527.25 57150.04 88888.00 2002-11-06 00:38:47.924 310 15697.04 526.63 57149.54 88888.00 2002-11-06 00:38:48.924 310 15696.65 527.37 57150.04 88888.00 2002-11-06 00:38:49.924 310 15697.04 526.75 57150.40 88888.00 2002-11-06 00:38:50.924 310 15697.04 526.75 57149.79 88888.00 2002-11-06 00:38:51.924 310 15697.04 526.63 57149.67 88888.00 2002-11-06 00:38:52.924 310 15696.13 526.75 57149.30 88888.00 2002-11-06 00:38:53.924 310 15696.91 526.87 57150.64 88888.00 2002-11-06 00:38:54.924 310 15696.91 526.25 57149.91 88888.00 2002-11-06 00:38:55.924 310 15697.17 526.50 57150.04 88888.00 2002-11-06 00:38:56.924 310 15697.43 526.38 57149.42 88888.00 2002-11-06 00:38:57.924 310 15697.30 526.63 57150.04 88888.00 2002-11-06 00:38:58.924 310 15697.30 526.25 57149.79 88888.00 2002-11-06 00:38:59.924 310 15697.04 526.87 57149.42 88888.00 2002-11-06 00:39:00.924 310 15696.52 527.12 57149.91 88888.00 2002-11-06 00:39:01.924 310 15696.91 526.87 57149.91 88888.00 2002-11-06 00:39:02.924 310 15696.26 527.49 57150.77 88888.00 2002-11-06 00:39:03.924 310 15697.04 526.87 57150.28 88888.00 2002-11-06 00:39:04.924 310 15696.65 527.25 57149.67 88888.00 2002-11-06 00:39:05.924 310 15696.39 527.49 57150.04 88888.00 2002-11-06 00:39:06.924 310 15696.52 527.62 57150.16 88888.00 2002-11-06 00:39:07.924 310 15695.87 527.86 57149.54 88888.00 2002-11-06 00:39:08.924 310 15696.78 527.25 57149.42 88888.00 2002-11-06 00:39:09.924 310 15696.39 527.62 57149.42 88888.00 2002-11-06 00:39:10.924 310 15695.74 526.87 57149.67 88888.00 2002-11-06 00:39:11.924 310 15696.13 527.49 57149.18 88888.00 2002-11-06 00:39:12.924 310 15695.48 527.37 57149.54 88888.00 2002-11-06 00:39:13.924 310 15695.48 527.99 57149.67 88888.00 2002-11-06 00:39:14.924 310 15695.74 527.49 57149.30 88888.00 2002-11-06 00:39:15.924 310 15695.22 527.37 57149.67 88888.00 2002-11-06 00:39:16.924 310 15695.74 527.25 57149.54 88888.00 2002-11-06 00:39:17.924 310 15694.96 527.37 57148.93 88888.00 2002-11-06 00:39:18.924 310 15695.22 527.86 57149.67 88888.00 2002-11-06 00:39:19.924 310 15694.83 527.49 57149.67 88888.00 2002-11-06 00:39:20.924 310 15694.57 527.74 57149.18 88888.00 2002-11-06 00:39:21.924 310 15694.83 527.49 57149.42 88888.00 2002-11-06 00:39:22.924 310 15694.44 527.74 57149.67 88888.00 2002-11-06 00:39:23.924 310 15694.44 527.86 57149.42 88888.00 2002-11-06 00:39:24.924 310 15694.83 527.74 57149.30 88888.00 2002-11-06 00:39:25.924 310 15695.48 528.11 57149.18 88888.00 2002-11-06 00:39:26.924 310 15695.09 528.24 57149.18 88888.00 2002-11-06 00:39:27.924 310 15695.35 527.99 57148.45 88888.00 2002-11-06 00:39:28.924 310 15694.96 528.11 57149.18 88888.00 2002-11-06 00:39:29.924 310 15695.48 527.99 57148.93 88888.00 2002-11-06 00:39:30.924 310 15695.48 528.11 57149.18 88888.00 2002-11-06 00:39:31.924 310 15695.61 527.99 57149.30 88888.00 2002-11-06 00:39:32.924 310 15695.61 527.86 57148.93 88888.00 2002-11-06 00:39:33.924 310 15695.22 527.49 57149.30 88888.00 2002-11-06 00:39:34.924 310 15695.35 527.00 57148.81 88888.00 2002-11-06 00:39:35.924 310 15695.61 527.49 57148.93 88888.00 2002-11-06 00:39:36.924 310 15695.48 528.36 57149.18 88888.00 2002-11-06 00:39:37.924 310 15695.22 528.11 57149.91 88888.00 2002-11-06 00:39:38.924 310 15695.74 527.37 57148.81 88888.00 2002-11-06 00:39:39.924 310 15695.61 528.11 57149.67 88888.00 2002-11-06 00:39:40.924 310 15695.09 527.99 57149.18 88888.00 2002-11-06 00:39:41.924 310 15695.61 527.74 57149.30 88888.00 2002-11-06 00:39:42.924 310 15695.61 527.99 57149.42 88888.00 2002-11-06 00:39:43.924 310 15694.70 527.62 57149.18 88888.00 2002-11-06 00:39:44.924 310 15695.22 527.99 57149.42 88888.00 2002-11-06 00:39:45.924 310 15696.00 527.37 57148.93 88888.00 2002-11-06 00:39:46.924 310 15694.83 527.99 57149.05 88888.00 2002-11-06 00:39:47.924 310 15695.22 527.99 57149.54 88888.00 2002-11-06 00:39:48.924 310 15695.48 528.24 57149.18 88888.00 2002-11-06 00:39:49.924 310 15695.61 527.62 57149.30 88888.00 2002-11-06 00:39:50.924 310 15695.74 527.86 57149.67 88888.00 2002-11-06 00:39:51.924 310 15695.74 528.11 57149.05 88888.00 2002-11-06 00:39:52.924 310 15694.83 528.11 57149.42 88888.00 2002-11-06 00:39:53.924 310 15694.96 528.48 57149.30 88888.00 2002-11-06 00:39:54.924 310 15695.09 528.48 57148.69 88888.00 2002-11-06 00:39:55.924 310 15695.09 528.11 57149.18 88888.00 2002-11-06 00:39:56.924 310 15695.09 528.24 57149.91 88888.00 2002-11-06 00:39:57.924 310 15695.09 527.99 57148.45 88888.00 2002-11-06 00:39:58.924 310 15694.83 529.10 57149.18 88888.00 2002-11-06 00:39:59.924 310 15695.35 528.86 57149.79 88888.00 2002-11-06 00:40:00.924 310 15694.96 528.48 57149.42 88888.00 2002-11-06 00:40:01.924 310 15695.87 528.36 57149.30 88888.00 2002-11-06 00:40:02.924 310 15695.22 528.11 57149.54 88888.00 2002-11-06 00:40:03.924 310 15696.00 528.48 57148.93 88888.00 2002-11-06 00:40:04.924 310 15695.74 527.86 57149.30 88888.00 2002-11-06 00:40:05.924 310 15695.35 528.11 57149.42 88888.00 2002-11-06 00:40:06.924 310 15695.74 528.36 57148.69 88888.00 2002-11-06 00:40:07.924 310 15695.35 528.24 57148.81 88888.00 2002-11-06 00:40:08.924 310 15695.48 527.86 57149.05 88888.00 2002-11-06 00:40:09.924 310 15694.83 527.99 57149.18 88888.00 2002-11-06 00:40:10.924 310 15695.22 528.24 57149.42 88888.00 2002-11-06 00:40:11.924 310 15694.70 527.99 57149.30 88888.00 2002-11-06 00:40:12.924 310 15694.83 528.48 57149.05 88888.00 2002-11-06 00:40:13.924 310 15694.31 527.62 57149.67 88888.00 2002-11-06 00:40:14.924 310 15695.48 528.11 57149.18 88888.00 2002-11-06 00:40:15.924 310 15694.57 527.62 57149.05 88888.00 2002-11-06 00:40:16.924 310 15695.35 527.74 57149.18 88888.00 2002-11-06 00:40:17.924 310 15694.96 527.62 57149.30 88888.00 2002-11-06 00:40:18.924 310 15695.09 527.49 57149.30 88888.00 2002-11-06 00:40:19.924 310 15695.35 528.24 57149.54 88888.00 2002-11-06 00:40:20.924 310 15695.22 527.86 57149.67 88888.00 2002-11-06 00:40:21.924 310 15694.57 527.62 57149.67 88888.00 2002-11-06 00:40:22.924 310 15696.13 527.99 57149.54 88888.00 2002-11-06 00:40:23.924 310 15695.35 527.99 57149.18 88888.00 2002-11-06 00:40:24.924 310 15694.96 527.99 57149.54 88888.00 2002-11-06 00:40:25.924 310 15695.48 527.62 57149.79 88888.00 2002-11-06 00:40:26.924 310 15695.35 527.62 57149.42 88888.00 2002-11-06 00:40:27.924 310 15694.96 527.37 57149.67 88888.00 2002-11-06 00:40:28.924 310 15695.61 528.24 57150.16 88888.00 2002-11-06 00:40:29.924 310 15694.57 527.99 57150.28 88888.00 2002-11-06 00:40:30.924 310 15695.35 528.11 57150.16 88888.00 2002-11-06 00:40:31.924 310 15695.09 527.86 57149.91 88888.00 2002-11-06 00:40:32.924 310 15695.09 527.37 57149.79 88888.00 2002-11-06 00:40:33.924 310 15695.87 528.11 57150.16 88888.00 2002-11-06 00:40:34.924 310 15695.09 528.11 57149.54 88888.00 2002-11-06 00:40:35.924 310 15695.35 527.62 57150.04 88888.00 2002-11-06 00:40:36.924 310 15694.96 527.99 57150.52 88888.00 2002-11-06 00:40:37.924 310 15694.44 527.37 57150.16 88888.00 2002-11-06 00:40:38.924 310 15695.22 528.24 57150.28 88888.00 2002-11-06 00:40:39.924 310 15694.83 527.49 57149.91 88888.00 2002-11-06 00:40:40.924 310 15695.48 527.62 57150.40 88888.00 2002-11-06 00:40:41.924 310 15695.09 528.24 57149.79 88888.00 2002-11-06 00:40:42.924 310 15694.96 528.24 57150.28 88888.00 2002-11-06 00:40:43.924 310 15695.48 527.62 57149.91 88888.00 2002-11-06 00:40:44.924 310 15695.74 527.74 57150.28 88888.00 2002-11-06 00:40:45.924 310 15696.00 527.62 57149.91 88888.00 2002-11-06 00:40:46.924 310 15695.48 527.37 57149.91 88888.00 2002-11-06 00:40:47.924 310 15695.74 526.87 57150.89 88888.00 2002-11-06 00:40:48.924 310 15695.61 527.00 57150.28 88888.00 2002-11-06 00:40:49.924 310 15696.00 527.25 57150.52 88888.00 2002-11-06 00:40:50.924 310 15695.74 527.12 57150.77 88888.00 2002-11-06 00:40:51.924 310 15695.61 527.00 57150.64 88888.00 2002-11-06 00:40:52.924 310 15695.35 526.63 57150.89 88888.00 2002-11-06 00:40:53.924 310 15695.09 526.63 57150.52 88888.00 2002-11-06 00:40:54.924 310 15695.74 526.38 57150.77 88888.00 2002-11-06 00:40:55.924 310 15695.22 526.63 57150.89 88888.00 2002-11-06 00:40:56.924 310 15695.09 526.38 57150.16 88888.00 2002-11-06 00:40:57.924 310 15695.48 526.63 57150.89 88888.00 2002-11-06 00:40:58.924 310 15695.35 526.75 57150.77 88888.00 2002-11-06 00:40:59.924 310 15694.70 526.87 57150.40 88888.00 2002-11-06 00:41:00.924 310 15693.92 526.87 57150.28 88888.00 2002-11-06 00:41:01.924 310 15694.44 526.75 57151.38 88888.00 2002-11-06 00:41:02.924 310 15694.18 526.75 57151.01 88888.00 2002-11-06 00:41:03.924 310 15694.44 526.25 57151.26 88888.00 2002-11-06 00:41:04.924 310 15693.92 526.50 57150.52 88888.00 2002-11-06 00:41:05.924 310 15693.79 526.63 57150.89 88888.00 2002-11-06 00:41:06.924 310 15694.44 526.13 57151.50 88888.00 2002-11-06 00:41:07.924 310 15695.22 526.75 57151.50 88888.00 2002-11-06 00:41:08.924 310 15695.09 526.50 57150.77 88888.00 2002-11-06 00:41:09.924 310 15693.92 526.25 57151.13 88888.00 2002-11-06 00:41:10.924 310 15694.57 526.75 57151.01 88888.00 2002-11-06 00:41:11.924 310 15694.31 526.38 57150.77 88888.00 2002-11-06 00:41:12.924 310 15694.31 526.87 57151.26 88888.00 2002-11-06 00:41:13.924 310 15694.83 527.00 57151.38 88888.00 2002-11-06 00:41:14.924 310 15694.31 526.38 57151.75 88888.00 2002-11-06 00:41:15.924 310 15694.31 526.75 57151.38 88888.00 2002-11-06 00:41:16.924 310 15693.92 527.37 57151.01 88888.00 2002-11-06 00:41:17.924 310 15694.05 526.38 57150.28 88888.00 2002-11-06 00:41:18.924 310 15694.44 526.87 57151.26 88888.00 2002-11-06 00:41:19.924 310 15693.79 527.00 57150.77 88888.00 2002-11-06 00:41:20.924 310 15693.92 526.50 57151.26 88888.00 2002-11-06 00:41:21.924 310 15694.44 526.75 57151.50 88888.00 2002-11-06 00:41:22.924 310 15694.31 526.38 57151.75 88888.00 2002-11-06 00:41:23.924 310 15694.70 526.01 57151.50 88888.00 2002-11-06 00:41:24.924 310 15693.92 525.88 57151.38 88888.00 2002-11-06 00:41:25.924 310 15694.05 526.50 57151.26 88888.00 2002-11-06 00:41:26.924 310 15694.05 526.01 57151.01 88888.00 2002-11-06 00:41:27.924 310 15693.40 525.64 57151.13 88888.00 2002-11-06 00:41:28.924 310 15693.79 526.38 57151.62 88888.00 2002-11-06 00:41:29.924 310 15693.92 526.01 57151.50 88888.00 2002-11-06 00:41:30.924 310 15693.92 526.01 57150.89 88888.00 2002-11-06 00:41:31.924 310 15693.66 526.01 57151.26 88888.00 2002-11-06 00:41:32.924 310 15693.53 526.38 57151.50 88888.00 2002-11-06 00:41:33.924 310 15693.53 526.25 57151.62 88888.00 2002-11-06 00:41:34.924 310 15693.66 526.38 57150.89 88888.00 2002-11-06 00:41:35.924 310 15693.14 525.88 57151.38 88888.00 2002-11-06 00:41:36.924 310 15693.40 526.01 57151.01 88888.00 2002-11-06 00:41:37.924 310 15692.75 526.38 57151.62 88888.00 2002-11-06 00:41:38.924 310 15693.14 526.25 57152.36 88888.00 2002-11-06 00:41:39.924 310 15692.49 525.76 57151.13 88888.00 2002-11-06 00:41:40.924 310 15692.75 526.63 57151.50 88888.00 2002-11-06 00:41:41.924 310 15692.10 526.87 57151.87 88888.00 2002-11-06 00:41:42.924 310 15692.49 526.75 57150.89 88888.00 2002-11-06 00:41:43.924 310 15692.10 526.75 57151.75 88888.00 2002-11-06 00:41:44.924 310 15692.23 526.38 57151.13 88888.00 2002-11-06 00:41:45.924 310 15692.62 526.63 57151.26 88888.00 2002-11-06 00:41:46.924 310 15692.49 526.25 57151.13 88888.00 2002-11-06 00:41:47.924 310 15692.36 526.13 57151.87 88888.00 2002-11-06 00:41:48.924 310 15692.88 526.01 57151.62 88888.00 2002-11-06 00:41:49.924 310 15692.88 525.51 57151.75 88888.00 2002-11-06 00:41:50.924 310 15692.88 525.64 57151.26 88888.00 2002-11-06 00:41:51.924 310 15692.75 526.13 57151.75 88888.00 2002-11-06 00:41:52.924 310 15692.36 525.64 57151.62 88888.00 2002-11-06 00:41:53.924 310 15692.36 526.01 57151.01 88888.00 2002-11-06 00:41:54.924 310 15691.58 525.64 57151.50 88888.00 2002-11-06 00:41:55.924 310 15693.01 526.13 57150.64 88888.00 2002-11-06 00:41:56.924 310 15692.36 525.88 57151.26 88888.00 2002-11-06 00:41:57.924 310 15692.88 525.39 57151.38 88888.00 2002-11-06 00:41:58.924 310 15691.45 526.13 57151.87 88888.00 2002-11-06 00:41:59.924 310 15692.75 525.64 57151.62 88888.00 2002-11-06 00:42:00.924 310 15691.58 525.76 57151.62 88888.00 2002-11-06 00:42:01.924 310 15691.71 525.64 57151.50 88888.00 2002-11-06 00:42:02.924 310 15691.32 525.76 57151.75 88888.00 2002-11-06 00:42:03.924 310 15691.32 525.76 57151.62 88888.00 2002-11-06 00:42:04.924 310 15691.84 524.77 57151.38 88888.00 2002-11-06 00:42:05.924 310 15692.10 525.39 57151.75 88888.00 2002-11-06 00:42:06.924 310 15691.32 525.51 57151.26 88888.00 2002-11-06 00:42:07.924 310 15691.32 524.89 57150.77 88888.00 2002-11-06 00:42:08.924 310 15690.93 526.01 57151.38 88888.00 2002-11-06 00:42:09.924 310 15691.19 525.76 57151.38 88888.00 2002-11-06 00:42:10.924 310 15691.45 525.64 57151.13 88888.00 2002-11-06 00:42:11.924 310 15691.45 525.64 57150.52 88888.00 2002-11-06 00:42:12.924 310 15690.80 525.51 57151.75 88888.00 2002-11-06 00:42:13.924 310 15690.54 524.77 57151.26 88888.00 2002-11-06 00:42:14.924 310 15690.93 525.51 57151.01 88888.00 2002-11-06 00:42:15.924 310 15691.06 525.76 57151.50 88888.00 2002-11-06 00:42:16.924 310 15690.67 525.02 57151.62 88888.00 2002-11-06 00:42:17.924 310 15691.06 525.64 57151.26 88888.00 2002-11-06 00:42:18.924 310 15690.54 525.39 57151.50 88888.00 2002-11-06 00:42:19.924 310 15690.80 525.76 57151.01 88888.00 2002-11-06 00:42:20.924 310 15690.93 526.01 57150.52 88888.00 2002-11-06 00:42:21.924 310 15691.32 525.88 57150.77 88888.00 2002-11-06 00:42:22.924 310 15690.54 526.01 57151.38 88888.00 2002-11-06 00:42:23.924 310 15690.93 525.76 57151.38 88888.00 2002-11-06 00:42:24.924 310 15691.45 526.01 57151.26 88888.00 2002-11-06 00:42:25.924 310 15691.19 525.88 57150.52 88888.00 2002-11-06 00:42:26.924 310 15690.93 526.13 57150.89 88888.00 2002-11-06 00:42:27.924 310 15691.06 525.64 57151.26 88888.00 2002-11-06 00:42:28.924 310 15691.45 526.38 57150.52 88888.00 2002-11-06 00:42:29.924 310 15691.58 526.38 57150.77 88888.00 2002-11-06 00:42:30.924 310 15691.19 526.13 57150.40 88888.00 2002-11-06 00:42:31.924 310 15691.32 526.01 57151.13 88888.00 2002-11-06 00:42:32.924 310 15691.45 526.87 57151.26 88888.00 2002-11-06 00:42:33.924 310 15691.71 527.25 57150.28 88888.00 2002-11-06 00:42:34.924 310 15691.06 526.87 57150.77 88888.00 2002-11-06 00:42:35.924 310 15691.45 526.63 57151.75 88888.00 2002-11-06 00:42:36.924 310 15691.71 525.88 57150.77 88888.00 2002-11-06 00:42:37.924 310 15691.19 526.63 57150.64 88888.00 2002-11-06 00:42:38.924 310 15691.71 526.50 57151.13 88888.00 2002-11-06 00:42:39.924 310 15691.58 527.12 57151.26 88888.00 2002-11-06 00:42:40.924 310 15691.71 526.87 57150.77 88888.00 2002-11-06 00:42:41.924 310 15691.84 527.12 57151.38 88888.00 2002-11-06 00:42:42.924 310 15692.36 527.00 57150.89 88888.00 2002-11-06 00:42:43.924 310 15692.23 527.12 57151.01 88888.00 2002-11-06 00:42:44.924 310 15692.23 526.75 57150.89 88888.00 2002-11-06 00:42:45.924 310 15693.01 527.00 57150.40 88888.00 2002-11-06 00:42:46.924 310 15693.01 526.50 57150.77 88888.00 2002-11-06 00:42:47.924 310 15693.01 526.25 57150.89 88888.00 2002-11-06 00:42:48.924 310 15692.23 526.63 57151.50 88888.00 2002-11-06 00:42:49.924 310 15692.75 526.75 57150.28 88888.00 2002-11-06 00:42:50.924 310 15693.53 527.12 57150.28 88888.00 2002-11-06 00:42:51.924 310 15693.53 527.37 57150.40 88888.00 2002-11-06 00:42:52.924 310 15693.14 526.75 57150.52 88888.00 2002-11-06 00:42:53.924 310 15693.01 527.00 57150.89 88888.00 2002-11-06 00:42:54.924 310 15693.14 527.74 57150.28 88888.00 2002-11-06 00:42:55.924 310 15692.49 527.00 57150.28 88888.00 2002-11-06 00:42:56.924 310 15692.62 526.87 57150.77 88888.00 2002-11-06 00:42:57.924 310 15693.14 527.12 57151.01 88888.00 2002-11-06 00:42:58.924 310 15693.27 526.50 57150.89 88888.00 2002-11-06 00:42:59.924 310 15693.14 526.50 57151.50 88888.00 2002-11-06 00:43:00.924 310 15693.01 526.75 57150.77 88888.00 2002-11-06 00:43:01.924 310 15693.27 527.25 57150.64 88888.00 2002-11-06 00:43:02.924 310 15693.40 527.37 57151.01 88888.00 2002-11-06 00:43:03.924 310 15692.62 527.00 57151.01 88888.00 2002-11-06 00:43:04.924 310 15693.79 527.25 57151.01 88888.00 2002-11-06 00:43:05.924 310 15693.14 527.25 57151.13 88888.00 2002-11-06 00:43:06.924 310 15693.14 528.11 57151.01 88888.00 2002-11-06 00:43:07.924 310 15693.01 527.62 57151.38 88888.00 2002-11-06 00:43:08.924 310 15693.66 527.12 57151.38 88888.00 2002-11-06 00:43:09.924 310 15692.49 527.25 57151.50 88888.00 2002-11-06 00:43:10.924 310 15692.88 527.74 57151.01 88888.00 2002-11-06 00:43:11.924 310 15693.27 527.12 57151.38 88888.00 2002-11-06 00:43:12.924 310 15693.66 526.87 57151.13 88888.00 2002-11-06 00:43:13.924 310 15693.40 527.25 57151.38 88888.00 2002-11-06 00:43:14.924 310 15693.79 527.00 57151.50 88888.00 2002-11-06 00:43:15.924 310 15693.92 527.25 57151.26 88888.00 2002-11-06 00:43:16.924 310 15693.27 526.13 57150.64 88888.00 2002-11-06 00:43:17.924 310 15693.79 526.63 57151.62 88888.00 2002-11-06 00:43:18.924 310 15693.92 527.37 57151.38 88888.00 2002-11-06 00:43:19.924 310 15693.53 526.87 57151.13 88888.00 2002-11-06 00:43:20.924 310 15693.92 526.63 57151.50 88888.00 2002-11-06 00:43:21.924 310 15693.40 527.25 57151.62 88888.00 2002-11-06 00:43:22.924 310 15693.79 527.25 57151.26 88888.00 2002-11-06 00:43:23.924 310 15693.01 526.75 57151.87 88888.00 2002-11-06 00:43:24.924 310 15693.40 527.25 57151.13 88888.00 2002-11-06 00:43:25.924 310 15693.66 528.11 57151.75 88888.00 2002-11-06 00:43:26.924 310 15692.88 527.37 57151.01 88888.00 2002-11-06 00:43:27.924 310 15692.75 527.37 57151.50 88888.00 2002-11-06 00:43:28.924 310 15693.01 527.62 57152.11 88888.00 2002-11-06 00:43:29.924 310 15693.27 527.99 57152.11 88888.00 2002-11-06 00:43:30.924 310 15692.75 528.36 57151.50 88888.00 2002-11-06 00:43:31.924 310 15692.36 528.61 57151.26 88888.00 2002-11-06 00:43:32.924 310 15692.62 528.73 57151.38 88888.00 2002-11-06 00:43:33.924 310 15692.36 528.86 57151.99 88888.00 2002-11-06 00:43:34.924 310 15692.49 528.36 57151.87 88888.00 2002-11-06 00:43:35.924 310 15692.75 528.36 57151.75 88888.00 2002-11-06 00:43:36.924 310 15692.75 528.48 57152.36 88888.00 2002-11-06 00:43:37.924 310 15693.27 528.24 57152.11 88888.00 2002-11-06 00:43:38.924 310 15693.27 528.73 57152.11 88888.00 2002-11-06 00:43:39.924 310 15692.88 528.48 57152.60 88888.00 2002-11-06 00:43:40.924 310 15693.53 528.73 57151.99 88888.00 2002-11-06 00:43:41.924 310 15693.40 528.86 57152.23 88888.00 2002-11-06 00:43:42.924 310 15693.27 528.36 57152.48 88888.00 2002-11-06 00:43:43.924 310 15693.66 528.48 57152.11 88888.00 2002-11-06 00:43:44.924 310 15694.05 528.24 57152.36 88888.00 2002-11-06 00:43:45.924 310 15693.79 528.24 57152.72 88888.00 2002-11-06 00:43:46.924 310 15693.92 528.24 57152.48 88888.00 2002-11-06 00:43:47.924 310 15694.05 528.48 57152.97 88888.00 2002-11-06 00:43:48.924 310 15693.92 528.86 57152.48 88888.00 2002-11-06 00:43:49.924 310 15693.92 528.36 57152.48 88888.00 2002-11-06 00:43:50.924 310 15693.79 528.24 57152.48 88888.00 2002-11-06 00:43:51.924 310 15694.31 527.86 57152.60 88888.00 2002-11-06 00:43:52.924 310 15693.92 528.36 57151.87 88888.00 2002-11-06 00:43:53.924 310 15693.53 527.99 57152.97 88888.00 2002-11-06 00:43:54.924 310 15693.66 528.73 57152.72 88888.00 2002-11-06 00:43:55.924 310 15693.66 528.11 57152.48 88888.00 2002-11-06 00:43:56.924 310 15693.79 527.86 57152.85 88888.00 2002-11-06 00:43:57.924 310 15693.53 528.36 57152.85 88888.00 2002-11-06 00:43:58.924 310 15694.18 527.99 57152.85 88888.00 2002-11-06 00:43:59.924 310 15694.31 528.61 57152.23 88888.00 2002-11-06 00:44:00.924 310 15694.44 528.73 57153.46 88888.00 2002-11-06 00:44:01.924 310 15694.70 528.36 57152.85 88888.00 2002-11-06 00:44:02.924 310 15694.44 528.48 57153.34 88888.00 2002-11-06 00:44:03.924 310 15694.57 528.61 57153.70 88888.00 2002-11-06 00:44:04.924 310 15694.96 528.61 57153.46 88888.00 2002-11-06 00:44:05.924 310 15694.44 528.98 57153.70 88888.00 2002-11-06 00:44:06.924 310 15694.44 528.24 57152.85 88888.00 2002-11-06 00:44:07.924 310 15694.96 527.74 57153.46 88888.00 2002-11-06 00:44:08.924 310 15695.22 527.74 57153.46 88888.00 2002-11-06 00:44:09.924 310 15694.83 527.86 57153.46 88888.00 2002-11-06 00:44:10.924 310 15694.83 528.24 57153.58 88888.00 2002-11-06 00:44:11.924 310 15694.70 528.24 57152.60 88888.00 2002-11-06 00:44:12.924 310 15695.22 528.11 57153.95 88888.00 2002-11-06 00:44:13.924 310 15694.70 527.99 57153.46 88888.00 2002-11-06 00:44:14.924 310 15694.57 528.24 57153.95 88888.00 2002-11-06 00:44:15.924 310 15694.70 527.99 57154.56 88888.00 2002-11-06 00:44:16.924 310 15694.31 527.74 57154.31 88888.00 2002-11-06 00:44:17.924 310 15694.70 527.62 57153.82 88888.00 2002-11-06 00:44:18.924 310 15694.57 528.24 57154.31 88888.00 2002-11-06 00:44:19.924 310 15694.70 528.24 57154.80 88888.00 2002-11-06 00:44:20.924 310 15695.09 527.74 57154.68 88888.00 2002-11-06 00:44:21.924 310 15694.18 527.37 57153.70 88888.00 2002-11-06 00:44:22.924 310 15693.53 527.49 57154.19 88888.00 2002-11-06 00:44:23.924 310 15693.53 527.74 57154.31 88888.00 2002-11-06 00:44:24.924 310 15694.18 528.24 57154.43 88888.00 2002-11-06 00:44:25.924 310 15693.66 528.36 57153.95 88888.00 2002-11-06 00:44:26.924 310 15692.88 528.48 57153.95 88888.00 2002-11-06 00:44:27.924 310 15693.14 528.61 57154.68 88888.00 2002-11-06 00:44:28.924 310 15693.66 527.62 57155.17 88888.00 2002-11-06 00:44:29.924 310 15692.75 527.62 57154.43 88888.00 2002-11-06 00:44:30.924 310 15692.88 527.86 57154.93 88888.00 2002-11-06 00:44:31.924 310 15692.62 527.62 57154.68 88888.00 2002-11-06 00:44:32.924 310 15691.97 527.99 57154.80 88888.00 2002-11-06 00:44:33.924 310 15692.10 528.48 57154.80 88888.00 2002-11-06 00:44:34.924 310 15691.58 528.11 57154.93 88888.00 2002-11-06 00:44:35.924 310 15691.19 528.61 57154.80 88888.00 2002-11-06 00:44:36.924 310 15691.45 527.86 57154.93 88888.00 2002-11-06 00:44:37.924 310 15691.19 527.99 57154.93 88888.00 2002-11-06 00:44:38.924 310 15691.45 528.61 57154.93 88888.00 2002-11-06 00:44:39.924 310 15690.28 527.74 57154.68 88888.00 2002-11-06 00:44:40.924 310 15690.41 528.48 57154.07 88888.00 2002-11-06 00:44:41.924 310 15690.15 528.48 57154.80 88888.00 2002-11-06 00:44:42.924 310 15689.89 527.86 57154.93 88888.00 2002-11-06 00:44:43.924 310 15690.28 527.86 57154.93 88888.00 2002-11-06 00:44:44.924 310 15689.89 528.11 57154.31 88888.00 2002-11-06 00:44:45.924 310 15690.15 528.73 57155.05 88888.00 2002-11-06 00:44:46.924 310 15689.89 528.24 57154.80 88888.00 2002-11-06 00:44:47.924 310 15689.76 528.48 57155.29 88888.00 2002-11-06 00:44:48.924 310 15690.15 527.62 57154.80 88888.00 2002-11-06 00:44:49.924 310 15690.41 527.74 57154.93 88888.00 2002-11-06 00:44:50.924 310 15689.76 528.48 57154.68 88888.00 2002-11-06 00:44:51.924 310 15688.98 527.99 57154.80 88888.00 2002-11-06 00:44:52.924 310 15690.28 528.11 57154.80 88888.00 2002-11-06 00:44:53.924 310 15690.02 528.24 57154.56 88888.00 2002-11-06 00:44:54.924 310 15689.89 527.99 57154.68 88888.00 2002-11-06 00:44:55.924 310 15689.89 528.24 57154.43 88888.00 2002-11-06 00:44:56.924 310 15689.37 527.86 57154.93 88888.00 2002-11-06 00:44:57.924 310 15690.15 528.36 57154.68 88888.00 2002-11-06 00:44:58.924 310 15690.02 528.36 57154.43 88888.00 2002-11-06 00:44:59.924 310 15690.15 528.73 57154.56 88888.00 2002-11-06 00:45:00.924 310 15690.28 528.73 57154.56 88888.00 2002-11-06 00:45:01.924 310 15689.89 528.48 57153.95 88888.00 2002-11-06 00:45:02.924 310 15689.89 528.24 57154.80 88888.00 2002-11-06 00:45:03.924 310 15690.54 528.61 57155.05 88888.00 2002-11-06 00:45:04.924 310 15690.02 528.86 57154.68 88888.00 2002-11-06 00:45:05.924 310 15690.15 528.48 57154.43 88888.00 2002-11-06 00:45:06.924 310 15689.89 529.10 57154.31 88888.00 2002-11-06 00:45:07.924 310 15689.89 528.98 57154.43 88888.00 2002-11-06 00:45:08.924 310 15690.28 528.86 57154.80 88888.00 2002-11-06 00:45:09.924 310 15689.89 529.23 57155.05 88888.00 2002-11-06 00:45:10.924 310 15689.63 529.35 57154.80 88888.00 2002-11-06 00:45:11.924 310 15689.50 529.60 57154.31 88888.00 2002-11-06 00:45:12.924 310 15689.37 530.22 57154.19 88888.00 2002-11-06 00:45:13.924 310 15689.24 529.48 57154.80 88888.00 2002-11-06 00:45:14.924 310 15688.72 529.60 57155.29 88888.00 2002-11-06 00:45:15.924 310 15689.24 529.60 57154.56 88888.00 2002-11-06 00:45:16.924 310 15689.24 529.97 57154.68 88888.00 2002-11-06 00:45:17.924 310 15689.50 529.23 57154.31 88888.00 2002-11-06 00:45:18.924 310 15688.59 530.22 57155.29 88888.00 2002-11-06 00:45:19.924 310 15689.50 530.34 57155.29 88888.00 2002-11-06 00:45:20.924 310 15689.11 530.22 57154.68 88888.00 2002-11-06 00:45:21.924 310 15688.59 530.22 57155.17 88888.00 2002-11-06 00:45:22.924 310 15689.11 530.84 57153.95 88888.00 2002-11-06 00:45:23.924 310 15689.11 530.71 57155.41 88888.00 2002-11-06 00:45:24.924 310 15688.59 529.85 57154.31 88888.00 2002-11-06 00:45:25.924 310 15689.24 529.85 57155.05 88888.00 2002-11-06 00:45:26.924 310 15689.11 530.47 57155.17 88888.00 2002-11-06 00:45:27.924 310 15688.59 530.47 57155.17 88888.00 2002-11-06 00:45:28.924 310 15688.33 530.09 57155.54 88888.00 2002-11-06 00:45:29.924 310 15687.55 530.22 57155.29 88888.00 2002-11-06 00:45:30.924 310 15688.20 530.22 57154.43 88888.00 2002-11-06 00:45:31.924 310 15687.81 530.47 57154.93 88888.00 2002-11-06 00:45:32.924 310 15687.94 530.59 57155.29 88888.00 2002-11-06 00:45:33.924 310 15687.81 529.85 57155.66 88888.00 2002-11-06 00:45:34.924 310 15687.16 529.72 57154.93 88888.00 2002-11-06 00:45:35.924 310 15687.55 529.48 57155.41 88888.00 2002-11-06 00:45:36.924 310 15686.51 530.34 57154.80 88888.00 2002-11-06 00:45:37.924 310 15686.51 529.97 57155.78 88888.00 2002-11-06 00:45:38.924 310 15687.03 530.09 57155.78 88888.00 2002-11-06 00:45:39.924 310 15686.51 530.47 57155.05 88888.00 2002-11-06 00:45:40.924 310 15685.86 529.85 57154.68 88888.00 2002-11-06 00:45:41.924 310 15685.73 529.72 57154.19 88888.00 2002-11-06 00:45:42.924 310 15685.86 530.09 57155.29 88888.00 2002-11-06 00:45:43.924 310 15685.60 529.48 57155.90 88888.00 2002-11-06 00:45:44.924 310 15685.34 530.47 57154.93 88888.00 2002-11-06 00:45:45.924 310 15686.12 530.22 57154.56 88888.00 2002-11-06 00:45:46.924 310 15685.99 530.09 57154.56 88888.00 2002-11-06 00:45:47.924 310 15685.47 530.09 57154.93 88888.00 2002-11-06 00:45:48.924 310 15685.86 529.85 57154.68 88888.00 2002-11-06 00:45:49.924 310 15685.21 530.09 57155.17 88888.00 2002-11-06 00:45:50.924 310 15685.47 530.47 57154.80 88888.00 2002-11-06 00:45:51.924 310 15685.86 530.34 57154.19 88888.00 2002-11-06 00:45:52.924 310 15684.95 530.59 57155.05 88888.00 2002-11-06 00:45:53.924 310 15685.21 530.47 57154.68 88888.00 2002-11-06 00:45:54.924 310 15684.95 530.09 57154.68 88888.00 2002-11-06 00:45:55.924 310 15685.34 530.84 57154.19 88888.00 2002-11-06 00:45:56.924 310 15684.69 530.34 57155.05 88888.00 2002-11-06 00:45:57.924 310 15684.82 530.09 57155.41 88888.00 2002-11-06 00:45:58.924 310 15685.08 530.59 57154.31 88888.00 2002-11-06 00:45:59.924 310 15684.30 529.85 57154.56 88888.00 2002-11-06 00:46:00.924 310 15684.43 529.72 57155.17 88888.00 2002-11-06 00:46:01.924 310 15684.30 529.48 57154.56 88888.00 2002-11-06 00:46:02.924 310 15684.04 530.09 57154.07 88888.00 2002-11-06 00:46:03.924 310 15683.79 529.97 57153.95 88888.00 2002-11-06 00:46:04.924 310 15683.79 530.09 57155.29 88888.00 2002-11-06 00:46:05.924 310 15683.92 530.34 57154.07 88888.00 2002-11-06 00:46:06.924 310 15683.92 530.22 57154.93 88888.00 2002-11-06 00:46:07.924 310 15684.17 530.47 57154.68 88888.00 2002-11-06 00:46:08.924 310 15684.04 530.47 57155.05 88888.00 2002-11-06 00:46:09.924 310 15683.39 530.59 57154.31 88888.00 2002-11-06 00:46:10.924 310 15683.66 530.34 57154.68 88888.00 2002-11-06 00:46:11.924 310 15684.43 530.34 57154.56 88888.00 2002-11-06 00:46:12.924 310 15684.04 530.84 57154.56 88888.00 2002-11-06 00:46:13.924 310 15683.39 530.84 57154.80 88888.00 2002-11-06 00:46:14.924 310 15684.04 530.71 57154.43 88888.00 2002-11-06 00:46:15.924 310 15683.66 530.22 57155.05 88888.00 2002-11-06 00:46:16.924 310 15684.04 531.33 57154.43 88888.00 2002-11-06 00:46:17.924 310 15684.04 530.59 57154.68 88888.00 2002-11-06 00:46:18.924 310 15684.82 530.59 57154.93 88888.00 2002-11-06 00:46:19.924 310 15683.79 530.09 57154.43 88888.00 2002-11-06 00:46:20.924 310 15684.82 530.22 57154.31 88888.00 2002-11-06 00:46:21.924 310 15684.95 531.21 57154.56 88888.00 2002-11-06 00:46:22.924 310 15684.56 530.34 57155.05 88888.00 2002-11-06 00:46:23.924 310 15685.21 530.96 57154.56 88888.00 2002-11-06 00:46:24.924 310 15684.82 531.21 57155.41 88888.00 2002-11-06 00:46:25.924 310 15685.47 531.21 57154.07 88888.00 2002-11-06 00:46:26.924 310 15684.82 530.71 57155.17 88888.00 2002-11-06 00:46:27.924 310 15684.95 530.59 57154.56 88888.00 2002-11-06 00:46:28.924 310 15685.08 531.33 57155.41 88888.00 2002-11-06 00:46:29.924 310 15686.38 531.46 57154.80 88888.00 2002-11-06 00:46:30.924 310 15685.73 531.33 57155.41 88888.00 2002-11-06 00:46:31.924 310 15685.21 531.46 57154.93 88888.00 2002-11-06 00:46:32.924 310 15685.99 531.70 57155.41 88888.00 2002-11-06 00:46:33.924 310 15685.99 531.33 57155.17 88888.00 2002-11-06 00:46:34.924 310 15685.73 531.83 57154.80 88888.00 2002-11-06 00:46:35.924 310 15686.51 531.70 57155.54 88888.00 2002-11-06 00:46:36.924 310 15686.38 531.70 57155.54 88888.00 2002-11-06 00:46:37.924 310 15686.64 531.95 57155.41 88888.00 2002-11-06 00:46:38.924 310 15686.64 531.83 57156.15 88888.00 2002-11-06 00:46:39.924 310 15687.16 531.95 57155.66 88888.00 2002-11-06 00:46:40.924 310 15687.55 532.08 57155.54 88888.00 2002-11-06 00:46:41.924 310 15687.68 531.70 57155.54 88888.00 2002-11-06 00:46:42.924 310 15687.81 532.32 57155.54 88888.00 2002-11-06 00:46:43.924 310 15687.68 532.32 57155.66 88888.00 2002-11-06 00:46:44.924 310 15688.20 531.70 57156.15 88888.00 2002-11-06 00:46:45.924 310 15688.20 532.08 57156.15 88888.00 2002-11-06 00:46:46.924 310 15688.72 532.32 57156.88 88888.00 2002-11-06 00:46:47.924 310 15688.33 532.57 57156.52 88888.00 2002-11-06 00:46:48.924 310 15688.33 531.70 57156.64 88888.00 2002-11-06 00:46:49.924 310 15689.11 533.07 57156.02 88888.00 2002-11-06 00:46:50.924 310 15689.63 532.08 57155.90 88888.00 2002-11-06 00:46:51.924 310 15690.15 531.95 57157.00 88888.00 2002-11-06 00:46:52.924 310 15689.76 532.20 57157.00 88888.00 2002-11-06 00:46:53.924 310 15690.67 531.83 57156.88 88888.00 2002-11-06 00:46:54.924 310 15690.02 531.46 57157.12 88888.00 2002-11-06 00:46:55.924 310 15690.67 531.58 57157.37 88888.00 2002-11-06 00:46:56.924 310 15691.06 531.46 57157.86 88888.00 2002-11-06 00:46:57.924 310 15690.93 531.58 57157.00 88888.00 2002-11-06 00:46:58.924 310 15691.58 531.46 57157.74 88888.00 2002-11-06 00:46:59.924 310 15691.58 531.83 57157.74 88888.00 2002-11-06 00:47:00.924 310 15691.97 531.33 57157.37 88888.00 2002-11-06 00:47:01.924 310 15692.88 530.71 57157.86 88888.00 2002-11-06 00:47:02.924 310 15692.75 531.21 57157.74 88888.00 2002-11-06 00:47:03.924 310 15692.75 530.96 57157.86 88888.00 2002-11-06 00:47:04.924 310 15693.14 530.59 57158.10 88888.00 2002-11-06 00:47:05.924 310 15693.27 530.47 57157.74 88888.00 2002-11-06 00:47:06.924 310 15692.88 530.09 57158.23 88888.00 2002-11-06 00:47:07.924 310 15693.14 530.09 57157.86 88888.00 2002-11-06 00:47:08.924 310 15693.53 530.47 57158.23 88888.00 2002-11-06 00:47:09.924 310 15693.01 529.10 57158.84 88888.00 2002-11-06 00:47:10.924 310 15693.66 529.48 57158.35 88888.00 2002-11-06 00:47:11.924 310 15692.75 529.23 57158.59 88888.00 2002-11-06 00:47:12.924 310 15693.14 528.86 57158.23 88888.00 2002-11-06 00:47:13.924 310 15692.75 528.98 57157.98 88888.00 2002-11-06 00:47:14.924 310 15692.23 528.61 57158.96 88888.00 2002-11-06 00:47:15.924 310 15691.45 527.86 57158.35 88888.00 2002-11-06 00:47:16.924 310 15692.36 527.86 57158.84 88888.00 2002-11-06 00:47:17.924 310 15691.32 527.00 57158.71 88888.00 2002-11-06 00:47:18.924 310 15691.45 526.50 57158.35 88888.00 2002-11-06 00:47:19.924 310 15690.67 527.12 57158.47 88888.00 2002-11-06 00:47:20.924 310 15690.15 526.75 57159.20 88888.00 2002-11-06 00:47:21.924 310 15690.67 526.63 57158.96 88888.00 2002-11-06 00:47:22.924 310 15689.50 526.63 57158.71 88888.00 2002-11-06 00:47:23.924 310 15689.37 526.50 57159.32 88888.00 2002-11-06 00:47:24.924 310 15689.24 526.87 57159.08 88888.00 2002-11-06 00:47:25.924 310 15688.33 527.25 57158.84 88888.00 2002-11-06 00:47:26.924 310 15688.20 527.25 57158.84 88888.00 2002-11-06 00:47:27.924 310 15688.33 527.37 57158.59 88888.00 2002-11-06 00:47:28.924 310 15686.51 527.74 57159.32 88888.00 2002-11-06 00:47:29.924 310 15687.42 527.49 57159.08 88888.00 2002-11-06 00:47:30.924 310 15686.77 528.36 57159.20 88888.00 2002-11-06 00:47:31.924 310 15686.51 528.48 57158.96 88888.00 2002-11-06 00:47:32.924 310 15685.99 528.48 57159.08 88888.00 2002-11-06 00:47:33.924 310 15685.86 528.98 57159.45 88888.00 2002-11-06 00:47:34.924 310 15685.34 528.48 57159.45 88888.00 2002-11-06 00:47:35.924 310 15685.99 528.73 57158.96 88888.00 2002-11-06 00:47:36.924 310 15685.73 529.48 57158.71 88888.00 2002-11-06 00:47:37.924 310 15685.34 529.72 57159.08 88888.00 2002-11-06 00:47:38.924 310 15685.21 529.72 57159.08 88888.00 2002-11-06 00:47:39.924 310 15684.82 529.85 57159.69 88888.00 2002-11-06 00:47:40.924 310 15684.95 530.47 57159.45 88888.00 2002-11-06 00:47:41.924 310 15684.95 530.47 57159.20 88888.00 2002-11-06 00:47:42.924 310 15684.82 530.22 57159.20 88888.00 2002-11-06 00:47:43.924 310 15685.47 530.47 57158.84 88888.00 2002-11-06 00:47:44.924 310 15684.95 530.47 57159.69 88888.00 2002-11-06 00:47:45.924 310 15685.08 530.47 57159.32 88888.00 2002-11-06 00:47:46.924 310 15684.82 530.71 57159.69 88888.00 2002-11-06 00:47:47.924 310 15684.95 530.71 57159.08 88888.00 2002-11-06 00:47:48.924 310 15685.73 530.34 57158.84 88888.00 2002-11-06 00:47:49.924 310 15685.60 530.34 57159.45 88888.00 2002-11-06 00:47:50.924 310 15686.38 529.85 57159.57 88888.00 2002-11-06 00:47:51.924 310 15687.29 530.71 57158.96 88888.00 2002-11-06 00:47:52.924 310 15687.94 530.71 57158.96 88888.00 2002-11-06 00:47:53.924 310 15687.16 530.47 57158.84 88888.00 2002-11-06 00:47:54.924 310 15687.68 530.71 57160.18 88888.00 2002-11-06 00:47:55.924 310 15687.42 530.84 57159.69 88888.00 2002-11-06 00:47:56.924 310 15688.46 530.59 57158.96 88888.00 2002-11-06 00:47:57.924 310 15688.33 530.59 57158.96 88888.00 2002-11-06 00:47:58.924 310 15688.46 529.48 57159.45 88888.00 2002-11-06 00:47:59.924 310 15689.37 530.47 57158.96 88888.00 2002-11-06 00:48:00.924 310 15688.98 529.85 57159.45 88888.00 2002-11-06 00:48:01.924 310 15689.37 529.97 57158.96 88888.00 2002-11-06 00:48:02.924 310 15690.41 529.48 57159.45 88888.00 2002-11-06 00:48:03.924 310 15690.28 529.35 57159.20 88888.00 2002-11-06 00:48:04.924 310 15690.67 530.34 57159.57 88888.00 2002-11-06 00:48:05.924 310 15690.67 529.48 57159.08 88888.00 2002-11-06 00:48:06.924 310 15691.58 529.60 57159.32 88888.00 2002-11-06 00:48:07.924 310 15691.45 528.98 57159.57 88888.00 2002-11-06 00:48:08.924 310 15691.45 528.98 57159.69 88888.00 2002-11-06 00:48:09.924 310 15692.10 528.86 57159.20 88888.00 2002-11-06 00:48:10.924 310 15691.71 528.86 57159.69 88888.00 2002-11-06 00:48:11.924 310 15692.88 529.60 57159.45 88888.00 2002-11-06 00:48:12.924 310 15692.36 528.98 57159.57 88888.00 2002-11-06 00:48:13.924 310 15692.62 528.98 57159.94 88888.00 2002-11-06 00:48:14.924 310 15692.88 528.98 57160.06 88888.00 2002-11-06 00:48:15.924 310 15692.23 529.10 57160.18 88888.00 2002-11-06 00:48:16.924 310 15692.88 529.60 57159.94 88888.00 2002-11-06 00:48:17.924 310 15693.01 528.24 57159.94 88888.00 2002-11-06 00:48:18.924 310 15692.88 528.86 57159.94 88888.00 2002-11-06 00:48:19.924 310 15693.53 528.61 57159.82 88888.00 2002-11-06 00:48:20.924 310 15693.92 528.73 57159.94 88888.00 2002-11-06 00:48:21.924 310 15693.40 528.48 57159.45 88888.00 2002-11-06 00:48:22.924 310 15693.79 528.24 57160.43 88888.00 2002-11-06 00:48:23.924 310 15693.92 528.24 57160.30 88888.00 2002-11-06 00:48:24.924 310 15693.92 528.48 57160.43 88888.00 2002-11-06 00:48:25.924 310 15693.66 527.99 57160.06 88888.00 2002-11-06 00:48:26.924 310 15694.05 528.11 57160.18 88888.00 2002-11-06 00:48:27.924 310 15694.05 528.36 57160.67 88888.00 2002-11-06 00:48:28.924 310 15693.53 527.86 57160.06 88888.00 2002-11-06 00:48:29.924 310 15693.92 527.74 57159.82 88888.00 2002-11-06 00:48:30.924 310 15693.79 527.25 57160.67 88888.00 2002-11-06 00:48:31.924 310 15693.66 527.62 57160.79 88888.00 2002-11-06 00:48:32.924 310 15693.92 527.00 57160.30 88888.00 2002-11-06 00:48:33.924 310 15694.31 526.87 57160.67 88888.00 2002-11-06 00:48:34.924 310 15694.70 526.75 57160.67 88888.00 2002-11-06 00:48:35.924 310 15693.14 526.13 57160.43 88888.00 2002-11-06 00:48:36.924 310 15693.01 526.63 57160.79 88888.00 2002-11-06 00:48:37.924 310 15693.27 526.01 57160.18 88888.00 2002-11-06 00:48:38.924 310 15693.66 526.38 57161.16 88888.00 2002-11-06 00:48:39.924 310 15693.14 525.88 57161.16 88888.00 2002-11-06 00:48:40.924 310 15693.40 525.64 57160.79 88888.00 2002-11-06 00:48:41.924 310 15693.01 525.88 57160.79 88888.00 2002-11-06 00:48:42.924 310 15692.23 526.25 57160.55 88888.00 2002-11-06 00:48:43.924 310 15692.23 526.63 57160.43 88888.00 2002-11-06 00:48:44.924 310 15691.71 526.38 57160.91 88888.00 2002-11-06 00:48:45.924 310 15692.23 526.75 57160.30 88888.00 2002-11-06 00:48:46.924 310 15691.71 526.75 57160.91 88888.00 2002-11-06 00:48:47.924 310 15691.84 527.12 57160.55 88888.00 2002-11-06 00:48:48.924 310 15691.06 526.25 57160.43 88888.00 2002-11-06 00:48:49.924 310 15690.80 526.87 57160.55 88888.00 2002-11-06 00:48:50.924 310 15690.80 526.75 57160.43 88888.00 2002-11-06 00:48:51.924 310 15690.67 527.25 57160.43 88888.00 2002-11-06 00:48:52.924 310 15689.50 527.00 57160.18 88888.00 2002-11-06 00:48:53.924 310 15690.54 527.25 57160.55 88888.00 2002-11-06 00:48:54.924 310 15690.67 528.11 57159.94 88888.00 2002-11-06 00:48:55.924 310 15689.89 527.49 57160.30 88888.00 2002-11-06 00:48:56.924 310 15690.54 527.49 57160.55 88888.00 2002-11-06 00:48:57.924 310 15690.28 527.12 57161.16 88888.00 2002-11-06 00:48:58.924 310 15690.15 527.86 57160.79 88888.00 2002-11-06 00:48:59.924 310 15690.67 527.74 57160.18 88888.00 2002-11-06 00:49:00.924 310 15690.54 527.62 57159.94 88888.00 2002-11-06 00:49:01.924 310 15691.32 526.75 57159.69 88888.00 2002-11-06 00:49:02.924 310 15691.71 527.62 57159.45 88888.00 2002-11-06 00:49:03.924 310 15691.32 527.37 57159.57 88888.00 2002-11-06 00:49:04.924 310 15691.71 527.99 57160.06 88888.00 2002-11-06 00:49:05.924 310 15691.71 526.50 57159.94 88888.00 2002-11-06 00:49:06.924 310 15691.97 527.49 57160.67 88888.00 2002-11-06 00:49:07.924 310 15692.23 526.50 57160.18 88888.00 2002-11-06 00:49:08.924 310 15692.49 527.12 57159.94 88888.00 2002-11-06 00:49:09.924 310 15692.49 526.75 57159.94 88888.00 2002-11-06 00:49:10.924 310 15693.40 526.75 57159.57 88888.00 2002-11-06 00:49:11.924 310 15693.14 527.00 57160.06 88888.00 2002-11-06 00:49:12.924 310 15693.66 526.75 57160.06 88888.00 2002-11-06 00:49:13.924 310 15693.01 526.87 57160.18 88888.00 2002-11-06 00:49:14.924 310 15693.40 526.63 57161.16 88888.00 2002-11-06 00:49:15.924 310 15692.49 526.50 57160.55 88888.00 2002-11-06 00:49:16.924 310 15692.75 526.87 57160.91 88888.00 2002-11-06 00:49:17.924 310 15693.66 526.63 57160.79 88888.00 2002-11-06 00:49:18.924 310 15692.62 527.25 57161.41 88888.00 2002-11-06 00:49:19.924 310 15693.27 527.00 57161.04 88888.00 2002-11-06 00:49:20.924 310 15693.53 527.12 57160.55 88888.00 2002-11-06 00:49:21.924 310 15693.40 527.37 57161.16 88888.00 2002-11-06 00:49:22.924 310 15693.53 526.87 57161.16 88888.00 2002-11-06 00:49:23.924 310 15693.79 526.13 57161.16 88888.00 2002-11-06 00:49:24.924 310 15693.01 527.74 57161.28 88888.00 2002-11-06 00:49:25.924 310 15693.53 526.87 57161.41 88888.00 2002-11-06 00:49:26.924 310 15693.79 526.50 57161.53 88888.00 2002-11-06 00:49:27.924 310 15693.27 526.75 57161.89 88888.00 2002-11-06 00:49:28.924 310 15693.01 526.63 57161.53 88888.00 2002-11-06 00:49:29.924 310 15693.92 527.12 57161.89 88888.00 2002-11-06 00:49:30.924 310 15693.40 527.37 57161.04 88888.00 2002-11-06 00:49:31.924 310 15692.49 527.12 57162.26 88888.00 2002-11-06 00:49:32.924 310 15693.53 527.37 57162.26 88888.00 2002-11-06 00:49:33.924 310 15693.14 527.12 57162.14 88888.00 2002-11-06 00:49:34.924 310 15693.27 527.12 57162.26 88888.00 2002-11-06 00:49:36.924 310 15693.01 527.25 57163.12 88888.00 2002-11-06 00:49:37.924 310 15692.75 527.49 57162.50 88888.00 2002-11-06 00:49:38.924 310 15692.75 527.62 57162.50 88888.00 2002-11-06 00:49:39.924 310 15693.27 527.86 57163.36 88888.00 2002-11-06 00:49:40.924 310 15693.79 527.99 57162.87 88888.00 2002-11-06 00:49:41.924 310 15692.75 527.37 57163.12 88888.00 2002-11-06 00:49:42.924 310 15692.62 527.62 57163.12 88888.00 2002-11-06 00:49:43.924 310 15692.36 527.74 57163.85 88888.00 2002-11-06 00:49:44.924 310 15692.75 527.86 57162.75 88888.00 2002-11-06 00:49:45.924 310 15693.14 527.49 57163.61 88888.00 2002-11-06 00:49:46.924 310 15692.75 528.36 57163.12 88888.00 2002-11-06 00:49:47.924 310 15693.14 528.48 57163.36 88888.00 2002-11-06 00:49:48.924 310 15692.88 528.61 57163.73 88888.00 2002-11-06 00:49:49.924 310 15692.62 528.48 57163.97 88888.00 2002-11-06 00:49:50.924 310 15692.10 528.86 57163.12 88888.00 2002-11-06 00:49:51.924 310 15692.62 528.48 57163.36 88888.00 2002-11-06 00:49:52.924 310 15692.75 528.73 57163.85 88888.00 2002-11-06 00:49:53.924 310 15692.49 529.23 57163.36 88888.00 2002-11-06 00:49:54.924 310 15692.75 529.85 57163.97 88888.00 2002-11-06 00:49:55.924 310 15693.01 529.10 57163.61 88888.00 2002-11-06 00:49:56.924 310 15692.62 529.48 57163.73 88888.00 2002-11-06 00:49:57.924 310 15693.14 529.72 57162.99 88888.00 2002-11-06 00:49:58.924 310 15693.66 528.86 57163.61 88888.00 2002-11-06 00:49:59.924 310 15693.40 529.60 57163.73 88888.00 2002-11-06 00:50:00.924 310 15693.79 529.35 57164.09 88888.00 2002-11-06 00:50:01.924 310 15694.18 529.97 57163.61 88888.00 2002-11-06 00:50:02.924 310 15694.31 529.97 57164.09 88888.00 2002-11-06 00:50:03.924 310 15694.05 529.60 57164.58 88888.00 2002-11-06 00:50:04.924 310 15695.35 528.98 57164.71 88888.00 2002-11-06 00:50:05.924 310 15695.35 530.22 57163.73 88888.00 2002-11-06 00:50:06.924 310 15696.13 529.60 57164.34 88888.00 2002-11-06 00:50:07.924 310 15696.26 529.60 57164.46 88888.00 2002-11-06 00:50:08.924 310 15696.39 529.85 57164.34 88888.00 2002-11-06 00:50:09.924 310 15697.04 528.98 57164.71 88888.00 2002-11-06 00:50:10.924 310 15697.04 528.61 57165.07 88888.00 2002-11-06 00:50:11.924 310 15696.91 528.86 57165.32 88888.00 2002-11-06 00:50:12.924 310 15696.91 529.23 57164.58 88888.00 2002-11-06 00:50:13.924 310 15697.69 528.48 57165.20 88888.00 2002-11-06 00:50:14.924 310 15697.43 528.98 57165.56 88888.00 2002-11-06 00:50:15.924 310 15697.69 528.61 57164.95 88888.00 2002-11-06 00:50:16.924 310 15697.95 528.36 57165.44 88888.00 2002-11-06 00:50:17.924 310 15697.69 527.99 57165.44 88888.00 2002-11-06 00:50:18.924 310 15697.56 528.48 57166.05 88888.00 2002-11-06 00:50:19.924 310 15697.82 528.73 57165.80 88888.00 2002-11-06 00:50:20.924 310 15697.69 528.11 57166.42 88888.00 2002-11-06 00:50:21.924 310 15698.21 527.99 57166.17 88888.00 2002-11-06 00:50:22.924 310 15697.95 528.73 57166.79 88888.00 2002-11-06 00:50:23.924 310 15698.08 528.24 57166.17 88888.00 2002-11-06 00:50:24.924 310 15697.95 528.98 57166.91 88888.00 2002-11-06 00:50:25.924 310 15697.95 528.73 57167.27 88888.00 2002-11-06 00:50:26.924 310 15697.69 527.99 57166.79 88888.00 2002-11-06 00:50:27.924 310 15698.73 528.73 57166.54 88888.00 2002-11-06 00:50:28.924 310 15697.95 528.73 57167.52 88888.00 2002-11-06 00:50:29.924 310 15697.95 528.61 57167.39 88888.00 2002-11-06 00:50:30.924 310 15697.95 528.48 57167.39 88888.00 2002-11-06 00:50:31.924 310 15698.08 528.36 57167.52 88888.00 2002-11-06 00:50:32.924 310 15698.08 528.48 57167.39 88888.00 2002-11-06 00:50:33.924 310 15697.82 527.99 57167.52 88888.00 2002-11-06 00:50:34.924 310 15698.34 527.99 57167.88 88888.00 2002-11-06 00:50:35.924 310 15698.08 528.24 57167.76 88888.00 2002-11-06 00:50:36.924 310 15697.95 528.24 57167.76 88888.00 2002-11-06 00:50:37.924 310 15697.17 527.99 57167.76 88888.00 2002-11-06 00:50:38.924 310 15697.82 528.48 57168.13 88888.00 2002-11-06 00:50:39.924 310 15697.04 528.48 57168.62 88888.00 2002-11-06 00:50:40.924 310 15697.17 528.24 57169.11 88888.00 2002-11-06 00:50:41.924 310 15697.82 528.48 57169.23 88888.00 2002-11-06 00:50:42.924 310 15697.43 529.10 57169.23 88888.00 2002-11-06 00:50:43.924 310 15697.82 528.86 57169.72 88888.00 2002-11-06 00:50:44.924 310 15696.91 528.86 57168.74 88888.00 2002-11-06 00:50:45.924 310 15696.91 528.48 57168.98 88888.00 2002-11-06 00:50:46.924 310 15696.65 529.48 57169.35 88888.00 2002-11-06 00:50:47.924 310 15696.26 528.73 57169.72 88888.00 2002-11-06 00:50:48.924 310 15696.13 529.48 57169.35 88888.00 2002-11-06 00:50:49.924 310 15696.13 529.10 57169.84 88888.00 2002-11-06 00:50:50.924 310 15695.74 529.72 57170.21 88888.00 2002-11-06 00:50:51.924 310 15696.00 528.86 57169.60 88888.00 2002-11-06 00:50:52.924 310 15695.48 530.22 57170.45 88888.00 2002-11-06 00:50:53.924 310 15695.48 529.85 57170.57 88888.00 2002-11-06 00:50:54.924 310 15694.31 529.35 57170.57 88888.00 2002-11-06 00:50:55.924 310 15695.09 529.85 57170.57 88888.00 2002-11-06 00:50:56.924 310 15694.70 530.22 57170.33 88888.00 2002-11-06 00:50:57.924 310 15695.22 530.22 57170.45 88888.00 2002-11-06 00:50:58.924 310 15694.70 530.22 57170.33 88888.00 2002-11-06 00:50:59.924 310 15694.83 531.09 57170.45 88888.00 2002-11-06 00:51:00.924 310 15693.92 530.47 57171.43 88888.00 2002-11-06 00:51:01.924 310 15694.57 531.33 57170.33 88888.00 2002-11-06 00:51:02.924 310 15694.05 530.34 57171.06 88888.00 2002-11-06 00:51:03.924 310 15694.18 531.83 57170.70 88888.00 2002-11-06 00:51:04.924 310 15694.96 531.21 57170.82 88888.00 2002-11-06 00:51:05.924 310 15694.18 531.09 57171.06 88888.00 2002-11-06 00:51:06.924 310 15694.57 530.84 57170.70 88888.00 2002-11-06 00:51:07.924 310 15695.09 531.21 57170.57 88888.00 2002-11-06 00:51:08.924 310 15695.22 531.33 57170.94 88888.00 2002-11-06 00:51:09.924 310 15695.35 531.09 57170.70 88888.00 2002-11-06 00:51:10.924 310 15694.83 530.84 57171.31 88888.00 2002-11-06 00:51:11.924 310 15695.35 531.33 57170.33 88888.00 2002-11-06 00:51:12.924 310 15695.74 530.84 57170.82 88888.00 2002-11-06 00:51:13.924 310 15696.78 531.21 57171.06 88888.00 2002-11-06 00:51:14.924 310 15696.78 530.84 57171.92 88888.00 2002-11-06 00:51:15.924 310 15696.91 530.34 57171.06 88888.00 2002-11-06 00:51:16.924 310 15696.39 531.09 57170.94 88888.00 2002-11-06 00:51:17.924 310 15696.65 531.33 57171.06 88888.00 2002-11-06 00:51:18.924 310 15696.78 531.33 57171.19 88888.00 2002-11-06 00:51:19.924 310 15697.82 531.46 57171.80 88888.00 2002-11-06 00:51:20.924 310 15697.30 531.58 57171.43 88888.00 2002-11-06 00:51:21.924 310 15697.17 531.09 57172.16 88888.00 2002-11-06 00:51:22.924 310 15697.17 531.21 57171.80 88888.00 2002-11-06 00:51:23.924 310 15697.69 531.70 57172.16 88888.00 2002-11-06 00:51:24.924 310 15698.21 532.08 57171.92 88888.00 2002-11-06 00:51:25.924 310 15698.47 531.95 57171.55 88888.00 2002-11-06 00:51:26.924 310 15698.73 532.45 57171.92 88888.00 2002-11-06 00:51:27.924 310 15698.86 532.70 57171.68 88888.00 2002-11-06 00:51:28.924 310 15698.60 532.57 57172.04 88888.00 2002-11-06 00:51:29.924 310 15699.38 532.70 57171.55 88888.00 2002-11-06 00:51:30.924 310 15699.25 532.08 57172.41 88888.00 2002-11-06 00:51:31.924 310 15700.68 532.32 57171.80 88888.00 2002-11-06 00:51:32.924 310 15699.77 532.82 57172.29 88888.00 2002-11-06 00:51:33.924 310 15700.94 532.45 57172.65 88888.00 2002-11-06 00:51:34.924 310 15700.81 532.08 57172.41 88888.00 2002-11-06 00:51:35.924 310 15701.07 532.82 57172.77 88888.00 2002-11-06 00:51:36.924 310 15701.07 532.08 57172.41 88888.00 2002-11-06 00:51:37.924 310 15701.46 531.95 57173.27 88888.00 2002-11-06 00:51:38.924 310 15701.20 532.20 57172.90 88888.00 2002-11-06 00:51:39.924 310 15701.46 532.08 57173.39 88888.00 2002-11-06 00:51:40.924 310 15701.33 532.20 57173.27 88888.00 2002-11-06 00:51:41.924 310 15701.71 531.83 57173.63 88888.00 2002-11-06 00:51:42.924 310 15701.84 532.08 57173.14 88888.00 2002-11-06 00:51:43.924 310 15701.84 532.57 57173.75 88888.00 2002-11-06 00:51:44.924 310 15702.75 532.08 57173.39 88888.00 2002-11-06 00:51:45.924 310 15702.10 532.32 57174.12 88888.00 2002-11-06 00:51:46.924 310 15702.10 531.95 57174.12 88888.00 2002-11-06 00:51:47.924 310 15702.23 532.20 57173.75 88888.00 2002-11-06 00:51:48.924 310 15701.71 532.32 57174.00 88888.00 2002-11-06 00:51:49.924 310 15701.58 532.94 57174.36 88888.00 2002-11-06 00:51:50.924 310 15702.10 532.32 57174.24 88888.00 2002-11-06 00:51:51.924 310 15701.84 532.20 57174.49 88888.00 2002-11-06 00:51:52.924 310 15701.46 532.70 57174.12 88888.00 2002-11-06 00:51:53.924 310 15700.81 533.07 57174.24 88888.00 2002-11-06 00:51:54.924 310 15700.94 532.45 57173.27 88888.00 2002-11-06 00:51:55.924 310 15701.58 532.45 57174.24 88888.00 2002-11-06 00:51:56.924 310 15701.46 532.20 57174.12 88888.00 2002-11-06 00:51:57.924 310 15701.46 532.20 57174.86 88888.00 2002-11-06 00:51:58.924 310 15701.71 532.08 57174.61 88888.00 2002-11-06 00:51:59.924 310 15701.20 532.20 57175.22 88888.00 2002-11-06 00:52:00.924 310 15700.94 531.95 57174.61 88888.00 2002-11-06 00:52:01.924 310 15700.29 531.58 57174.73 88888.00 2002-11-06 00:52:02.924 310 15700.55 532.32 57174.24 88888.00 2002-11-06 00:52:03.924 310 15701.07 532.32 57174.24 88888.00 2002-11-06 00:52:04.924 310 15701.07 532.08 57174.00 88888.00 2002-11-06 00:52:05.924 310 15700.81 531.70 57174.24 88888.00 2002-11-06 00:52:06.924 310 15700.55 532.45 57174.98 88888.00 2002-11-06 00:52:07.924 310 15700.29 531.46 57174.98 88888.00 2002-11-06 00:52:08.924 310 15700.29 531.95 57174.61 88888.00 2002-11-06 00:52:09.924 310 15700.68 532.70 57174.98 88888.00 2002-11-06 00:52:10.924 310 15700.42 531.83 57174.49 88888.00 2002-11-06 00:52:11.924 310 15700.03 532.08 57174.86 88888.00 2002-11-06 00:52:12.924 310 15700.16 531.95 57174.86 88888.00 2002-11-06 00:52:13.924 310 15699.77 532.20 57174.12 88888.00 2002-11-06 00:52:14.924 310 15699.90 531.33 57174.73 88888.00 2002-11-06 00:52:15.924 310 15699.51 532.57 57175.22 88888.00 2002-11-06 00:52:16.924 310 15700.03 532.57 57174.73 88888.00 2002-11-06 00:52:17.924 310 15699.64 531.70 57174.36 88888.00 2002-11-06 00:52:18.924 310 15699.64 532.45 57175.10 88888.00 2002-11-06 00:52:19.924 310 15699.64 532.45 57175.22 88888.00 2002-11-06 00:52:20.924 310 15700.55 531.83 57174.98 88888.00 2002-11-06 00:52:21.924 310 15700.03 531.95 57174.73 88888.00 2002-11-06 00:52:22.924 310 15699.77 531.83 57174.73 88888.00 2002-11-06 00:52:23.924 310 15700.03 531.70 57174.73 88888.00 2002-11-06 00:52:24.924 310 15699.12 532.08 57175.10 88888.00 2002-11-06 00:52:25.924 310 15700.16 532.20 57175.34 88888.00 2002-11-06 00:52:26.924 310 15700.29 532.32 57175.95 88888.00 2002-11-06 00:52:27.924 310 15699.77 532.32 57175.34 88888.00 2002-11-06 00:52:28.924 310 15699.38 532.57 57175.83 88888.00 2002-11-06 00:52:29.924 310 15699.90 531.83 57175.34 88888.00 2002-11-06 00:52:30.924 310 15700.03 532.70 57174.98 88888.00 2002-11-06 00:52:31.924 310 15700.16 532.45 57175.59 88888.00 2002-11-06 00:52:32.924 310 15700.42 532.94 57175.59 88888.00 2002-11-06 00:52:33.924 310 15700.68 532.70 57175.34 88888.00 2002-11-06 00:52:34.924 310 15700.03 532.94 57175.71 88888.00 2002-11-06 00:52:35.924 310 15699.90 532.32 57176.20 88888.00 2002-11-06 00:52:36.924 310 15701.07 532.82 57175.95 88888.00 2002-11-06 00:52:37.924 310 15700.68 533.07 57175.46 88888.00 2002-11-06 00:52:38.924 310 15700.42 532.94 57176.32 88888.00 2002-11-06 00:52:39.924 310 15700.94 532.57 57176.08 88888.00 2002-11-06 00:52:40.924 310 15700.94 532.70 57175.59 88888.00 2002-11-06 00:52:41.924 310 15701.07 532.94 57176.32 88888.00 2002-11-06 00:52:42.924 310 15701.33 532.45 57176.44 88888.00 2002-11-06 00:52:43.924 310 15700.42 533.31 57175.83 88888.00 2002-11-06 00:52:44.924 310 15700.29 532.57 57176.81 88888.00 2002-11-06 00:52:45.924 310 15700.42 532.57 57176.57 88888.00 2002-11-06 00:52:46.924 310 15700.81 532.94 57176.81 88888.00 2002-11-06 00:52:47.924 310 15701.33 533.07 57176.32 88888.00 2002-11-06 00:52:48.924 310 15700.42 532.94 57177.18 88888.00 2002-11-06 00:52:49.924 310 15699.77 533.31 57177.54 88888.00 2002-11-06 00:52:50.924 310 15699.77 533.31 57176.93 88888.00 2002-11-06 00:52:51.924 310 15699.64 533.07 57177.79 88888.00 2002-11-06 00:52:52.924 310 15699.51 532.94 57177.18 88888.00 2002-11-06 00:52:53.924 310 15699.12 532.94 57177.18 88888.00 2002-11-06 00:52:54.924 310 15699.25 533.93 57176.93 88888.00 2002-11-06 00:52:55.924 310 15699.51 532.70 57177.30 88888.00 2002-11-06 00:52:56.924 310 15698.99 532.82 57176.44 88888.00 2002-11-06 00:52:57.924 310 15698.47 533.56 57177.42 88888.00 2002-11-06 00:52:58.924 310 15698.73 533.31 57177.66 88888.00 2002-11-06 00:52:59.924 310 15698.34 533.93 57177.54 88888.00 2002-11-06 00:53:00.924 310 15698.47 533.56 57176.44 88888.00 2002-11-06 00:53:01.924 310 15698.34 533.31 57177.79 88888.00 2002-11-06 00:53:02.924 310 15699.12 534.06 57178.03 88888.00 2002-11-06 00:53:03.924 310 15698.73 534.55 57177.30 88888.00 2002-11-06 00:53:04.924 310 15699.38 533.44 57177.91 88888.00 2002-11-06 00:53:05.924 310 15698.99 533.56 57177.42 88888.00 2002-11-06 00:53:06.924 310 15698.47 533.07 57177.54 88888.00 2002-11-06 00:53:07.924 310 15698.99 533.81 57177.05 88888.00 2002-11-06 00:53:08.924 310 15698.86 533.44 57177.05 88888.00 2002-11-06 00:53:09.924 310 15698.73 533.56 57176.57 88888.00 2002-11-06 00:53:10.924 310 15699.38 534.18 57177.30 88888.00 2002-11-06 00:53:11.924 310 15699.25 533.19 57177.18 88888.00 2002-11-06 00:53:12.924 310 15699.12 533.81 57177.18 88888.00 2002-11-06 00:53:13.924 310 15699.38 534.18 57177.66 88888.00 2002-11-06 00:53:14.924 310 15698.86 534.06 57177.05 88888.00 2002-11-06 00:53:15.924 310 15699.64 534.68 57177.05 88888.00 2002-11-06 00:53:16.924 310 15699.51 534.68 57177.05 88888.00 2002-11-06 00:53:17.924 310 15699.90 534.18 57177.66 88888.00 2002-11-06 00:53:18.924 310 15699.12 534.80 57176.81 88888.00 2002-11-06 00:53:19.924 310 15699.64 534.55 57177.54 88888.00 2002-11-06 00:53:20.924 310 15699.77 535.05 57177.30 88888.00 2002-11-06 00:53:21.924 310 15699.77 534.68 57177.54 88888.00 2002-11-06 00:53:22.924 310 15699.77 534.92 57177.66 88888.00 2002-11-06 00:53:23.924 310 15699.51 535.05 57177.79 88888.00 2002-11-06 00:53:24.924 310 15699.38 534.92 57178.16 88888.00 2002-11-06 00:53:25.924 310 15699.90 534.80 57177.05 88888.00 2002-11-06 00:53:26.924 310 15699.90 534.80 57177.54 88888.00 2002-11-06 00:53:27.924 310 15699.90 535.05 57177.66 88888.00 2002-11-06 00:53:28.924 310 15700.55 535.05 57177.54 88888.00 2002-11-06 00:53:29.924 310 15700.42 534.31 57177.79 88888.00 2002-11-06 00:53:30.924 310 15700.68 533.93 57177.05 88888.00 2002-11-06 00:53:31.924 310 15700.29 534.43 57177.18 88888.00 2002-11-06 00:53:32.924 310 15700.42 533.81 57177.54 88888.00 2002-11-06 00:53:33.924 310 15701.20 534.06 57177.30 88888.00 2002-11-06 00:53:34.924 310 15701.07 534.18 57177.30 88888.00 2002-11-06 00:53:35.924 310 15701.07 533.56 57177.05 88888.00 2002-11-06 00:53:36.924 310 15700.81 533.81 57177.30 88888.00 2002-11-06 00:53:37.924 310 15700.29 533.44 57176.81 88888.00 2002-11-06 00:53:38.924 310 15700.42 533.31 57177.30 88888.00 2002-11-06 00:53:39.924 310 15700.42 533.69 57177.91 88888.00 2002-11-06 00:53:40.924 310 15701.46 533.44 57178.16 88888.00 2002-11-06 00:53:41.924 310 15700.94 533.93 57177.54 88888.00 2002-11-06 00:53:42.924 310 15701.58 533.07 57177.66 88888.00 2002-11-06 00:53:43.924 310 15701.20 532.32 57177.42 88888.00 2002-11-06 00:53:44.924 310 15700.94 532.70 57177.66 88888.00 2002-11-06 00:53:45.924 310 15701.33 532.82 57177.42 88888.00 2002-11-06 00:53:46.924 310 15701.84 532.94 57176.81 88888.00 2002-11-06 00:53:47.924 310 15701.58 531.95 57177.66 88888.00 2002-11-06 00:53:48.924 310 15701.71 531.95 57177.30 88888.00 2002-11-06 00:53:49.924 310 15702.36 532.20 57177.42 88888.00 2002-11-06 00:53:50.924 310 15701.97 532.57 57177.54 88888.00 2002-11-06 00:53:51.924 310 15701.97 531.21 57177.66 88888.00 2002-11-06 00:53:52.924 310 15701.46 531.58 57177.54 88888.00 2002-11-06 00:53:53.924 310 15702.10 532.20 57177.66 88888.00 2002-11-06 00:53:54.924 310 15702.10 531.83 57177.18 88888.00 2002-11-06 00:53:55.924 310 15703.01 531.95 57177.66 88888.00 2002-11-06 00:53:56.924 310 15702.75 531.09 57177.42 88888.00 2002-11-06 00:53:57.924 310 15702.88 531.21 57177.42 88888.00 2002-11-06 00:53:58.924 310 15703.01 531.58 57178.03 88888.00 2002-11-06 00:53:59.924 310 15703.01 531.95 57177.54 88888.00 2002-11-06 00:54:00.924 310 15702.88 531.46 57177.30 88888.00 2002-11-06 00:54:01.924 310 15703.27 532.45 57177.05 88888.00 2002-11-06 00:54:02.924 310 15703.53 531.46 57177.54 88888.00 2002-11-06 00:54:03.924 310 15703.53 531.46 57177.66 88888.00 2002-11-06 00:54:04.924 310 15703.53 532.08 57177.42 88888.00 2002-11-06 00:54:05.924 310 15704.18 531.70 57177.66 88888.00 2002-11-06 00:54:06.924 310 15704.05 532.08 57176.81 88888.00 2002-11-06 00:54:07.924 310 15703.92 531.58 57176.57 88888.00 2002-11-06 00:54:08.924 310 15704.96 532.08 57177.66 88888.00 2002-11-06 00:54:09.924 310 15704.70 532.45 57177.18 88888.00 2002-11-06 00:54:10.924 310 15704.18 531.83 57177.54 88888.00 2002-11-06 00:54:11.924 310 15704.18 531.46 57176.93 88888.00 2002-11-06 00:54:12.924 310 15704.96 531.09 57177.05 88888.00 2002-11-06 00:54:13.924 310 15704.70 531.46 57177.91 88888.00 2002-11-06 00:54:14.924 310 15704.57 531.70 57178.03 88888.00 2002-11-06 00:54:15.924 310 15705.22 531.09 57177.05 88888.00 2002-11-06 00:54:16.924 310 15705.48 531.09 57177.18 88888.00 2002-11-06 00:54:17.924 310 15705.48 530.47 57176.69 88888.00 2002-11-06 00:54:18.924 310 15705.87 530.47 57177.42 88888.00 2002-11-06 00:54:19.924 310 15706.00 531.33 57177.05 88888.00 2002-11-06 00:54:20.924 310 15705.87 531.46 57177.54 88888.00 2002-11-06 00:54:21.924 310 15705.61 530.96 57178.16 88888.00 2002-11-06 00:54:22.924 310 15705.74 530.84 57177.54 88888.00 2002-11-06 00:54:23.924 310 15706.65 530.84 57177.18 88888.00 2002-11-06 00:54:24.924 310 15706.78 530.22 57177.54 88888.00 2002-11-06 00:54:25.924 310 15707.04 530.47 57177.42 88888.00 2002-11-06 00:54:26.924 310 15707.17 529.85 57177.66 88888.00 2002-11-06 00:54:27.924 310 15707.04 530.59 57177.91 88888.00 2002-11-06 00:54:28.924 310 15707.30 530.47 57177.66 88888.00 2002-11-06 00:54:29.924 310 15707.82 529.85 57176.93 88888.00 2002-11-06 00:54:30.924 310 15707.56 530.09 57177.05 88888.00 2002-11-06 00:54:31.924 310 15708.21 529.97 57178.16 88888.00 2002-11-06 00:54:32.924 310 15709.12 529.60 57177.79 88888.00 2002-11-06 00:54:33.924 310 15708.60 530.22 57177.66 88888.00 2002-11-06 00:54:34.924 310 15708.86 529.35 57177.91 88888.00 2002-11-06 00:54:35.924 310 15708.60 529.72 57178.16 88888.00 2002-11-06 00:54:36.924 310 15709.51 529.60 57177.91 88888.00 2002-11-06 00:54:37.924 310 15709.25 529.35 57177.91 88888.00 2002-11-06 00:54:38.924 310 15709.25 528.24 57178.16 88888.00 2002-11-06 00:54:39.924 310 15709.64 528.98 57177.66 88888.00 2002-11-06 00:54:40.924 310 15709.38 528.86 57178.52 88888.00 2002-11-06 00:54:41.924 310 15710.42 529.10 57178.16 88888.00 2002-11-06 00:54:42.924 310 15709.90 528.86 57178.28 88888.00 2002-11-06 00:54:43.924 310 15710.68 528.61 57177.91 88888.00 2002-11-06 00:54:44.924 310 15710.03 528.48 57178.64 88888.00 2002-11-06 00:54:45.924 310 15710.68 528.11 57179.13 88888.00 2002-11-06 00:54:46.924 310 15710.03 528.73 57177.79 88888.00 2002-11-06 00:54:47.924 310 15710.68 528.36 57179.13 88888.00 2002-11-06 00:54:48.924 310 15710.42 527.86 57178.64 88888.00 2002-11-06 00:54:49.924 310 15710.16 527.86 57178.89 88888.00 2002-11-06 00:54:50.924 310 15710.16 527.74 57179.01 88888.00 2002-11-06 00:54:51.924 310 15710.03 527.99 57178.64 88888.00 2002-11-06 00:54:52.924 310 15710.16 527.74 57178.52 88888.00 2002-11-06 00:54:53.924 310 15710.42 527.86 57178.77 88888.00 2002-11-06 00:54:54.924 310 15711.20 527.62 57179.01 88888.00 2002-11-06 00:54:55.924 310 15710.68 527.49 57179.25 88888.00 2002-11-06 00:54:56.924 310 15710.68 527.99 57179.50 88888.00 2002-11-06 00:54:57.924 310 15710.55 528.24 57178.64 88888.00 2002-11-06 00:54:58.924 310 15710.55 528.36 57179.01 88888.00 2002-11-06 00:54:59.924 310 15711.72 528.11 57179.87 88888.00 2002-11-06 00:55:00.924 310 15711.59 528.24 57179.50 88888.00 2002-11-06 00:55:01.924 310 15711.07 527.74 57179.38 88888.00 2002-11-06 00:55:02.924 310 15711.07 528.24 57179.25 88888.00 2002-11-06 00:55:03.924 310 15711.46 528.24 57179.25 88888.00 2002-11-06 00:55:04.924 310 15711.07 527.86 57179.87 88888.00 2002-11-06 00:55:05.924 310 15711.46 528.11 57179.75 88888.00 2002-11-06 00:55:06.924 310 15711.72 528.73 57179.62 88888.00 2002-11-06 00:55:07.924 310 15711.85 528.73 57179.87 88888.00 2002-11-06 00:55:08.924 310 15711.59 528.86 57179.50 88888.00 2002-11-06 00:55:09.924 310 15712.63 528.98 57180.72 88888.00 2002-11-06 00:55:10.924 310 15712.24 528.86 57180.72 88888.00 2002-11-06 00:55:11.924 310 15712.50 528.86 57180.72 88888.00 2002-11-06 00:55:12.924 310 15711.85 528.73 57180.23 88888.00 2002-11-06 00:55:13.924 310 15712.37 528.86 57179.50 88888.00 2002-11-06 00:55:14.924 310 15712.24 528.86 57180.84 88888.00 2002-11-06 00:55:15.924 310 15712.63 529.10 57180.97 88888.00 2002-11-06 00:55:16.924 310 15712.37 529.10 57180.11 88888.00 2002-11-06 00:55:17.924 310 15712.89 530.09 57180.60 88888.00 2002-11-06 00:55:18.924 310 15713.02 529.10 57180.97 88888.00 2002-11-06 00:55:19.924 310 15712.76 529.72 57181.70 88888.00 2002-11-06 00:55:20.924 310 15713.15 529.35 57180.97 88888.00 2002-11-06 00:55:21.924 310 15712.89 529.48 57181.46 88888.00 2002-11-06 00:55:22.924 310 15713.02 529.97 57181.33 88888.00 2002-11-06 00:55:23.924 310 15713.54 530.71 57181.09 88888.00 2002-11-06 00:55:24.924 310 15712.50 529.97 57181.46 88888.00 2002-11-06 00:55:25.924 310 15713.41 530.22 57181.95 88888.00 2002-11-06 00:55:26.924 310 15713.15 529.97 57181.21 88888.00 2002-11-06 00:55:27.924 310 15713.15 530.34 57181.95 88888.00 2002-11-06 00:55:28.924 310 15713.54 530.47 57182.31 88888.00 2002-11-06 00:55:29.924 310 15713.67 530.22 57181.58 88888.00 2002-11-06 00:55:30.924 310 15713.28 531.09 57182.31 88888.00 2002-11-06 00:55:31.924 310 15713.54 530.96 57182.92 88888.00 2002-11-06 00:55:32.924 310 15714.06 530.84 57182.31 88888.00 2002-11-06 00:55:33.924 310 15714.71 530.71 57182.31 88888.00 2002-11-06 00:55:34.924 310 15713.67 530.71 57182.80 88888.00 2002-11-06 00:55:35.924 310 15713.80 530.47 57181.95 88888.00 2002-11-06 00:55:36.924 310 15713.93 531.70 57182.68 88888.00 2002-11-06 00:55:37.924 310 15714.32 531.21 57181.58 88888.00 2002-11-06 00:55:38.924 310 15713.93 531.21 57182.43 88888.00 2002-11-06 00:55:39.924 310 15714.45 531.46 57182.68 88888.00 2002-11-06 00:55:40.924 310 15714.19 531.58 57182.19 88888.00 2002-11-06 00:55:41.924 310 15714.45 531.21 57183.05 88888.00 2002-11-06 00:55:42.924 310 15714.71 531.46 57182.80 88888.00 2002-11-06 00:55:43.924 310 15714.32 531.95 57182.80 88888.00 2002-11-06 00:55:44.924 310 15714.06 532.32 57182.68 88888.00 2002-11-06 00:55:45.924 310 15714.71 531.58 57183.29 88888.00 2002-11-06 00:55:46.924 310 15714.06 532.20 57183.17 88888.00 2002-11-06 00:55:47.924 310 15714.58 531.70 57182.80 88888.00 2002-11-06 00:55:48.924 310 15714.84 531.95 57183.29 88888.00 2002-11-06 00:55:49.924 310 15714.58 532.08 57182.80 88888.00 2002-11-06 00:55:50.924 310 15714.58 533.19 57183.29 88888.00 2002-11-06 00:55:51.924 310 15714.32 532.82 57184.02 88888.00 2002-11-06 00:55:52.924 310 15714.45 532.45 57184.14 88888.00 2002-11-06 00:55:53.924 310 15714.06 532.45 57183.54 88888.00 2002-11-06 00:55:54.924 310 15714.06 532.57 57183.78 88888.00 2002-11-06 00:55:55.924 310 15713.67 532.94 57184.39 88888.00 2002-11-06 00:55:56.924 310 15713.93 533.07 57183.66 88888.00 2002-11-06 00:55:57.924 310 15714.06 533.07 57183.41 88888.00 2002-11-06 00:55:58.924 310 15714.06 532.70 57184.02 88888.00 2002-11-06 00:55:59.924 310 15713.93 533.19 57184.64 88888.00 2002-11-06 00:56:00.924 310 15713.67 532.94 57184.39 88888.00 2002-11-06 00:56:01.924 310 15714.19 533.07 57184.02 88888.00 2002-11-06 00:56:02.924 310 15713.67 533.81 57184.02 88888.00 2002-11-06 00:56:03.924 310 15713.41 533.31 57184.76 88888.00 2002-11-06 00:56:04.924 310 15714.19 533.81 57184.76 88888.00 2002-11-06 00:56:05.924 310 15715.10 533.93 57185.37 88888.00 2002-11-06 00:56:06.924 310 15714.84 534.31 57184.88 88888.00 2002-11-06 00:56:07.924 310 15715.10 533.69 57185.12 88888.00 2002-11-06 00:56:08.924 310 15715.23 533.69 57185.00 88888.00 2002-11-06 00:56:09.924 310 15714.84 534.06 57184.64 88888.00 2002-11-06 00:56:10.924 310 15714.97 534.31 57185.00 88888.00 2002-11-06 00:56:11.924 310 15715.10 534.80 57184.76 88888.00 2002-11-06 00:56:12.924 310 15714.84 534.31 57185.37 88888.00 2002-11-06 00:56:13.924 310 15714.97 534.68 57185.12 88888.00 2002-11-06 00:56:14.924 310 15715.75 534.31 57185.98 88888.00 2002-11-06 00:56:15.924 310 15715.75 534.55 57185.86 88888.00 2002-11-06 00:56:16.924 310 15715.36 534.31 57185.49 88888.00 2002-11-06 00:56:17.924 310 15715.75 534.55 57185.98 88888.00 2002-11-06 00:56:18.924 310 15715.49 534.92 57185.86 88888.00 2002-11-06 00:56:19.924 310 15716.14 533.93 57185.37 88888.00 2002-11-06 00:56:20.924 310 15716.66 534.55 57186.47 88888.00 2002-11-06 00:56:21.924 310 15716.66 534.06 57186.22 88888.00 2002-11-06 00:56:22.924 310 15716.66 533.81 57185.25 88888.00 2002-11-06 00:56:23.924 310 15717.05 533.93 57186.10 88888.00 2002-11-06 00:56:24.924 310 15717.31 533.93 57186.47 88888.00 2002-11-06 00:56:25.924 310 15717.70 534.55 57186.35 88888.00 2002-11-06 00:56:26.924 310 15717.70 534.31 57186.47 88888.00 2002-11-06 00:56:27.924 310 15718.22 534.06 57185.98 88888.00 2002-11-06 00:56:28.924 310 15718.48 533.81 57186.96 88888.00 2002-11-06 00:56:29.924 310 15718.09 533.44 57186.71 88888.00 2002-11-06 00:56:30.924 310 15718.22 533.93 57186.35 88888.00 2002-11-06 00:56:31.924 310 15718.61 533.44 57186.96 88888.00 2002-11-06 00:56:32.924 310 15718.87 533.07 57187.08 88888.00 2002-11-06 00:56:33.924 310 15719.00 532.94 57186.47 88888.00 2002-11-06 00:56:34.924 310 15719.25 533.31 57187.45 88888.00 2002-11-06 00:56:35.924 310 15719.00 533.31 57187.32 88888.00 2002-11-06 00:56:36.924 310 15719.65 532.57 57187.08 88888.00 2002-11-06 00:56:37.924 310 15719.12 532.94 57186.96 88888.00 2002-11-06 00:56:38.924 310 15719.25 533.31 57187.20 88888.00 2002-11-06 00:56:39.924 310 15719.51 532.94 57187.32 88888.00 2002-11-06 00:56:40.924 310 15719.25 532.32 57186.71 88888.00 2002-11-06 00:56:41.924 310 15719.65 532.70 57187.57 88888.00 2002-11-06 00:56:42.924 310 15719.25 532.82 57187.57 88888.00 2002-11-06 00:56:43.924 310 15719.25 532.57 57187.20 88888.00 2002-11-06 00:56:44.924 310 15719.25 532.32 57188.06 88888.00 2002-11-06 00:56:45.924 310 15719.78 532.57 57187.81 88888.00 2002-11-06 00:56:46.924 310 15720.42 532.57 57187.57 88888.00 2002-11-06 00:56:47.924 310 15720.17 532.82 57188.79 88888.00 2002-11-06 00:56:48.924 310 15719.12 532.32 57187.57 88888.00 2002-11-06 00:56:49.924 310 15720.17 532.70 57187.69 88888.00 2002-11-06 00:56:50.924 310 15719.91 532.57 57188.30 88888.00 2002-11-06 00:56:51.924 310 15719.00 531.95 57187.57 88888.00 2002-11-06 00:56:52.924 310 15719.91 532.32 57187.69 88888.00 2002-11-06 00:56:53.924 310 15719.38 531.70 57187.81 88888.00 2002-11-06 00:56:54.924 310 15719.25 532.20 57187.57 88888.00 2002-11-06 00:56:55.924 310 15719.25 531.95 57187.45 88888.00 2002-11-06 00:56:56.924 310 15719.51 532.45 57187.45 88888.00 2002-11-06 00:56:57.924 310 15719.51 532.20 57187.81 88888.00 2002-11-06 00:56:58.924 310 15719.25 531.46 57188.18 88888.00 2002-11-06 00:56:59.924 310 15719.00 532.08 57187.69 88888.00 2002-11-06 00:57:00.924 310 15719.25 531.58 57188.55 88888.00 2002-11-06 00:57:01.924 310 15719.00 532.08 57188.06 88888.00 2002-11-06 00:57:02.924 310 15719.25 531.33 57188.79 88888.00 2002-11-06 00:57:03.924 310 15719.51 531.83 57187.81 88888.00 2002-11-06 00:57:04.924 310 15719.25 531.09 57188.43 88888.00 2002-11-06 00:57:05.924 310 15719.38 531.83 57187.81 88888.00 2002-11-06 00:57:06.924 310 15718.87 531.95 57188.18 88888.00 2002-11-06 00:57:07.924 310 15718.09 531.33 57187.45 88888.00 2002-11-06 00:57:08.924 310 15719.12 532.08 57187.57 88888.00 2002-11-06 00:57:09.924 310 15718.35 531.46 57187.45 88888.00 2002-11-06 00:57:10.924 310 15718.74 532.45 57188.30 88888.00 2002-11-06 00:57:11.924 310 15719.12 531.58 57188.43 88888.00 2002-11-06 00:57:12.924 310 15718.87 531.09 57188.91 88888.00 2002-11-06 00:57:13.924 310 15718.87 531.21 57188.18 88888.00 2002-11-06 00:57:14.924 310 15718.74 531.21 57187.69 88888.00 2002-11-06 00:57:15.924 310 15719.00 531.21 57188.43 88888.00 2002-11-06 00:57:16.924 310 15718.74 530.96 57188.30 88888.00 2002-11-06 00:57:17.924 310 15719.00 530.84 57188.18 88888.00 2002-11-06 00:57:18.924 310 15719.25 531.21 57188.55 88888.00 2002-11-06 00:57:19.924 310 15718.48 530.96 57188.43 88888.00 2002-11-06 00:57:20.924 310 15719.00 531.09 57188.67 88888.00 2002-11-06 00:57:21.924 310 15719.00 530.71 57187.94 88888.00 2002-11-06 00:57:22.924 310 15719.25 530.71 57188.55 88888.00 2002-11-06 00:57:23.924 310 15719.65 530.47 57188.79 88888.00 2002-11-06 00:57:24.924 310 15718.87 531.09 57189.53 88888.00 2002-11-06 00:57:25.924 310 15719.91 530.47 57188.79 88888.00 2002-11-06 00:57:26.924 310 15719.65 530.59 57188.30 88888.00 2002-11-06 00:57:27.924 310 15718.87 530.34 57188.67 88888.00 2002-11-06 00:57:28.924 310 15719.78 530.47 57188.91 88888.00 2002-11-06 00:57:29.924 310 15719.65 530.22 57188.67 88888.00 2002-11-06 00:57:30.924 310 15720.04 530.47 57188.55 88888.00 2002-11-06 00:57:31.924 310 15719.78 530.34 57188.55 88888.00 2002-11-06 00:57:32.924 310 15720.94 530.59 57188.91 88888.00 2002-11-06 00:57:33.924 310 15721.07 530.96 57189.40 88888.00 2002-11-06 00:57:34.924 310 15720.17 530.47 57188.67 88888.00 2002-11-06 00:57:35.924 310 15720.81 530.47 57189.53 88888.00 2002-11-06 00:57:36.924 310 15720.04 530.22 57189.04 88888.00 2002-11-06 00:57:37.924 310 15721.59 530.71 57189.28 88888.00 2002-11-06 00:57:38.924 310 15721.20 530.71 57189.28 88888.00 2002-11-06 00:57:39.924 310 15721.59 530.59 57189.53 88888.00 2002-11-06 00:57:40.924 310 15721.07 530.71 57189.40 88888.00 2002-11-06 00:57:41.924 310 15722.24 530.09 57189.89 88888.00 2002-11-06 00:57:42.924 310 15722.37 529.97 57189.77 88888.00 2002-11-06 00:57:43.924 310 15721.72 530.71 57190.02 88888.00 2002-11-06 00:57:44.924 310 15721.98 530.71 57190.26 88888.00 2002-11-06 00:57:45.924 310 15722.76 529.85 57190.14 88888.00 2002-11-06 00:57:46.924 310 15722.76 530.34 57190.50 88888.00 2002-11-06 00:57:47.924 310 15722.37 530.47 57190.75 88888.00 2002-11-06 00:57:48.924 310 15723.02 530.47 57190.50 88888.00 2002-11-06 00:57:49.924 310 15722.89 530.22 57190.75 88888.00 2002-11-06 00:57:50.924 310 15722.76 531.09 57190.62 88888.00 2002-11-06 00:57:51.924 310 15722.89 530.34 57190.50 88888.00 2002-11-06 00:57:52.924 310 15723.67 531.09 57190.87 88888.00 2002-11-06 00:57:53.924 310 15722.76 530.34 57191.24 88888.00 2002-11-06 00:57:54.924 310 15723.54 530.34 57191.11 88888.00 2002-11-06 00:57:55.924 310 15723.93 529.85 57190.87 88888.00 2002-11-06 00:57:56.924 310 15724.06 530.59 57192.21 88888.00 2002-11-06 00:57:57.924 310 15724.45 529.72 57191.73 88888.00 2002-11-06 00:57:58.924 310 15724.32 530.59 57191.85 88888.00 2002-11-06 00:57:59.924 310 15724.32 530.59 57192.09 88888.00 2002-11-06 00:58:00.924 310 15724.45 530.59 57191.73 88888.00 2002-11-06 00:58:01.924 310 15725.23 530.59 57192.09 88888.00 2002-11-06 00:58:02.924 310 15724.97 530.59 57192.46 88888.00 2002-11-06 00:58:03.924 310 15725.75 530.47 57192.46 88888.00 2002-11-06 00:58:04.924 310 15724.97 530.34 57192.95 88888.00 2002-11-06 00:58:05.924 310 15726.01 530.22 57192.70 88888.00 2002-11-06 00:58:06.924 310 15725.62 530.59 57192.95 88888.00 2002-11-06 00:58:07.924 310 15726.14 529.85 57192.95 88888.00 2002-11-06 00:58:08.924 310 15726.53 530.22 57193.32 88888.00 2002-11-06 00:58:09.924 310 15726.53 530.34 57193.56 88888.00 2002-11-06 00:58:10.924 310 15726.40 530.34 57193.20 88888.00 2002-11-06 00:58:11.924 310 15726.53 529.97 57193.68 88888.00 2002-11-06 00:58:12.924 310 15726.40 529.35 57194.29 88888.00 2002-11-06 00:58:13.924 310 15726.27 529.97 57194.29 88888.00 2002-11-06 00:58:14.924 310 15726.27 529.23 57194.29 88888.00 2002-11-06 00:58:15.924 310 15726.40 529.72 57194.42 88888.00 2002-11-06 00:58:16.924 310 15726.79 530.09 57194.42 88888.00 2002-11-06 00:58:17.924 310 15726.53 529.60 57194.66 88888.00 2002-11-06 00:58:18.924 310 15726.92 529.72 57194.54 88888.00 2002-11-06 00:58:19.924 310 15726.66 529.72 57194.78 88888.00 2002-11-06 00:58:20.924 310 15726.27 529.10 57195.03 88888.00 2002-11-06 00:58:21.924 310 15725.75 529.85 57194.66 88888.00 2002-11-06 00:58:22.924 310 15726.53 529.48 57195.27 88888.00 2002-11-06 00:58:23.924 310 15725.62 529.48 57195.15 88888.00 2002-11-06 00:58:24.924 310 15726.27 529.85 57195.39 88888.00 2002-11-06 00:58:25.924 310 15726.53 529.85 57195.52 88888.00 2002-11-06 00:58:26.924 310 15726.53 530.09 57195.39 88888.00 2002-11-06 00:58:27.924 310 15726.01 530.22 57196.00 88888.00 2002-11-06 00:58:28.924 310 15726.66 529.72 57195.64 88888.00 2002-11-06 00:58:29.924 310 15725.49 529.85 57195.88 88888.00 2002-11-06 00:58:30.924 310 15725.75 529.60 57196.13 88888.00 2002-11-06 00:58:31.924 310 15725.88 529.97 57196.50 88888.00 2002-11-06 00:58:32.924 310 15725.88 529.48 57196.25 88888.00 2002-11-06 00:58:33.924 310 15725.75 529.97 57196.37 88888.00 2002-11-06 00:58:34.924 310 15726.27 529.60 57196.50 88888.00 2002-11-06 00:58:35.924 310 15725.75 529.48 57196.25 88888.00 2002-11-06 00:58:36.924 310 15726.66 529.85 57196.62 88888.00 2002-11-06 00:58:37.924 310 15726.53 528.86 57196.74 88888.00 2002-11-06 00:58:38.924 310 15726.14 529.72 57196.98 88888.00 2002-11-06 00:58:39.924 310 15725.62 529.48 57196.86 88888.00 2002-11-06 00:58:40.924 310 15726.01 529.72 57197.11 88888.00 2002-11-06 00:58:41.924 310 15726.14 529.23 57196.74 88888.00 2002-11-06 00:58:42.924 310 15726.14 528.98 57196.98 88888.00 2002-11-06 00:58:43.924 310 15726.27 529.72 57197.47 88888.00 2002-11-06 00:58:44.924 310 15726.53 529.23 57197.23 88888.00 2002-11-06 00:58:45.924 310 15726.27 529.48 57196.62 88888.00 2002-11-06 00:58:46.924 310 15726.14 529.85 57197.47 88888.00 2002-11-06 00:58:47.924 310 15726.01 529.72 57196.86 88888.00 2002-11-06 00:58:48.924 310 15726.40 529.35 57197.47 88888.00 2002-11-06 00:58:49.924 310 15725.75 529.48 57197.11 88888.00 2002-11-06 00:58:50.924 310 15725.75 529.10 57198.21 88888.00 2002-11-06 00:58:51.924 310 15725.62 529.10 57197.23 88888.00 2002-11-06 00:58:52.924 310 15726.27 529.23 57197.47 88888.00 2002-11-06 00:58:53.924 310 15726.27 529.23 57197.59 88888.00 2002-11-06 00:58:54.924 310 15726.66 529.35 57197.59 88888.00 2002-11-06 00:58:55.924 310 15726.79 529.48 57197.96 88888.00 2002-11-06 00:58:56.924 310 15726.14 529.60 57197.59 88888.00 2002-11-06 00:58:57.924 310 15726.66 529.10 57197.96 88888.00 2002-11-06 00:58:58.924 310 15726.53 529.10 57198.33 88888.00 2002-11-06 00:58:59.924 310 15727.31 529.35 57198.57 88888.00 2002-11-06 00:59:00.924 310 15726.01 528.98 57198.45 88888.00 2002-11-06 00:59:01.924 310 15727.05 529.48 57198.57 88888.00 2002-11-06 00:59:02.924 310 15726.53 529.85 57199.06 88888.00 2002-11-06 00:59:03.924 310 15726.66 528.98 57198.57 88888.00 2002-11-06 00:59:04.924 310 15726.79 529.10 57198.82 88888.00 2002-11-06 00:59:05.924 310 15726.40 529.35 57198.94 88888.00 2002-11-06 00:59:06.924 310 15727.70 528.98 57198.94 88888.00 2002-11-06 00:59:07.924 310 15726.79 528.24 57199.18 88888.00 2002-11-06 00:59:08.924 310 15727.05 528.98 57199.31 88888.00 2002-11-06 00:59:09.924 310 15727.31 528.98 57198.70 88888.00 2002-11-06 00:59:10.924 310 15726.92 529.23 57199.06 88888.00 2002-11-06 00:59:11.924 310 15726.27 529.72 57199.31 88888.00 2002-11-06 00:59:12.924 310 15726.79 528.98 57199.55 88888.00 2002-11-06 00:59:13.924 310 15725.88 528.86 57199.43 88888.00 2002-11-06 00:59:14.924 310 15726.40 529.35 57199.18 88888.00 2002-11-06 00:59:15.924 310 15726.79 529.48 57199.31 88888.00 2002-11-06 00:59:16.924 310 15726.66 528.86 57199.55 88888.00 2002-11-06 00:59:17.924 310 15726.79 528.61 57199.43 88888.00 2002-11-06 00:59:18.924 310 15726.53 529.35 57200.04 88888.00 2002-11-06 00:59:19.924 310 15726.66 529.23 57200.04 88888.00 2002-11-06 00:59:20.924 310 15726.53 528.61 57200.04 88888.00 2002-11-06 00:59:21.924 310 15725.62 529.23 57199.67 88888.00 2002-11-06 00:59:22.924 310 15726.27 528.86 57200.04 88888.00 2002-11-06 00:59:23.924 310 15726.79 528.24 57200.65 88888.00 2002-11-06 00:59:24.924 310 15726.66 528.36 57200.29 88888.00 2002-11-06 00:59:25.924 310 15726.14 528.73 57199.80 88888.00 2002-11-06 00:59:26.924 310 15726.40 528.98 57200.41 88888.00 2002-11-06 00:59:27.924 310 15726.79 528.48 57200.16 88888.00 2002-11-06 00:59:28.924 310 15726.27 529.23 57200.41 88888.00 2002-11-06 00:59:29.924 310 15727.05 527.99 57200.53 88888.00 2002-11-06 00:59:30.924 310 15727.05 527.99 57201.02 88888.00 2002-11-06 00:59:31.924 310 15727.18 528.61 57200.53 88888.00 2002-11-06 00:59:32.924 310 15727.05 529.48 57200.65 88888.00 2002-11-06 00:59:33.924 310 15726.79 528.36 57200.77 88888.00 2002-11-06 00:59:34.924 310 15727.31 528.24 57201.02 88888.00 2002-11-06 00:59:35.924 310 15726.40 528.36 57200.77 88888.00 2002-11-06 00:59:36.924 310 15727.05 528.48 57201.26 88888.00 2002-11-06 00:59:37.924 310 15727.57 528.36 57201.26 88888.00 2002-11-06 00:59:38.924 310 15726.92 528.61 57201.63 88888.00 2002-11-06 00:59:39.924 310 15727.31 528.73 57201.63 88888.00 2002-11-06 00:59:40.924 310 15727.31 529.23 57201.88 88888.00 2002-11-06 00:59:41.924 310 15727.57 528.86 57202.12 88888.00 2002-11-06 00:59:42.924 310 15727.70 528.73 57201.75 88888.00 2002-11-06 00:59:43.924 310 15726.79 529.35 57201.39 88888.00 2002-11-06 00:59:44.924 310 15727.31 528.98 57201.88 88888.00 2002-11-06 00:59:45.924 310 15727.44 528.61 57202.61 88888.00 2002-11-06 00:59:46.924 310 15727.96 528.86 57202.36 88888.00 2002-11-06 00:59:47.924 310 15727.57 529.60 57202.36 88888.00 2002-11-06 00:59:48.924 310 15727.57 529.23 57202.36 88888.00 2002-11-06 00:59:49.924 310 15727.05 529.48 57202.12 88888.00 2002-11-06 00:59:50.924 310 15726.79 530.09 57202.48 88888.00 2002-11-06 00:59:51.924 310 15727.31 529.48 57202.36 88888.00 2002-11-06 00:59:52.924 310 15727.31 529.97 57201.75 88888.00 2002-11-06 00:59:53.924 310 15727.44 529.48 57203.10 88888.00 2002-11-06 00:59:54.924 310 15727.05 529.72 57202.61 88888.00 2002-11-06 00:59:55.924 310 15727.70 530.09 57203.22 88888.00 2002-11-06 01:00:00.924 310 15727.44 530.34 57203.59 88888.00 2002-11-06 01:00:01.924 310 15727.96 530.09 57202.73 88888.00 2002-11-06 01:00:02.924 310 15727.96 529.35 57203.59 88888.00 2002-11-06 01:00:03.924 310 15728.61 530.71 57203.59 88888.00 2002-11-06 01:00:04.924 310 15728.09 531.09 57203.83 88888.00 2002-11-06 01:00:05.924 310 15727.83 529.72 57203.83 88888.00 2002-11-06 01:00:06.924 310 15727.83 530.59 57203.71 88888.00 2002-11-06 01:00:07.924 310 15727.57 530.71 57204.07 88888.00 2002-11-06 01:00:08.924 310 15728.22 530.71 57203.71 88888.00 2002-11-06 01:00:09.924 310 15727.57 530.59 57204.44 88888.00 2002-11-06 01:00:10.924 310 15727.70 529.85 57204.20 88888.00 2002-11-06 01:00:11.924 310 15727.83 530.47 57204.20 88888.00 2002-11-06 01:00:12.924 310 15727.57 530.71 57203.95 88888.00 2002-11-06 01:00:13.924 310 15727.83 530.47 57203.83 88888.00 2002-11-06 01:00:14.924 310 15727.83 529.85 57204.07 88888.00 2002-11-06 01:00:15.924 310 15727.70 530.34 57204.56 88888.00 2002-11-06 01:00:16.924 310 15727.57 530.59 57204.32 88888.00 2002-11-06 01:00:17.924 310 15728.22 530.96 57204.07 88888.00 2002-11-06 01:00:18.924 310 15727.96 530.71 57204.69 88888.00 2002-11-06 01:00:19.924 310 15728.22 530.09 57204.56 88888.00 2002-11-06 01:00:20.924 310 15727.83 530.34 57204.93 88888.00 2002-11-06 01:00:21.924 310 15728.22 529.97 57204.07 88888.00 2002-11-06 01:00:22.924 310 15727.44 530.59 57204.56 88888.00 2002-11-06 01:00:23.924 310 15728.09 530.59 57205.18 88888.00 2002-11-06 01:00:24.924 310 15727.44 529.72 57204.56 88888.00 2002-11-06 01:00:25.924 310 15726.92 530.71 57204.81 88888.00 2002-11-06 01:00:26.924 310 15727.44 529.97 57204.81 88888.00 2002-11-06 01:00:27.924 310 15727.31 530.22 57204.56 88888.00 2002-11-06 01:00:28.924 310 15727.57 530.09 57204.81 88888.00 2002-11-06 01:00:29.924 310 15727.57 530.47 57204.56 88888.00 2002-11-06 01:00:30.924 310 15727.44 530.59 57204.93 88888.00 2002-11-06 01:00:31.924 310 15727.44 530.96 57204.81 88888.00 2002-11-06 01:00:32.924 310 15727.44 529.85 57204.81 88888.00 2002-11-06 01:00:33.924 310 15727.83 529.48 57204.69 88888.00 2002-11-06 01:00:34.924 310 15728.09 530.47 57205.18 88888.00 2002-11-06 01:00:35.924 310 15727.83 529.85 57204.93 88888.00 2002-11-06 01:00:36.924 310 15728.61 529.97 57204.44 88888.00 2002-11-06 01:00:37.924 310 15728.35 529.97 57204.93 88888.00 2002-11-06 01:00:38.924 310 15728.74 530.22 57204.93 88888.00 2002-11-06 01:00:39.924 310 15729.13 529.23 57205.05 88888.00 2002-11-06 01:00:40.924 310 15728.74 530.22 57205.05 88888.00 2002-11-06 01:00:41.924 310 15729.26 530.09 57204.81 88888.00 2002-11-06 01:00:42.924 310 15729.13 530.34 57205.05 88888.00 2002-11-06 01:00:43.924 310 15728.22 530.22 57205.18 88888.00 2002-11-06 01:00:44.924 310 15729.26 529.97 57205.79 88888.00 2002-11-06 01:00:45.924 310 15729.39 530.47 57205.30 88888.00 2002-11-06 01:00:46.924 310 15729.65 529.72 57206.03 88888.00 2002-11-06 01:00:47.924 310 15729.26 529.85 57205.79 88888.00 2002-11-06 01:00:48.924 310 15729.26 530.59 57205.79 88888.00 2002-11-06 01:00:49.924 310 15729.39 530.09 57205.66 88888.00 2002-11-06 01:00:50.924 310 15730.04 529.48 57205.66 88888.00 2002-11-06 01:00:51.924 310 15729.78 529.35 57206.40 88888.00 2002-11-06 01:00:52.924 310 15730.17 529.72 57204.93 88888.00 2002-11-06 01:00:53.924 310 15729.52 529.48 57205.66 88888.00 2002-11-06 01:00:54.924 310 15731.08 529.48 57206.03 88888.00 2002-11-06 01:00:55.924 310 15730.43 529.23 57205.91 88888.00 2002-11-06 01:00:56.924 310 15730.43 528.98 57206.15 88888.00 2002-11-06 01:00:57.924 310 15729.78 529.35 57205.54 88888.00 2002-11-06 01:00:58.924 310 15730.82 529.35 57206.15 88888.00 2002-11-06 01:00:59.924 310 15730.43 529.35 57206.40 88888.00 2002-11-06 01:01:00.924 310 15730.17 529.10 57206.77 88888.00 2002-11-06 01:01:01.924 310 15730.43 529.48 57206.15 88888.00 2002-11-06 01:01:02.924 310 15730.82 528.86 57206.03 88888.00 2002-11-06 01:01:03.924 310 15731.47 528.36 57206.40 88888.00 2002-11-06 01:01:04.924 310 15730.43 528.36 57207.01 88888.00 2002-11-06 01:01:05.924 310 15731.99 528.98 57206.77 88888.00 2002-11-06 01:01:06.924 310 15732.12 528.73 57206.28 88888.00 2002-11-06 01:01:07.924 310 15731.08 528.48 57206.15 88888.00 2002-11-06 01:01:08.924 310 15731.08 528.24 57206.28 88888.00 2002-11-06 01:01:09.924 310 15731.86 528.73 57206.77 88888.00 2002-11-06 01:01:10.924 310 15731.86 528.61 57206.89 88888.00 2002-11-06 01:01:11.924 310 15732.12 528.73 57206.40 88888.00 2002-11-06 01:01:12.924 310 15732.12 529.23 57206.89 88888.00 2002-11-06 01:01:13.924 310 15731.99 529.10 57207.01 88888.00 2002-11-06 01:01:14.924 310 15732.25 528.98 57207.25 88888.00 2002-11-06 01:01:15.924 310 15732.77 529.10 57207.13 88888.00 2002-11-06 01:01:16.924 310 15731.99 529.97 57207.13 88888.00 2002-11-06 01:01:17.924 310 15732.64 529.60 57205.91 88888.00 2002-11-06 01:01:18.924 310 15731.47 529.23 57207.38 88888.00 2002-11-06 01:01:19.924 310 15732.77 529.85 57207.99 88888.00 2002-11-06 01:01:20.924 310 15732.51 529.35 57207.87 88888.00 2002-11-06 01:01:21.924 310 15732.77 528.98 57207.13 88888.00 2002-11-06 01:01:22.924 310 15732.90 529.60 57207.99 88888.00 2002-11-06 01:01:23.924 310 15733.29 529.10 57207.99 88888.00 2002-11-06 01:01:24.924 310 15733.68 528.86 57208.60 88888.00 2002-11-06 01:01:25.924 310 15732.77 529.97 57208.23 88888.00 2002-11-06 01:01:26.924 310 15732.38 529.10 57208.36 88888.00 2002-11-06 01:01:27.924 310 15733.81 529.35 57208.84 88888.00 2002-11-06 01:01:28.924 310 15733.42 529.60 57208.48 88888.00 2002-11-06 01:01:29.924 310 15732.51 529.97 57208.23 88888.00 2002-11-06 01:01:30.924 310 15732.90 529.60 57208.23 88888.00 2002-11-06 01:01:31.924 310 15732.90 529.85 57208.72 88888.00 2002-11-06 01:01:32.924 310 15733.16 529.97 57208.72 88888.00 2002-11-06 01:01:33.924 310 15732.64 530.09 57208.60 88888.00 2002-11-06 01:01:34.924 310 15733.81 529.97 57209.21 88888.00 2002-11-06 01:01:35.924 310 15732.64 530.59 57208.72 88888.00 2002-11-06 01:01:36.924 310 15733.55 530.59 57208.72 88888.00 2002-11-06 01:01:37.924 310 15733.55 530.96 57208.84 88888.00 2002-11-06 01:01:38.924 310 15733.03 530.84 57208.84 88888.00 2002-11-06 01:01:39.924 310 15732.90 531.09 57208.72 88888.00 2002-11-06 01:01:40.924 310 15733.03 530.84 57208.96 88888.00 2002-11-06 01:01:41.924 310 15732.64 531.21 57208.84 88888.00 2002-11-06 01:01:42.924 310 15733.29 530.71 57209.21 88888.00 2002-11-06 01:01:43.924 310 15733.55 530.84 57208.96 88888.00 2002-11-06 01:01:44.924 310 15733.55 531.33 57209.70 88888.00 2002-11-06 01:01:45.924 310 15733.03 531.83 57209.82 88888.00 2002-11-06 01:01:46.924 310 15732.51 531.95 57209.45 88888.00 2002-11-06 01:01:47.924 310 15733.42 531.70 57208.72 88888.00 2002-11-06 01:01:48.924 310 15733.81 531.09 57209.21 88888.00 2002-11-06 01:01:49.924 310 15733.29 531.46 57208.96 88888.00 2002-11-06 01:01:50.924 310 15733.68 531.58 57209.70 88888.00 2002-11-06 01:01:51.924 310 15734.07 532.08 57209.09 88888.00 2002-11-06 01:01:52.924 310 15734.07 532.20 57209.45 88888.00 2002-11-06 01:01:53.924 310 15733.94 531.95 57210.31 88888.00 2002-11-06 01:01:54.924 310 15733.29 531.95 57209.45 88888.00 2002-11-06 01:01:55.924 310 15734.33 532.08 57209.82 88888.00 2002-11-06 01:01:56.924 310 15734.07 532.45 57209.45 88888.00 2002-11-06 01:01:57.924 310 15734.20 532.32 57210.19 88888.00 2002-11-06 01:01:58.924 310 15734.20 532.20 57209.45 88888.00 2002-11-06 01:01:59.924 310 15734.33 532.57 57209.45 88888.00 2002-11-06 01:02:00.924 310 15733.68 532.32 57209.82 88888.00 2002-11-06 01:02:01.924 310 15734.33 531.83 57210.19 88888.00 2002-11-06 01:02:02.924 310 15734.46 532.94 57210.07 88888.00 2002-11-06 01:02:03.924 310 15734.98 532.94 57210.31 88888.00 2002-11-06 01:02:04.924 310 15734.07 532.57 57209.95 88888.00 2002-11-06 01:02:05.924 310 15734.72 532.20 57210.43 88888.00 2002-11-06 01:02:06.924 310 15734.72 533.19 57209.58 88888.00 2002-11-06 01:02:07.924 310 15735.50 533.07 57209.95 88888.00 2002-11-06 01:02:08.924 310 15734.85 532.20 57210.43 88888.00 2002-11-06 01:02:09.924 310 15734.20 532.57 57209.82 88888.00 2002-11-06 01:02:10.924 310 15734.46 533.19 57209.82 88888.00 2002-11-06 01:02:11.924 310 15734.85 533.19 57210.55 88888.00 2002-11-06 01:02:12.924 310 15734.46 533.19 57210.55 88888.00 2002-11-06 01:02:13.924 310 15734.20 532.94 57210.68 88888.00 2002-11-06 01:02:14.924 310 15734.59 533.44 57210.07 88888.00 2002-11-06 01:02:15.924 310 15734.46 533.07 57210.43 88888.00 2002-11-06 01:02:16.924 310 15734.33 533.07 57210.43 88888.00 2002-11-06 01:02:17.924 310 15734.07 533.44 57210.43 88888.00 2002-11-06 01:02:18.924 310 15734.07 533.44 57210.31 88888.00 2002-11-06 01:02:19.924 310 15734.46 533.19 57210.92 88888.00 2002-11-06 01:02:20.924 310 15733.94 533.81 57210.55 88888.00 2002-11-06 01:02:21.924 310 15733.55 532.94 57210.68 88888.00 2002-11-06 01:02:22.924 310 15733.68 533.44 57211.29 88888.00 2002-11-06 01:02:23.924 310 15733.81 534.06 57211.04 88888.00 2002-11-06 01:02:24.924 310 15733.94 533.19 57210.07 88888.00 2002-11-06 01:02:25.924 310 15734.07 533.56 57211.17 88888.00 2002-11-06 01:02:26.924 310 15733.42 533.69 57211.29 88888.00 2002-11-06 01:02:27.924 310 15733.68 533.69 57210.55 88888.00 2002-11-06 01:02:28.924 310 15733.42 533.69 57212.14 88888.00 2002-11-06 01:02:29.924 310 15734.07 533.93 57211.17 88888.00 2002-11-06 01:02:30.924 310 15734.46 534.06 57210.92 88888.00 2002-11-06 01:02:31.924 310 15733.94 534.18 57211.41 88888.00 2002-11-06 01:02:32.924 310 15733.42 533.81 57211.66 88888.00 2002-11-06 01:02:33.924 310 15733.68 533.81 57210.92 88888.00 2002-11-06 01:02:34.924 310 15733.94 534.18 57211.41 88888.00 2002-11-06 01:02:35.924 310 15733.29 534.55 57211.04 88888.00 2002-11-06 01:02:36.924 310 15733.68 534.43 57212.02 88888.00 2002-11-06 01:02:37.924 310 15733.81 534.68 57211.04 88888.00 2002-11-06 01:02:38.924 310 15733.55 534.18 57211.29 88888.00 2002-11-06 01:02:39.924 310 15734.07 534.43 57212.27 88888.00 2002-11-06 01:02:40.924 310 15733.55 534.80 57212.39 88888.00 2002-11-06 01:02:41.924 310 15734.07 534.43 57211.78 88888.00 2002-11-06 01:02:42.924 310 15734.33 534.92 57211.90 88888.00 2002-11-06 01:02:43.924 310 15733.42 535.05 57212.14 88888.00 2002-11-06 01:02:44.924 310 15733.94 534.92 57212.27 88888.00 2002-11-06 01:02:45.924 310 15733.81 534.80 57212.27 88888.00 2002-11-06 01:02:46.924 310 15733.81 534.68 57212.14 88888.00 2002-11-06 01:02:47.924 310 15733.81 534.92 57212.88 88888.00 2002-11-06 01:02:48.924 310 15734.07 535.17 57213.00 88888.00 2002-11-06 01:02:49.924 310 15734.07 535.42 57211.90 88888.00 2002-11-06 01:02:50.924 310 15734.07 535.17 57212.88 88888.00 2002-11-06 01:02:51.924 310 15734.33 535.79 57213.37 88888.00 2002-11-06 01:02:52.924 310 15735.11 535.05 57213.37 88888.00 2002-11-06 01:02:53.924 310 15734.59 535.42 57213.25 88888.00 2002-11-06 01:02:54.924 310 15734.46 535.30 57213.49 88888.00 2002-11-06 01:02:55.924 310 15734.72 535.54 57213.12 88888.00 2002-11-06 01:02:56.924 310 15734.46 536.04 57213.25 88888.00 2002-11-06 01:02:57.924 310 15734.33 535.42 57213.61 88888.00 2002-11-06 01:02:58.924 310 15734.20 535.67 57214.22 88888.00 2002-11-06 01:02:59.924 310 15734.72 537.03 57213.61 88888.00 2002-11-06 01:03:00.924 310 15734.33 537.15 57213.49 88888.00 2002-11-06 01:03:01.924 310 15734.85 536.29 57214.10 88888.00 2002-11-06 01:03:02.924 310 15734.46 536.66 57214.10 88888.00 2002-11-06 01:03:03.924 310 15734.59 536.66 57214.47 88888.00 2002-11-06 01:03:04.924 310 15734.46 536.41 57213.73 88888.00 2002-11-06 01:03:05.924 310 15734.85 537.15 57214.47 88888.00 2002-11-06 01:03:06.924 310 15735.24 537.40 57214.96 88888.00 2002-11-06 01:03:07.924 310 15735.24 537.03 57214.47 88888.00 2002-11-06 01:03:08.924 310 15735.37 537.28 57214.59 88888.00 2002-11-06 01:03:09.924 310 15734.98 537.53 57214.47 88888.00 2002-11-06 01:03:10.924 310 15735.11 537.77 57214.22 88888.00 2002-11-06 01:03:11.924 310 15735.37 537.03 57215.45 88888.00 2002-11-06 01:03:12.924 310 15735.76 538.14 57215.45 88888.00 2002-11-06 01:03:13.924 310 15735.24 537.90 57215.20 88888.00 2002-11-06 01:03:14.924 310 15735.89 538.14 57215.32 88888.00 2002-11-06 01:03:15.924 310 15735.11 539.14 57215.32 88888.00 2002-11-06 01:03:16.924 310 15735.76 538.76 57215.81 88888.00 2002-11-06 01:03:17.924 310 15735.37 538.27 57215.69 88888.00 2002-11-06 01:03:18.924 310 15735.63 539.01 57216.06 88888.00 2002-11-06 01:03:19.924 310 15735.63 538.76 57216.06 88888.00 2002-11-06 01:03:20.924 310 15736.15 539.01 57216.43 88888.00 2002-11-06 01:03:21.924 310 15735.37 539.14 57216.55 88888.00 2002-11-06 01:03:22.924 310 15735.63 539.26 57216.30 88888.00 2002-11-06 01:03:23.924 310 15736.41 538.89 57216.18 88888.00 2002-11-06 01:03:24.924 310 15735.89 539.26 57216.55 88888.00 2002-11-06 01:03:25.924 310 15734.98 539.38 57216.43 88888.00 2002-11-06 01:03:26.924 310 15735.76 539.63 57216.55 88888.00 2002-11-06 01:03:27.924 310 15736.15 540.00 57217.04 88888.00 2002-11-06 01:03:28.924 310 15735.11 540.00 57217.04 88888.00 2002-11-06 01:03:29.924 310 15735.11 539.51 57217.65 88888.00 2002-11-06 01:03:30.924 310 15736.02 539.63 57217.52 88888.00 2002-11-06 01:03:31.924 310 15735.11 539.63 57217.40 88888.00 2002-11-06 01:03:32.924 310 15734.85 540.25 57216.91 88888.00 2002-11-06 01:03:33.924 310 15734.59 539.51 57216.79 88888.00 2002-11-06 01:03:34.924 310 15734.20 539.51 57217.52 88888.00 2002-11-06 01:03:35.924 310 15733.55 540.37 57218.01 88888.00 2002-11-06 01:03:36.924 310 15734.07 539.88 57218.62 88888.00 2002-11-06 01:03:37.924 310 15734.46 540.13 57217.77 88888.00 2002-11-06 01:03:38.924 310 15733.68 540.00 57217.89 88888.00 2002-11-06 01:03:39.924 310 15733.55 540.13 57218.14 88888.00 2002-11-06 01:03:40.924 310 15733.29 540.00 57217.40 88888.00 2002-11-06 01:03:41.924 310 15733.03 540.37 57218.62 88888.00 2002-11-06 01:03:42.924 310 15733.03 540.75 57217.40 88888.00 2002-11-06 01:03:43.924 310 15733.16 540.37 57217.77 88888.00 2002-11-06 01:03:44.924 310 15732.90 540.13 57217.40 88888.00 2002-11-06 01:03:45.924 310 15732.38 540.37 57218.14 88888.00 2002-11-06 01:03:46.924 310 15732.51 541.12 57218.14 88888.00 2002-11-06 01:03:47.924 310 15731.73 540.87 57217.52 88888.00 2002-11-06 01:03:48.924 310 15731.34 540.75 57218.01 88888.00 2002-11-06 01:03:49.924 310 15731.99 540.25 57217.65 88888.00 2002-11-06 01:03:50.924 310 15732.25 540.75 57217.16 88888.00 2002-11-06 01:03:51.924 310 15730.82 540.62 57218.26 88888.00 2002-11-06 01:03:52.924 310 15730.95 540.62 57217.77 88888.00 2002-11-06 01:03:53.924 310 15731.08 540.00 57218.62 88888.00 2002-11-06 01:03:54.924 310 15731.21 540.25 57218.14 88888.00 2002-11-06 01:03:55.924 310 15731.34 541.12 57218.01 88888.00 2002-11-06 01:03:56.924 310 15730.69 540.99 57217.89 88888.00 2002-11-06 01:03:57.924 310 15731.08 541.12 57217.89 88888.00 2002-11-06 01:03:58.924 310 15730.95 540.87 57217.77 88888.00 2002-11-06 01:03:59.924 310 15730.82 540.99 57217.40 88888.00 2002-11-06 01:04:00.924 310 15730.17 541.36 57217.77 88888.00 2002-11-06 01:04:01.924 310 15731.21 540.62 57217.40 88888.00 2002-11-06 01:04:02.924 310 15730.82 540.75 57217.40 88888.00 2002-11-06 01:04:03.924 310 15730.43 540.87 57217.65 88888.00 2002-11-06 01:04:04.924 310 15729.78 540.75 57217.65 88888.00 2002-11-06 01:04:05.924 310 15730.69 541.98 57217.16 88888.00 2002-11-06 01:04:06.924 310 15729.52 540.87 57218.14 88888.00 2002-11-06 01:04:07.924 310 15730.04 540.99 57218.38 88888.00 2002-11-06 01:04:08.924 310 15729.65 542.11 57218.01 88888.00 2002-11-06 01:04:09.924 310 15729.91 541.12 57217.65 88888.00 2002-11-06 01:04:10.924 310 15729.65 541.36 57218.14 88888.00 2002-11-06 01:04:11.924 310 15729.26 541.24 57218.01 88888.00 2002-11-06 01:04:12.924 310 15729.78 542.36 57218.01 88888.00 2002-11-06 01:04:13.924 310 15728.87 541.61 57217.89 88888.00 2002-11-06 01:04:14.924 310 15729.26 542.23 57218.14 88888.00 2002-11-06 01:04:15.924 310 15728.87 541.74 57217.65 88888.00 2002-11-06 01:04:16.924 310 15729.39 542.73 57217.52 88888.00 2002-11-06 01:04:17.924 310 15729.65 542.11 57217.52 88888.00 2002-11-06 01:04:18.924 310 15728.74 542.73 57217.65 88888.00 2002-11-06 01:04:19.924 310 15729.13 542.48 57218.26 88888.00 2002-11-06 01:04:20.924 310 15729.26 542.23 57218.26 88888.00 2002-11-06 01:04:21.924 310 15729.39 542.73 57217.77 88888.00 2002-11-06 01:04:22.924 310 15729.52 542.73 57218.62 88888.00 2002-11-06 01:04:23.924 310 15729.91 543.10 57218.50 88888.00 2002-11-06 01:04:24.924 310 15729.65 542.85 57218.38 88888.00 2002-11-06 01:04:25.924 310 15729.78 542.98 57218.14 88888.00 2002-11-06 01:04:26.924 310 15730.04 542.73 57218.38 88888.00 2002-11-06 01:04:27.924 310 15730.04 543.35 57218.26 88888.00 2002-11-06 01:04:28.924 310 15729.65 542.73 57218.50 88888.00 2002-11-06 01:04:29.924 310 15729.26 542.98 57218.38 88888.00 2002-11-06 01:04:30.924 310 15729.13 542.60 57218.14 88888.00 2002-11-06 01:04:31.924 310 15729.52 542.85 57218.38 88888.00 2002-11-06 01:04:32.924 310 15728.87 543.59 57217.89 88888.00 2002-11-06 01:04:33.924 310 15728.48 543.97 57218.01 88888.00 2002-11-06 01:04:34.924 310 15728.61 543.72 57218.01 88888.00 2002-11-06 01:04:35.924 310 15728.48 543.47 57217.89 88888.00 2002-11-06 01:04:36.924 310 15727.70 543.35 57218.14 88888.00 2002-11-06 01:04:37.924 310 15728.61 543.97 57218.87 88888.00 2002-11-06 01:04:38.924 310 15728.09 543.84 57218.50 88888.00 2002-11-06 01:04:39.924 310 15728.74 544.09 57218.26 88888.00 2002-11-06 01:04:40.924 310 15727.57 543.84 57217.77 88888.00 2002-11-06 01:04:41.924 310 15728.22 544.09 57218.14 88888.00 2002-11-06 01:04:42.924 310 15727.83 544.09 57218.38 88888.00 2002-11-06 01:04:43.924 310 15727.96 544.34 57218.38 88888.00 2002-11-06 01:04:44.924 310 15728.48 544.34 57218.75 88888.00 2002-11-06 01:04:45.924 310 15728.09 544.09 57218.62 88888.00 2002-11-06 01:04:46.924 310 15728.48 544.21 57219.36 88888.00 2002-11-06 01:04:47.924 310 15727.83 543.84 57217.77 88888.00 2002-11-06 01:04:48.924 310 15728.35 544.34 57218.62 88888.00 2002-11-06 01:04:49.924 310 15728.35 544.46 57218.14 88888.00 2002-11-06 01:04:50.924 310 15728.74 544.96 57218.26 88888.00 2002-11-06 01:04:51.924 310 15728.09 545.08 57218.75 88888.00 2002-11-06 01:04:52.924 310 15728.22 544.96 57218.99 88888.00 2002-11-06 01:04:53.924 310 15728.35 545.20 57218.50 88888.00 2002-11-06 01:04:54.924 310 15728.74 545.33 57218.87 88888.00 2002-11-06 01:04:55.924 310 15728.35 545.08 57218.26 88888.00 2002-11-06 01:04:56.924 310 15728.35 545.33 57218.75 88888.00 2002-11-06 01:04:57.924 310 15728.87 545.58 57218.62 88888.00 2002-11-06 01:04:58.924 310 15729.00 546.44 57218.75 88888.00 2002-11-06 01:04:59.924 310 15729.39 545.70 57219.11 88888.00 2002-11-06 01:05:00.924 310 15729.13 546.07 57218.62 88888.00 2002-11-06 01:05:01.924 310 15728.74 545.95 57218.50 88888.00 2002-11-06 01:05:02.924 310 15729.39 546.94 57218.62 88888.00 2002-11-06 01:05:03.924 310 15729.00 546.32 57218.99 88888.00 2002-11-06 01:05:04.924 310 15730.04 545.95 57218.62 88888.00 2002-11-06 01:05:05.924 310 15729.39 545.58 57219.11 88888.00 2002-11-06 01:05:06.924 310 15729.65 546.32 57218.62 88888.00 2002-11-06 01:05:07.924 310 15730.30 546.44 57219.36 88888.00 2002-11-06 01:05:08.924 310 15728.74 546.44 57219.36 88888.00 2002-11-06 01:05:09.924 310 15730.04 546.20 57219.48 88888.00 2002-11-06 01:05:10.924 310 15729.39 546.94 57218.62 88888.00 2002-11-06 01:05:11.924 310 15730.04 546.94 57218.62 88888.00 2002-11-06 01:05:12.924 310 15729.91 546.57 57218.99 88888.00 2002-11-06 01:05:13.924 310 15729.91 546.81 57219.60 88888.00 2002-11-06 01:05:14.924 310 15729.91 547.31 57219.60 88888.00 2002-11-06 01:05:15.924 310 15729.39 546.94 57219.73 88888.00 2002-11-06 01:05:16.924 310 15729.91 547.43 57219.73 88888.00 2002-11-06 01:05:17.924 310 15730.17 547.93 57219.48 88888.00 2002-11-06 01:05:18.924 310 15729.91 547.68 57219.11 88888.00 2002-11-06 01:05:19.924 310 15729.65 548.18 57219.48 88888.00 2002-11-06 01:05:20.924 310 15730.56 548.30 57219.60 88888.00 2002-11-06 01:05:21.924 310 15729.65 548.18 57219.73 88888.00 2002-11-06 01:05:22.924 310 15729.78 548.18 57219.60 88888.00 2002-11-06 01:05:23.924 310 15729.78 548.55 57220.09 88888.00 2002-11-06 01:05:24.924 310 15730.04 549.54 57220.09 88888.00 2002-11-06 01:05:25.924 310 15729.78 548.80 57219.97 88888.00 2002-11-06 01:05:26.924 310 15730.82 549.91 57220.21 88888.00 2002-11-06 01:05:27.924 310 15730.95 549.17 57220.95 88888.00 2002-11-06 01:05:28.924 310 15730.56 548.92 57220.58 88888.00 2002-11-06 01:05:29.924 310 15730.56 549.29 57220.82 88888.00 2002-11-06 01:05:30.924 310 15729.78 549.79 57220.70 88888.00 2002-11-06 01:05:31.924 310 15730.95 549.91 57221.32 88888.00 2002-11-06 01:05:32.924 310 15730.95 550.65 57220.70 88888.00 2002-11-06 01:05:33.924 310 15731.34 550.03 57220.95 88888.00 2002-11-06 01:05:34.924 310 15730.95 550.41 57220.95 88888.00 2002-11-06 01:05:35.924 310 15730.95 550.28 57220.95 88888.00 2002-11-06 01:05:36.924 310 15731.47 550.78 57221.19 88888.00 2002-11-06 01:05:37.924 310 15731.73 550.65 57221.68 88888.00 2002-11-06 01:05:38.924 310 15732.38 551.40 57221.32 88888.00 2002-11-06 01:05:39.924 310 15732.38 551.64 57221.56 88888.00 2002-11-06 01:05:40.924 310 15732.12 551.77 57221.80 88888.00 2002-11-06 01:05:41.924 310 15732.64 551.64 57221.93 88888.00 2002-11-06 01:05:42.924 310 15732.51 551.89 57222.05 88888.00 2002-11-06 01:05:43.924 310 15733.03 551.40 57222.29 88888.00 2002-11-06 01:05:44.924 310 15732.51 552.14 57222.05 88888.00 2002-11-06 01:05:45.924 310 15733.16 551.27 57221.93 88888.00 2002-11-06 01:05:46.924 310 15733.16 551.52 57222.17 88888.00 2002-11-06 01:05:47.924 310 15733.68 551.77 57222.78 88888.00 2002-11-06 01:05:48.924 310 15733.55 552.26 57222.17 88888.00 2002-11-06 01:05:49.924 310 15733.68 552.14 57222.41 88888.00 2002-11-06 01:05:50.924 310 15733.81 552.02 57223.52 88888.00 2002-11-06 01:05:51.924 310 15734.85 552.39 57222.41 88888.00 2002-11-06 01:05:52.924 310 15734.33 552.51 57223.27 88888.00 2002-11-06 01:05:53.924 310 15734.85 551.77 57223.27 88888.00 2002-11-06 01:05:54.924 310 15734.33 552.14 57223.15 88888.00 2002-11-06 01:05:55.924 310 15734.85 552.76 57223.52 88888.00 2002-11-06 01:05:56.924 310 15734.46 553.25 57223.27 88888.00 2002-11-06 01:05:57.924 310 15734.59 553.25 57223.88 88888.00 2002-11-06 01:05:58.924 310 15734.59 553.01 57224.00 88888.00 2002-11-06 01:05:59.924 310 15735.11 552.76 57224.00 88888.00 2002-11-06 01:06:00.924 310 15735.11 553.38 57224.00 88888.00 2002-11-06 01:06:01.924 310 15734.85 553.63 57224.25 88888.00 2002-11-06 01:06:02.924 310 15735.11 554.00 57224.00 88888.00 2002-11-06 01:06:03.924 310 15736.15 554.37 57224.00 88888.00 2002-11-06 01:06:04.924 310 15734.72 554.00 57224.62 88888.00 2002-11-06 01:06:05.924 310 15734.46 554.25 57224.74 88888.00 2002-11-06 01:06:06.924 310 15734.07 554.74 57224.49 88888.00 2002-11-06 01:06:07.924 310 15734.72 554.62 57224.62 88888.00 2002-11-06 01:06:08.924 310 15734.72 554.74 57225.23 88888.00 2002-11-06 01:06:09.924 310 15735.11 555.11 57225.59 88888.00 2002-11-06 01:06:10.924 310 15734.85 555.36 57224.74 88888.00 2002-11-06 01:06:11.924 310 15734.72 555.24 57224.86 88888.00 2002-11-06 01:06:12.924 310 15734.72 555.11 57225.11 88888.00 2002-11-06 01:06:13.924 310 15734.46 554.62 57224.86 88888.00 2002-11-06 01:06:14.924 310 15734.98 555.48 57225.71 88888.00 2002-11-06 01:06:15.924 310 15734.46 555.36 57225.96 88888.00 2002-11-06 01:06:16.924 310 15734.85 555.48 57225.47 88888.00 2002-11-06 01:06:17.924 310 15734.85 555.98 57225.23 88888.00 2002-11-06 01:06:18.924 310 15735.11 556.35 57225.23 88888.00 2002-11-06 01:06:19.924 310 15735.11 556.10 57225.23 88888.00 2002-11-06 01:06:20.924 310 15735.76 556.35 57225.23 88888.00 2002-11-06 01:06:21.924 310 15734.85 556.35 57225.47 88888.00 2002-11-06 01:06:22.924 310 15734.85 557.09 57225.59 88888.00 2002-11-06 01:06:23.924 310 15735.11 556.60 57225.47 88888.00 2002-11-06 01:06:24.924 310 15734.72 556.85 57225.84 88888.00 2002-11-06 01:06:25.924 310 15734.72 556.97 57225.59 88888.00 2002-11-06 01:06:26.924 310 15734.85 556.97 57225.84 88888.00 2002-11-06 01:06:27.924 310 15735.11 557.22 57225.96 88888.00 2002-11-06 01:06:28.924 310 15734.59 557.59 57224.74 88888.00 2002-11-06 01:06:29.924 310 15735.37 557.84 57225.84 88888.00 2002-11-06 01:06:30.924 310 15735.37 557.34 57225.47 88888.00 2002-11-06 01:06:31.924 310 15734.46 557.59 57226.21 88888.00 2002-11-06 01:06:32.924 310 15734.72 558.21 57224.98 88888.00 2002-11-06 01:06:33.924 310 15734.20 557.71 57225.59 88888.00 2002-11-06 01:06:34.924 310 15734.59 557.84 57225.59 88888.00 2002-11-06 01:06:35.924 310 15734.33 557.59 57224.74 88888.00 2002-11-06 01:06:36.924 310 15734.33 557.96 57226.08 88888.00 2002-11-06 01:06:37.924 310 15734.20 558.58 57225.35 88888.00 2002-11-06 01:06:38.924 310 15734.33 558.58 57224.98 88888.00 2002-11-06 01:06:39.924 310 15734.85 558.58 57225.35 88888.00 2002-11-06 01:06:40.924 310 15734.07 559.32 57225.11 88888.00 2002-11-06 01:06:41.924 310 15734.98 558.46 57224.98 88888.00 2002-11-06 01:06:42.924 310 15734.59 558.83 57225.23 88888.00 2002-11-06 01:06:43.924 310 15734.07 559.32 57225.11 88888.00 2002-11-06 01:06:44.924 310 15733.81 559.08 57224.98 88888.00 2002-11-06 01:06:45.924 310 15733.81 559.57 57224.62 88888.00 2002-11-06 01:06:46.924 310 15734.20 559.08 57224.98 88888.00 2002-11-06 01:06:47.924 310 15734.33 559.32 57224.86 88888.00 2002-11-06 01:06:48.924 310 15734.33 559.57 57225.23 88888.00 2002-11-06 01:06:49.924 310 15733.55 559.45 57224.49 88888.00 2002-11-06 01:06:50.924 310 15733.55 559.32 57224.25 88888.00 2002-11-06 01:06:51.924 310 15733.29 559.20 57224.25 88888.00 2002-11-06 01:06:52.924 310 15733.55 559.08 57223.76 88888.00 2002-11-06 01:06:53.924 310 15733.55 559.32 57224.86 88888.00 2002-11-06 01:06:54.924 310 15733.55 558.83 57224.25 88888.00 2002-11-06 01:06:55.924 310 15733.29 559.57 57223.76 88888.00 2002-11-06 01:06:56.924 310 15733.16 558.70 57224.49 88888.00 2002-11-06 01:06:57.924 310 15733.42 559.45 57224.25 88888.00 2002-11-06 01:06:58.924 310 15733.55 559.45 57223.39 88888.00 2002-11-06 01:06:59.924 310 15733.81 559.08 57223.88 88888.00 2002-11-06 01:07:00.924 310 15732.90 559.32 57223.64 88888.00 2002-11-06 01:07:01.924 310 15733.42 559.08 57223.64 88888.00 2002-11-06 01:07:02.924 310 15733.42 559.57 57222.91 88888.00 2002-11-06 01:07:03.924 310 15733.42 558.83 57223.27 88888.00 2002-11-06 01:07:04.924 310 15732.90 559.45 57223.15 88888.00 2002-11-06 01:07:05.924 310 15732.77 558.21 57223.15 88888.00 2002-11-06 01:07:06.924 310 15733.29 559.32 57222.91 88888.00 2002-11-06 01:07:07.924 310 15732.51 559.20 57222.54 88888.00 2002-11-06 01:07:08.924 310 15733.16 559.57 57222.78 88888.00 2002-11-06 01:07:09.924 310 15732.38 558.95 57222.17 88888.00 2002-11-06 01:07:10.924 310 15732.12 558.58 57222.17 88888.00 2002-11-06 01:07:11.924 310 15733.03 559.45 57221.80 88888.00 2002-11-06 01:07:12.924 310 15732.25 559.70 57222.78 88888.00 2002-11-06 01:07:13.924 310 15732.77 559.94 57222.66 88888.00 2002-11-06 01:07:14.924 310 15733.03 558.95 57222.29 88888.00 2002-11-06 01:07:15.924 310 15733.16 560.07 57222.05 88888.00 2002-11-06 01:07:16.924 310 15732.64 559.57 57221.80 88888.00 2002-11-06 01:07:17.924 310 15733.16 560.07 57222.41 88888.00 2002-11-06 01:07:18.924 310 15733.29 559.20 57221.68 88888.00 2002-11-06 01:07:19.924 310 15734.07 559.70 57221.19 88888.00 2002-11-06 01:07:20.924 310 15732.64 560.44 57221.93 88888.00 2002-11-06 01:07:21.924 310 15733.42 560.07 57221.19 88888.00 2002-11-06 01:07:22.924 310 15733.55 560.44 57221.19 88888.00 2002-11-06 01:07:23.924 310 15733.55 560.93 57221.80 88888.00 2002-11-06 01:07:24.924 310 15734.07 560.81 57221.19 88888.00 2002-11-06 01:07:25.924 310 15733.81 561.55 57221.56 88888.00 2002-11-06 01:07:26.924 310 15733.55 560.81 57221.19 88888.00 2002-11-06 01:07:27.924 310 15734.33 561.18 57221.19 88888.00 2002-11-06 01:07:28.924 310 15735.11 561.06 57221.32 88888.00 2002-11-06 01:07:29.924 310 15735.11 561.06 57221.44 88888.00 2002-11-06 01:07:30.924 310 15734.72 561.06 57220.95 88888.00 2002-11-06 01:07:31.924 310 15735.37 561.18 57221.07 88888.00 2002-11-06 01:07:32.924 310 15736.15 561.18 57221.44 88888.00 2002-11-06 01:07:33.924 310 15736.02 560.81 57220.82 88888.00 2002-11-06 01:07:34.924 310 15736.28 561.68 57221.32 88888.00 2002-11-06 01:07:35.924 310 15736.02 561.68 57221.19 88888.00 2002-11-06 01:07:36.924 310 15736.15 561.18 57221.56 88888.00 2002-11-06 01:07:37.924 310 15737.06 561.55 57221.80 88888.00 2002-11-06 01:07:38.924 310 15736.02 561.55 57221.07 88888.00 2002-11-06 01:07:39.924 310 15736.15 561.06 57221.19 88888.00 2002-11-06 01:07:40.924 310 15736.54 561.68 57221.19 88888.00 2002-11-06 01:07:41.924 310 15736.28 561.43 57221.32 88888.00 2002-11-06 01:07:42.924 310 15736.28 561.06 57221.32 88888.00 2002-11-06 01:07:43.924 310 15736.80 561.92 57220.95 88888.00 2002-11-06 01:07:44.924 310 15737.06 561.68 57221.19 88888.00 2002-11-06 01:07:45.924 310 15736.93 561.68 57221.32 88888.00 2002-11-06 01:07:46.924 310 15735.76 562.05 57221.68 88888.00 2002-11-06 01:07:47.924 310 15736.15 562.30 57221.19 88888.00 2002-11-06 01:07:48.924 310 15735.76 562.17 57221.32 88888.00 2002-11-06 01:07:49.924 310 15737.06 563.16 57221.32 88888.00 2002-11-06 01:07:50.924 310 15736.28 563.04 57220.58 88888.00 2002-11-06 01:07:51.924 310 15736.15 563.04 57220.70 88888.00 2002-11-06 01:07:52.924 310 15736.54 563.41 57221.44 88888.00 2002-11-06 01:07:53.924 310 15736.15 563.41 57220.70 88888.00 2002-11-06 01:07:54.924 310 15736.54 563.41 57221.07 88888.00 2002-11-06 01:07:55.924 310 15736.15 563.41 57221.32 88888.00 2002-11-06 01:07:56.924 310 15737.19 563.53 57220.58 88888.00 2002-11-06 01:07:57.924 310 15737.71 564.03 57220.58 88888.00 2002-11-06 01:07:58.924 310 15736.15 564.15 57220.82 88888.00 2002-11-06 01:07:59.924 310 15736.80 563.41 57220.95 88888.00 2002-11-06 01:08:00.924 310 15736.67 564.15 57220.58 88888.00 2002-11-06 01:08:01.924 310 15736.67 563.78 57220.70 88888.00 2002-11-06 01:08:02.924 310 15737.19 563.91 57220.95 88888.00 2002-11-06 01:08:03.924 310 15736.80 563.78 57220.58 88888.00 2002-11-06 01:08:04.924 310 15736.93 564.40 57220.70 88888.00 2002-11-06 01:08:05.924 310 15737.45 565.02 57221.32 88888.00 2002-11-06 01:08:06.924 310 15737.71 564.77 57220.21 88888.00 2002-11-06 01:08:07.924 310 15737.32 564.15 57220.46 88888.00 2002-11-06 01:08:08.924 310 15738.22 564.40 57220.58 88888.00 2002-11-06 01:08:09.924 310 15737.45 564.90 57220.82 88888.00 2002-11-06 01:08:10.924 310 15738.35 564.53 57220.70 88888.00 2002-11-06 01:08:11.924 310 15738.48 564.90 57220.34 88888.00 2002-11-06 01:08:12.924 310 15738.61 565.02 57220.21 88888.00 2002-11-06 01:08:13.924 310 15738.61 565.27 57220.21 88888.00 2002-11-06 01:08:14.924 310 15739.39 564.28 57220.21 88888.00 2002-11-06 01:08:15.924 310 15739.13 565.02 57220.70 88888.00 2002-11-06 01:08:16.924 310 15739.65 564.03 57220.21 88888.00 2002-11-06 01:08:17.924 310 15739.39 565.14 57220.09 88888.00 2002-11-06 01:08:18.924 310 15739.65 564.40 57219.85 88888.00 2002-11-06 01:08:19.924 310 15739.65 564.15 57220.34 88888.00 2002-11-06 01:08:20.924 310 15740.17 564.65 57219.97 88888.00 2002-11-06 01:08:21.924 310 15740.69 564.77 57219.97 88888.00 2002-11-06 01:08:22.924 310 15740.56 564.15 57219.73 88888.00 2002-11-06 01:08:23.924 310 15740.30 564.40 57220.58 88888.00 2002-11-06 01:08:24.924 310 15740.43 564.53 57220.95 88888.00 2002-11-06 01:08:25.924 310 15740.56 564.03 57220.70 88888.00 2002-11-06 01:08:26.924 310 15740.04 564.40 57220.21 88888.00 2002-11-06 01:08:27.924 310 15740.17 564.40 57220.34 88888.00 2002-11-06 01:08:28.924 310 15740.04 565.52 57220.21 88888.00 2002-11-06 01:08:29.924 310 15740.56 564.90 57219.48 88888.00 2002-11-06 01:08:30.924 310 15740.30 565.02 57219.73 88888.00 2002-11-06 01:08:31.924 310 15740.43 564.90 57220.58 88888.00 2002-11-06 01:08:32.924 310 15740.17 565.27 57219.85 88888.00 2002-11-06 01:08:33.924 310 15740.30 566.01 57220.58 88888.00 2002-11-06 01:08:34.924 310 15740.17 566.76 57220.95 88888.00 2002-11-06 01:08:35.924 310 15739.52 565.02 57219.85 88888.00 2002-11-06 01:08:36.924 310 15740.56 566.26 57220.34 88888.00 2002-11-06 01:08:37.924 310 15739.78 566.26 57219.85 88888.00 2002-11-06 01:08:38.924 310 15740.43 566.76 57219.85 88888.00 2002-11-06 01:08:39.924 310 15740.17 566.51 57219.85 88888.00 2002-11-06 01:08:40.924 310 15740.95 567.25 57219.97 88888.00 2002-11-06 01:08:41.924 310 15740.56 567.25 57219.97 88888.00 2002-11-06 01:08:42.924 310 15741.86 566.88 57220.21 88888.00 2002-11-06 01:08:43.924 310 15741.47 567.13 57219.97 88888.00 2002-11-06 01:08:44.924 310 15741.73 566.38 57219.85 88888.00 2002-11-06 01:08:45.924 310 15741.73 566.88 57220.21 88888.00 2002-11-06 01:08:46.924 310 15742.12 566.76 57219.85 88888.00 2002-11-06 01:08:47.924 310 15742.64 566.76 57220.46 88888.00 2002-11-06 01:08:48.924 310 15743.16 566.38 57219.48 88888.00 2002-11-06 01:08:49.924 310 15742.51 566.14 57220.46 88888.00 2002-11-06 01:08:50.924 310 15743.29 566.01 57220.09 88888.00 2002-11-06 01:08:51.924 310 15743.42 566.88 57220.34 88888.00 2002-11-06 01:08:52.924 310 15743.68 565.89 57219.60 88888.00 2002-11-06 01:08:53.924 310 15744.46 566.14 57220.58 88888.00 2002-11-06 01:08:54.924 310 15744.33 565.89 57219.85 88888.00 2002-11-06 01:08:55.924 310 15744.20 565.64 57220.34 88888.00 2002-11-06 01:08:56.924 310 15744.07 565.64 57220.09 88888.00 2002-11-06 01:08:57.924 310 15744.46 565.89 57220.21 88888.00 2002-11-06 01:08:58.924 310 15743.81 566.38 57220.21 88888.00 2002-11-06 01:08:59.924 310 15744.85 565.89 57220.21 88888.00 2002-11-06 01:09:00.924 310 15744.07 565.64 57220.09 88888.00 2002-11-06 01:09:01.924 310 15745.11 565.39 57219.97 88888.00 2002-11-06 01:09:02.924 310 15744.98 564.77 57219.73 88888.00 2002-11-06 01:09:03.924 310 15744.85 565.64 57219.73 88888.00 2002-11-06 01:09:04.924 310 15744.85 565.02 57220.46 88888.00 2002-11-06 01:09:05.924 310 15744.72 565.14 57219.48 88888.00 2002-11-06 01:09:06.924 310 15744.33 564.65 57219.97 88888.00 2002-11-06 01:09:07.924 310 15744.85 564.40 57220.46 88888.00 2002-11-06 01:09:08.924 310 15743.94 564.65 57220.34 88888.00 2002-11-06 01:09:09.924 310 15743.81 564.40 57220.21 88888.00 2002-11-06 01:09:10.924 310 15744.46 564.15 57220.34 88888.00 2002-11-06 01:09:11.924 310 15743.42 564.40 57219.85 88888.00 2002-11-06 01:09:12.924 310 15743.94 564.40 57219.85 88888.00 2002-11-06 01:09:13.924 310 15743.81 564.53 57220.21 88888.00 2002-11-06 01:09:14.924 310 15743.68 564.40 57219.23 88888.00 2002-11-06 01:09:15.924 310 15743.81 564.53 57219.97 88888.00 2002-11-06 01:09:16.924 310 15743.55 564.77 57220.09 88888.00 2002-11-06 01:09:17.924 310 15743.03 564.65 57219.85 88888.00 2002-11-06 01:09:18.924 310 15742.64 564.03 57219.85 88888.00 2002-11-06 01:09:19.924 310 15743.16 565.02 57219.97 88888.00 2002-11-06 01:09:20.924 310 15743.68 564.40 57219.60 88888.00 2002-11-06 01:09:21.924 310 15743.29 564.65 57219.60 88888.00 2002-11-06 01:09:22.924 310 15742.90 564.40 57219.23 88888.00 2002-11-06 01:09:23.924 310 15742.64 565.14 57218.75 88888.00 2002-11-06 01:09:24.924 310 15743.29 564.28 57218.87 88888.00 2002-11-06 01:09:25.924 310 15743.29 563.78 57219.23 88888.00 2002-11-06 01:09:26.924 310 15742.77 565.14 57219.23 88888.00 2002-11-06 01:09:27.924 310 15741.99 564.77 57219.73 88888.00 2002-11-06 01:09:28.924 310 15743.16 564.65 57219.48 88888.00 2002-11-06 01:09:29.924 310 15742.64 564.90 57219.48 88888.00 2002-11-06 01:09:30.924 310 15742.64 564.65 57218.75 88888.00 2002-11-06 01:09:31.924 310 15742.51 564.28 57218.62 88888.00 2002-11-06 01:09:32.924 310 15742.25 564.40 57218.62 88888.00 2002-11-06 01:09:33.924 310 15742.64 564.15 57219.11 88888.00 2002-11-06 01:09:34.924 310 15741.73 564.53 57218.38 88888.00 2002-11-06 01:09:35.924 310 15740.69 564.03 57218.99 88888.00 2002-11-06 01:09:36.924 310 15741.73 563.53 57218.50 88888.00 2002-11-06 01:09:37.924 310 15741.08 563.41 57218.62 88888.00 2002-11-06 01:09:38.924 310 15741.21 563.78 57218.38 88888.00 2002-11-06 01:09:39.924 310 15740.69 564.15 57218.14 88888.00 2002-11-06 01:09:40.924 310 15740.82 563.78 57218.38 88888.00 2002-11-06 01:09:41.924 310 15739.91 564.40 57218.26 88888.00 2002-11-06 01:09:42.924 310 15740.43 563.78 57218.38 88888.00 2002-11-06 01:09:43.924 310 15739.39 563.78 57216.79 88888.00 2002-11-06 01:09:44.924 310 15739.91 564.15 57217.65 88888.00 2002-11-06 01:09:45.924 310 15739.52 564.53 57217.77 88888.00 2002-11-06 01:09:46.924 310 15739.52 563.78 57217.28 88888.00 2002-11-06 01:09:47.924 310 15739.39 564.03 57216.91 88888.00 2002-11-06 01:09:48.924 310 15739.13 564.53 57217.28 88888.00 2002-11-06 01:09:49.924 310 15739.00 563.78 57217.52 88888.00 2002-11-06 01:09:50.924 310 15738.87 564.77 57217.16 88888.00 2002-11-06 01:09:51.924 310 15738.87 564.15 57217.40 88888.00 2002-11-06 01:09:52.924 310 15738.74 564.15 57217.16 88888.00 2002-11-06 01:09:53.924 310 15738.87 563.41 57217.04 88888.00 2002-11-06 01:09:54.924 310 15738.48 564.15 57216.79 88888.00 2002-11-06 01:09:55.924 310 15738.61 563.41 57216.79 88888.00 2002-11-06 01:09:56.924 310 15738.48 563.78 57216.18 88888.00 2002-11-06 01:09:57.924 310 15738.48 563.66 57215.69 88888.00 2002-11-06 01:09:58.924 310 15739.13 563.04 57216.30 88888.00 2002-11-06 01:09:59.924 310 15738.48 564.28 57215.81 88888.00 2002-11-06 01:10:00.924 310 15739.26 563.91 57215.69 88888.00 2002-11-06 01:10:01.924 310 15738.74 563.41 57215.45 88888.00 2002-11-06 01:10:02.924 310 15739.13 563.04 57215.32 88888.00 2002-11-06 01:10:03.924 310 15738.61 563.16 57215.08 88888.00 2002-11-06 01:10:04.924 310 15739.00 563.41 57215.32 88888.00 2002-11-06 01:10:05.924 310 15738.74 562.54 57215.20 88888.00 2002-11-06 01:10:06.924 310 15739.00 562.92 57215.45 88888.00 2002-11-06 01:10:07.924 310 15739.52 563.41 57215.45 88888.00 2002-11-06 01:10:08.924 310 15739.52 562.42 57215.08 88888.00 2002-11-06 01:10:09.924 310 15739.00 562.42 57215.08 88888.00 2002-11-06 01:10:10.924 310 15738.61 563.16 57215.32 88888.00 2002-11-06 01:10:11.924 310 15738.09 563.04 57214.96 88888.00 2002-11-06 01:10:12.924 310 15738.48 562.17 57214.34 88888.00 2002-11-06 01:10:13.924 310 15738.48 562.54 57214.47 88888.00 2002-11-06 01:10:14.924 310 15737.96 562.42 57214.34 88888.00 2002-11-06 01:10:15.924 310 15737.83 562.30 57213.98 88888.00 2002-11-06 01:10:16.924 310 15737.19 562.30 57214.59 88888.00 2002-11-06 01:10:17.924 310 15737.96 562.42 57213.37 88888.00 2002-11-06 01:10:18.924 310 15737.19 562.54 57213.73 88888.00 2002-11-06 01:10:19.924 310 15737.19 562.67 57213.86 88888.00 2002-11-06 01:10:20.924 310 15737.45 562.54 57213.61 88888.00 2002-11-06 01:10:21.924 310 15736.67 562.17 57213.00 88888.00 2002-11-06 01:10:22.924 310 15736.93 562.30 57212.76 88888.00 2002-11-06 01:10:23.924 310 15737.45 562.30 57213.73 88888.00 2002-11-06 01:10:24.924 310 15737.06 562.30 57213.12 88888.00 2002-11-06 01:10:25.924 310 15737.58 561.68 57213.49 88888.00 2002-11-06 01:10:26.924 310 15737.58 561.43 57212.88 88888.00 2002-11-06 01:10:27.924 310 15737.32 561.31 57212.51 88888.00 2002-11-06 01:10:28.924 310 15737.71 561.31 57212.88 88888.00 2002-11-06 01:10:29.924 310 15737.06 562.30 57212.02 88888.00 2002-11-06 01:10:30.924 310 15738.09 561.92 57212.39 88888.00 2002-11-06 01:10:31.924 310 15737.45 560.81 57212.88 88888.00 2002-11-06 01:10:32.924 310 15737.71 561.06 57212.27 88888.00 2002-11-06 01:10:33.924 310 15738.09 560.93 57211.78 88888.00 2002-11-06 01:10:34.924 310 15738.09 560.56 57212.27 88888.00 2002-11-06 01:10:35.924 310 15738.35 561.18 57212.51 88888.00 2002-11-06 01:10:36.924 310 15737.83 560.81 57211.66 88888.00 2002-11-06 01:10:37.924 310 15738.35 560.81 57212.39 88888.00 2002-11-06 01:10:38.924 310 15738.61 560.81 57212.51 88888.00 2002-11-06 01:10:39.924 310 15738.87 560.07 57211.66 88888.00 2002-11-06 01:10:40.924 310 15739.26 560.07 57211.90 88888.00 2002-11-06 01:10:41.924 310 15737.96 559.82 57211.78 88888.00 2002-11-06 01:10:42.924 310 15738.87 560.69 57211.41 88888.00 2002-11-06 01:10:43.924 310 15738.48 560.19 57212.14 88888.00 2002-11-06 01:10:44.924 310 15739.13 560.81 57212.02 88888.00 2002-11-06 01:10:45.924 310 15739.13 559.94 57211.41 88888.00 2002-11-06 01:10:46.924 310 15738.61 560.69 57211.54 88888.00 2002-11-06 01:10:47.924 310 15739.52 559.70 57211.78 88888.00 2002-11-06 01:10:48.924 310 15739.65 559.82 57211.78 88888.00 2002-11-06 01:10:49.924 310 15739.52 560.07 57211.78 88888.00 2002-11-06 01:10:50.924 310 15739.91 560.07 57211.41 88888.00 2002-11-06 01:10:51.924 310 15739.52 559.57 57212.39 88888.00 2002-11-06 01:10:52.924 310 15740.04 559.94 57211.90 88888.00 2002-11-06 01:10:53.924 310 15740.30 558.95 57212.02 88888.00 2002-11-06 01:10:54.924 310 15740.43 558.58 57211.90 88888.00 2002-11-06 01:10:55.924 310 15740.69 559.08 57211.78 88888.00 2002-11-06 01:10:56.924 310 15741.21 558.21 57211.54 88888.00 2002-11-06 01:10:57.924 310 15741.08 558.70 57211.54 88888.00 2002-11-06 01:10:58.924 310 15741.21 558.46 57211.41 88888.00 2002-11-06 01:10:59.924 310 15741.34 558.46 57212.27 88888.00 2002-11-06 01:11:00.924 310 15741.34 558.33 57212.39 88888.00 2002-11-06 01:11:01.924 310 15741.21 557.96 57211.17 88888.00 2002-11-06 01:11:02.924 310 15741.60 558.83 57211.66 88888.00 2002-11-06 01:11:03.924 310 15742.12 558.33 57211.54 88888.00 2002-11-06 01:11:04.924 310 15741.99 557.84 57211.90 88888.00 2002-11-06 01:11:05.924 310 15741.60 557.59 57211.78 88888.00 2002-11-06 01:11:06.924 310 15741.34 557.47 57212.14 88888.00 2002-11-06 01:11:07.924 310 15741.73 557.84 57211.78 88888.00 2002-11-06 01:11:08.924 310 15741.47 557.47 57212.14 88888.00 2002-11-06 01:11:09.924 310 15741.08 557.84 57211.90 88888.00 2002-11-06 01:11:10.924 310 15742.25 557.84 57211.41 88888.00 2002-11-06 01:11:11.924 310 15741.60 557.71 57212.02 88888.00 2002-11-06 01:11:12.924 310 15741.60 557.47 57211.54 88888.00 2002-11-06 01:11:13.924 310 15741.60 557.22 57212.27 88888.00 2002-11-06 01:11:14.924 310 15741.86 557.09 57212.02 88888.00 2002-11-06 01:11:15.924 310 15741.99 556.85 57212.02 88888.00 2002-11-06 01:11:16.924 310 15741.86 556.97 57212.51 88888.00 2002-11-06 01:11:17.924 310 15741.47 557.09 57212.39 88888.00 2002-11-06 01:11:18.924 310 15742.12 556.48 57211.66 88888.00 2002-11-06 01:11:19.924 310 15742.12 556.85 57212.27 88888.00 2002-11-06 01:11:20.924 310 15741.86 556.85 57211.54 88888.00 2002-11-06 01:11:21.924 310 15741.86 557.22 57212.02 88888.00 2002-11-06 01:11:22.924 310 15741.60 556.48 57211.29 88888.00 2002-11-06 01:11:23.924 310 15741.08 556.85 57211.66 88888.00 2002-11-06 01:11:24.924 310 15741.47 556.23 57211.54 88888.00 2002-11-06 01:11:25.924 310 15740.82 556.23 57212.39 88888.00 2002-11-06 01:11:26.924 310 15741.34 555.48 57211.41 88888.00 2002-11-06 01:11:27.924 310 15740.56 556.10 57211.66 88888.00 2002-11-06 01:11:28.924 310 15740.82 555.86 57211.29 88888.00 2002-11-06 01:11:29.924 310 15739.78 555.73 57211.29 88888.00 2002-11-06 01:11:30.924 310 15740.04 555.48 57211.66 88888.00 2002-11-06 01:11:31.924 310 15739.91 555.73 57211.41 88888.00 2002-11-06 01:11:32.924 310 15740.04 555.86 57211.54 88888.00 2002-11-06 01:11:33.924 310 15739.65 554.62 57211.41 88888.00 2002-11-06 01:11:34.924 310 15738.87 555.11 57212.02 88888.00 2002-11-06 01:11:35.924 310 15739.52 555.48 57211.66 88888.00 2002-11-06 01:11:36.924 310 15739.00 554.99 57211.90 88888.00 2002-11-06 01:11:37.924 310 15738.87 554.87 57211.29 88888.00 2002-11-06 01:11:38.924 310 15739.13 555.11 57211.29 88888.00 2002-11-06 01:11:39.924 310 15739.13 555.11 57211.41 88888.00 2002-11-06 01:11:40.924 310 15739.13 555.24 57211.66 88888.00 2002-11-06 01:11:41.924 310 15738.48 554.49 57211.66 88888.00 2002-11-06 01:11:42.924 310 15738.35 554.49 57211.04 88888.00 2002-11-06 01:11:43.924 310 15738.22 554.99 57211.41 88888.00 2002-11-06 01:11:44.924 310 15738.22 554.62 57211.04 88888.00 2002-11-06 01:11:45.924 310 15738.35 555.11 57210.80 88888.00 2002-11-06 01:11:46.924 310 15737.96 554.74 57211.29 88888.00 2002-11-06 01:11:47.924 310 15737.83 555.24 57210.43 88888.00 2002-11-06 01:11:48.924 310 15737.32 554.87 57211.04 88888.00 2002-11-06 01:11:49.924 310 15737.58 554.99 57210.19 88888.00 2002-11-06 01:11:50.924 310 15736.93 555.24 57210.68 88888.00 2002-11-06 01:11:51.924 310 15737.58 555.48 57210.55 88888.00 2002-11-06 01:11:52.924 310 15737.71 554.74 57210.68 88888.00 2002-11-06 01:11:53.924 310 15737.32 554.62 57210.80 88888.00 2002-11-06 01:11:54.924 310 15736.80 554.25 57210.19 88888.00 2002-11-06 01:11:55.924 310 15736.67 555.11 57210.68 88888.00 2002-11-06 01:11:56.924 310 15737.96 554.49 57210.31 88888.00 2002-11-06 01:11:57.924 310 15738.22 554.25 57210.19 88888.00 2002-11-06 01:11:58.924 310 15738.35 553.38 57210.43 88888.00 2002-11-06 01:11:59.924 310 15738.22 554.37 57210.19 88888.00 2002-11-06 01:12:00.924 310 15737.96 554.25 57210.19 88888.00 2002-11-06 01:12:01.924 310 15737.06 553.75 57209.70 88888.00 2002-11-06 01:12:02.924 310 15737.32 553.63 57210.55 88888.00 2002-11-06 01:12:03.924 310 15737.83 553.75 57209.82 88888.00 2002-11-06 01:12:04.924 310 15738.22 553.13 57210.07 88888.00 2002-11-06 01:12:05.924 310 15737.32 552.76 57210.07 88888.00 2002-11-06 01:12:06.924 310 15737.83 553.01 57210.43 88888.00 2002-11-06 01:12:07.924 310 15737.32 553.38 57210.31 88888.00 2002-11-06 01:12:08.924 310 15737.45 553.75 57209.82 88888.00 2002-11-06 01:12:09.924 310 15738.09 554.00 57210.43 88888.00 2002-11-06 01:12:10.924 310 15737.06 553.50 57210.07 88888.00 2002-11-06 01:12:11.924 310 15737.83 553.25 57210.31 88888.00 2002-11-06 01:12:12.924 310 15737.32 553.13 57209.82 88888.00 2002-11-06 01:12:13.924 310 15737.19 553.13 57209.95 88888.00 2002-11-06 01:12:14.924 310 15736.41 553.87 57209.70 88888.00 2002-11-06 01:12:15.924 310 15735.76 553.50 57209.95 88888.00 2002-11-06 01:12:16.924 310 15735.89 553.38 57209.70 88888.00 2002-11-06 01:12:17.924 310 15736.67 554.00 57209.70 88888.00 2002-11-06 01:12:18.924 310 15735.63 553.38 57209.82 88888.00 2002-11-06 01:12:19.924 310 15735.76 553.38 57210.19 88888.00 2002-11-06 01:12:20.924 310 15735.24 553.63 57209.70 88888.00 2002-11-06 01:12:21.924 310 15734.98 553.13 57208.72 88888.00 2002-11-06 01:12:22.924 310 15735.11 553.50 57209.95 88888.00 2002-11-06 01:12:23.924 310 15734.33 554.00 57209.33 88888.00 2002-11-06 01:12:24.924 310 15734.46 553.38 57208.72 88888.00 2002-11-06 01:12:25.924 310 15733.81 553.63 57209.21 88888.00 2002-11-06 01:12:26.924 310 15734.20 553.63 57209.33 88888.00 2002-11-06 01:12:27.924 310 15734.59 553.38 57209.45 88888.00 2002-11-06 01:12:28.924 310 15733.81 553.01 57209.21 88888.00 2002-11-06 01:12:29.924 310 15734.07 553.38 57208.48 88888.00 2002-11-06 01:12:30.924 310 15733.81 553.63 57208.84 88888.00 2002-11-06 01:12:31.924 310 15733.81 553.13 57208.84 88888.00 2002-11-06 01:12:32.924 310 15732.90 553.25 57208.60 88888.00 2002-11-06 01:12:33.924 310 15734.07 552.88 57208.60 88888.00 2002-11-06 01:12:34.924 310 15733.55 552.51 57208.60 88888.00 2002-11-06 01:12:35.924 310 15733.29 553.38 57208.11 88888.00 2002-11-06 01:12:36.924 310 15733.16 552.88 57208.48 88888.00 2002-11-06 01:12:37.924 310 15733.16 553.01 57208.36 88888.00 2002-11-06 01:12:38.924 310 15732.77 552.76 57208.36 88888.00 2002-11-06 01:12:39.924 310 15733.29 553.01 57208.60 88888.00 2002-11-06 01:12:40.924 310 15732.77 552.76 57208.48 88888.00 2002-11-06 01:12:41.924 310 15733.29 553.13 57207.74 88888.00 2002-11-06 01:12:42.924 310 15733.68 552.51 57207.74 88888.00 2002-11-06 01:12:43.924 310 15733.16 552.88 57207.50 88888.00 2002-11-06 01:12:44.924 310 15732.51 552.88 57207.99 88888.00 2002-11-06 01:12:45.924 310 15733.42 552.51 57207.62 88888.00 2002-11-06 01:12:46.924 310 15732.90 552.26 57208.23 88888.00 2002-11-06 01:12:47.924 310 15733.55 552.26 57207.87 88888.00 2002-11-06 01:12:48.924 310 15733.55 552.02 57207.50 88888.00 2002-11-06 01:12:49.924 310 15733.68 552.88 57207.38 88888.00 2002-11-06 01:12:50.924 310 15733.03 552.14 57207.74 88888.00 2002-11-06 01:12:51.924 310 15733.81 551.89 57206.89 88888.00 2002-11-06 01:12:52.924 310 15733.16 552.02 57207.13 88888.00 2002-11-06 01:12:53.924 310 15733.55 551.27 57207.38 88888.00 2002-11-06 01:12:54.924 310 15733.42 551.89 57207.62 88888.00 2002-11-06 01:12:55.924 310 15733.94 552.26 57207.38 88888.00 2002-11-06 01:12:56.924 310 15733.42 552.02 57207.87 88888.00 2002-11-06 01:12:57.924 310 15733.42 551.03 57207.25 88888.00 2002-11-06 01:12:58.924 310 15733.55 551.15 57207.13 88888.00 2002-11-06 01:12:59.924 310 15734.85 551.03 57206.64 88888.00 2002-11-06 01:13:00.924 310 15734.46 551.03 57207.38 88888.00 2002-11-06 01:13:01.924 310 15734.07 550.78 57206.77 88888.00 2002-11-06 01:13:02.924 310 15733.81 550.53 57207.25 88888.00 2002-11-06 01:13:03.924 310 15734.20 550.53 57207.01 88888.00 2002-11-06 01:13:04.924 310 15734.07 550.90 57206.77 88888.00 2002-11-06 01:13:05.924 310 15734.59 550.28 57206.40 88888.00 2002-11-06 01:13:06.924 310 15734.85 550.28 57206.15 88888.00 2002-11-06 01:13:07.924 310 15734.98 550.78 57206.64 88888.00 2002-11-06 01:13:08.924 310 15734.20 550.28 57206.28 88888.00 2002-11-06 01:13:09.924 310 15733.81 550.53 57206.52 88888.00 2002-11-06 01:13:10.924 310 15734.72 550.65 57206.40 88888.00 2002-11-06 01:13:11.924 310 15734.46 550.28 57206.28 88888.00 2002-11-06 01:13:12.924 310 15734.20 549.79 57206.15 88888.00 2002-11-06 01:13:13.924 310 15734.85 549.91 57206.40 88888.00 2002-11-06 01:13:14.924 310 15734.85 550.16 57205.79 88888.00 2002-11-06 01:13:15.924 310 15735.11 550.16 57205.91 88888.00 2002-11-06 01:13:16.924 310 15734.46 550.16 57205.54 88888.00 2002-11-06 01:13:17.924 310 15734.98 550.03 57206.40 88888.00 2002-11-06 01:13:18.924 310 15734.33 549.17 57205.91 88888.00 2002-11-06 01:13:19.924 310 15734.98 549.42 57206.15 88888.00 2002-11-06 01:13:20.924 310 15735.37 549.54 57205.42 88888.00 2002-11-06 01:13:21.924 310 15735.63 549.79 57205.42 88888.00 2002-11-06 01:13:22.924 310 15735.37 549.04 57204.81 88888.00 2002-11-06 01:13:23.924 310 15734.98 548.55 57205.42 88888.00 2002-11-06 01:13:24.924 310 15735.11 549.54 57205.66 88888.00 2002-11-06 01:13:25.924 310 15734.98 549.29 57205.30 88888.00 2002-11-06 01:13:26.924 310 15735.37 549.42 57205.30 88888.00 2002-11-06 01:13:27.924 310 15735.89 548.80 57204.69 88888.00 2002-11-06 01:13:28.924 310 15735.63 549.42 57204.93 88888.00 2002-11-06 01:13:29.924 310 15736.02 549.29 57204.81 88888.00 2002-11-06 01:13:30.924 310 15735.50 549.17 57204.56 88888.00 2002-11-06 01:13:31.924 310 15735.37 549.29 57204.56 88888.00 2002-11-06 01:13:32.924 310 15735.24 547.43 57205.30 88888.00 2002-11-06 01:13:33.924 310 15735.50 548.55 57204.32 88888.00 2002-11-06 01:13:34.924 310 15735.24 549.17 57204.56 88888.00 2002-11-06 01:13:35.924 310 15735.24 548.92 57204.20 88888.00 2002-11-06 01:13:36.924 310 15735.63 548.30 57204.69 88888.00 2002-11-06 01:13:37.924 310 15735.37 548.30 57205.05 88888.00 2002-11-06 01:13:38.924 310 15735.24 548.55 57203.59 88888.00 2002-11-06 01:13:39.924 310 15735.76 549.17 57204.32 88888.00 2002-11-06 01:13:40.924 310 15735.63 549.04 57204.44 88888.00 2002-11-06 01:13:41.924 310 15734.46 548.55 57204.07 88888.00 2002-11-06 01:13:42.924 310 15735.50 548.30 57203.83 88888.00 2002-11-06 01:13:43.924 310 15734.98 547.93 57203.46 88888.00 2002-11-06 01:13:44.924 310 15735.37 547.93 57203.95 88888.00 2002-11-06 01:13:45.924 310 15735.11 547.81 57204.44 88888.00 2002-11-06 01:13:46.924 310 15734.98 547.56 57203.83 88888.00 2002-11-06 01:13:47.924 310 15735.76 547.81 57204.07 88888.00 2002-11-06 01:13:48.924 310 15735.37 547.56 57203.22 88888.00 2002-11-06 01:13:49.924 310 15735.63 547.19 57203.59 88888.00 2002-11-06 01:13:50.924 310 15735.11 547.43 57203.46 88888.00 2002-11-06 01:13:51.924 310 15735.24 546.44 57203.46 88888.00 2002-11-06 01:13:52.924 310 15734.98 547.19 57202.61 88888.00 2002-11-06 01:13:53.924 310 15735.63 547.06 57203.22 88888.00 2002-11-06 01:13:54.924 310 15736.15 546.69 57202.85 88888.00 2002-11-06 01:13:55.924 310 15735.89 547.06 57202.73 88888.00 2002-11-06 01:13:56.924 310 15735.50 546.57 57202.61 88888.00 2002-11-06 01:13:57.924 310 15735.11 546.32 57202.48 88888.00 2002-11-06 01:13:58.924 310 15735.89 546.07 57202.12 88888.00 2002-11-06 01:13:59.924 310 15736.67 546.69 57202.00 88888.00 2002-11-06 01:14:00.924 310 15735.63 545.58 57202.61 88888.00 2002-11-06 01:14:01.924 310 15736.54 545.82 57202.24 88888.00 2002-11-06 01:14:02.924 310 15736.02 546.07 57201.26 88888.00 2002-11-06 01:14:03.924 310 15735.63 546.07 57202.73 88888.00 2002-11-06 01:14:04.924 310 15736.02 545.82 57201.63 88888.00 2002-11-06 01:14:05.924 310 15735.89 546.20 57201.75 88888.00 2002-11-06 01:14:06.924 310 15736.28 546.07 57202.12 88888.00 2002-11-06 01:14:07.924 310 15735.11 545.70 57202.24 88888.00 2002-11-06 01:14:08.924 310 15736.15 545.58 57201.88 88888.00 2002-11-06 01:14:09.924 310 15735.89 545.58 57201.88 88888.00 2002-11-06 01:14:10.924 310 15736.02 545.33 57202.24 88888.00 2002-11-06 01:14:11.924 310 15735.76 545.33 57201.63 88888.00 2002-11-06 01:14:12.924 310 15736.28 545.70 57201.63 88888.00 2002-11-06 01:14:13.924 310 15736.41 545.33 57201.63 88888.00 2002-11-06 01:14:14.924 310 15736.93 545.45 57200.89 88888.00 2002-11-06 01:14:15.924 310 15736.02 545.45 57201.75 88888.00 2002-11-06 01:14:16.924 310 15736.15 544.96 57201.75 88888.00 2002-11-06 01:14:17.924 310 15736.28 545.20 57201.75 88888.00 2002-11-06 01:14:18.924 310 15736.41 545.45 57201.63 88888.00 2002-11-06 01:14:19.924 310 15736.41 545.33 57201.26 88888.00 2002-11-06 01:14:20.924 310 15736.80 545.58 57202.00 88888.00 2002-11-06 01:14:21.924 310 15736.02 545.45 57201.75 88888.00 2002-11-06 01:14:22.924 310 15736.02 545.45 57201.39 88888.00 2002-11-06 01:14:23.924 310 15735.63 545.33 57201.39 88888.00 2002-11-06 01:14:24.924 310 15736.54 545.33 57201.51 88888.00 2002-11-06 01:14:25.924 310 15735.89 544.96 57201.63 88888.00 2002-11-06 01:14:26.924 310 15736.41 545.20 57201.75 88888.00 2002-11-06 01:14:27.924 310 15735.89 545.45 57201.39 88888.00 2002-11-06 01:14:28.924 310 15736.28 545.08 57201.51 88888.00 2002-11-06 01:14:29.924 310 15736.28 545.58 57201.63 88888.00 2002-11-06 01:14:30.924 310 15735.37 545.20 57200.89 88888.00 2002-11-06 01:14:31.924 310 15736.67 545.58 57201.26 88888.00 2002-11-06 01:14:32.924 310 15736.15 545.08 57201.02 88888.00 2002-11-06 01:14:33.924 310 15735.76 544.96 57201.26 88888.00 2002-11-06 01:14:34.924 310 15736.15 545.58 57201.02 88888.00 2002-11-06 01:14:35.924 310 15735.89 545.20 57201.14 88888.00 2002-11-06 01:14:36.924 310 15736.02 544.34 57201.26 88888.00 2002-11-06 01:14:37.924 310 15735.89 545.20 57200.89 88888.00 2002-11-06 01:14:38.924 310 15736.67 544.46 57202.12 88888.00 2002-11-06 01:14:39.924 310 15735.76 544.96 57201.39 88888.00 2002-11-06 01:14:40.924 310 15736.02 544.83 57201.75 88888.00 2002-11-06 01:14:41.924 310 15736.28 545.20 57201.39 88888.00 2002-11-06 01:14:42.924 310 15736.28 545.08 57201.39 88888.00 2002-11-06 01:14:43.924 310 15736.15 544.96 57201.02 88888.00 2002-11-06 01:14:44.924 310 15736.54 544.46 57200.65 88888.00 2002-11-06 01:14:45.924 310 15736.41 544.59 57201.02 88888.00 2002-11-06 01:14:46.924 310 15736.15 544.59 57200.89 88888.00 2002-11-06 01:14:47.924 310 15735.89 544.96 57201.63 88888.00 2002-11-06 01:14:48.924 310 15736.15 544.46 57201.75 88888.00 2002-11-06 01:14:49.924 310 15737.06 544.59 57201.39 88888.00 2002-11-06 01:14:50.924 310 15736.02 545.08 57201.88 88888.00 2002-11-06 01:14:51.924 310 15736.28 545.45 57201.26 88888.00 2002-11-06 01:14:52.924 310 15736.67 544.83 57201.75 88888.00 2002-11-06 01:14:53.924 310 15736.54 545.08 57201.14 88888.00 2002-11-06 01:14:54.924 310 15737.19 544.46 57201.63 88888.00 2002-11-06 01:14:55.924 310 15736.80 544.96 57201.26 88888.00 2002-11-06 01:14:56.924 310 15736.41 545.20 57201.39 88888.00 2002-11-06 01:14:57.924 310 15736.41 545.08 57201.51 88888.00 2002-11-06 01:14:58.924 310 15736.54 544.83 57201.63 88888.00 2002-11-06 01:14:59.924 310 15737.83 544.71 57200.65 88888.00 2002-11-06 01:15:00.924 310 15736.93 545.33 57200.89 88888.00 2002-11-06 01:15:01.924 310 15736.41 544.83 57201.63 88888.00 2002-11-06 01:15:02.924 310 15737.06 545.08 57200.41 88888.00 2002-11-06 01:15:03.924 310 15736.93 544.83 57201.26 88888.00 2002-11-06 01:15:04.924 310 15736.93 544.71 57201.75 88888.00 2002-11-06 01:15:05.924 310 15736.67 544.34 57201.14 88888.00 2002-11-06 01:15:06.924 310 15736.93 544.83 57201.26 88888.00 2002-11-06 01:15:07.924 310 15737.19 544.09 57201.02 88888.00 2002-11-06 01:15:08.924 310 15737.45 543.72 57200.77 88888.00 2002-11-06 01:15:09.924 310 15736.93 544.34 57201.14 88888.00 2002-11-06 01:15:10.924 310 15737.19 545.08 57201.14 88888.00 2002-11-06 01:15:11.924 310 15736.93 544.59 57201.39 88888.00 2002-11-06 01:15:12.924 310 15737.45 543.97 57201.51 88888.00 2002-11-06 01:15:13.924 310 15737.58 543.35 57200.89 88888.00 2002-11-06 01:15:14.924 310 15737.06 543.84 57201.75 88888.00 2002-11-06 01:15:15.924 310 15737.19 543.97 57201.39 88888.00 2002-11-06 01:15:16.924 310 15737.32 544.46 57200.77 88888.00 2002-11-06 01:15:17.924 310 15736.54 544.34 57200.65 88888.00 2002-11-06 01:15:18.924 310 15736.80 543.47 57201.02 88888.00 2002-11-06 01:15:19.924 310 15737.32 543.10 57200.53 88888.00 2002-11-06 01:15:20.924 310 15737.45 543.59 57201.02 88888.00 2002-11-06 01:15:21.924 310 15736.93 543.72 57201.88 88888.00 2002-11-06 01:15:22.924 310 15737.06 543.10 57200.53 88888.00 2002-11-06 01:15:23.924 310 15737.19 543.10 57201.63 88888.00 2002-11-06 01:15:24.924 310 15736.80 542.98 57201.26 88888.00 2002-11-06 01:15:25.924 310 15737.45 543.22 57201.39 88888.00 2002-11-06 01:15:26.924 310 15738.09 543.10 57201.63 88888.00 2002-11-06 01:15:27.924 310 15737.83 542.73 57200.53 88888.00 2002-11-06 01:15:28.924 310 15737.32 542.98 57200.41 88888.00 2002-11-06 01:15:29.924 310 15737.32 542.73 57200.65 88888.00 2002-11-06 01:15:30.924 310 15737.06 542.48 57200.89 88888.00 2002-11-06 01:15:31.924 310 15737.06 542.48 57201.02 88888.00 2002-11-06 01:15:32.924 310 15737.32 543.22 57201.26 88888.00 2002-11-06 01:15:33.924 310 15737.83 542.60 57201.26 88888.00 2002-11-06 01:15:34.924 310 15737.06 542.73 57200.77 88888.00 2002-11-06 01:15:35.924 310 15737.32 542.48 57201.14 88888.00 2002-11-06 01:15:36.924 310 15736.93 543.35 57200.65 88888.00 2002-11-06 01:15:37.924 310 15737.32 542.98 57200.53 88888.00 2002-11-06 01:15:38.924 310 15736.67 543.22 57201.26 88888.00 2002-11-06 01:15:39.924 310 15737.19 542.48 57200.16 88888.00 2002-11-06 01:15:40.924 310 15736.93 542.73 57200.41 88888.00 2002-11-06 01:15:41.924 310 15737.71 542.11 57200.89 88888.00 2002-11-06 01:15:42.924 310 15736.80 542.23 57200.89 88888.00 2002-11-06 01:15:43.924 310 15736.93 542.11 57200.41 88888.00 2002-11-06 01:15:44.924 310 15736.93 542.60 57199.67 88888.00 2002-11-06 01:15:45.924 310 15736.41 542.23 57201.02 88888.00 2002-11-06 01:15:46.924 310 15736.41 542.11 57200.53 88888.00 2002-11-06 01:15:47.924 310 15736.80 542.36 57200.16 88888.00 2002-11-06 01:15:48.924 310 15737.32 542.60 57200.53 88888.00 2002-11-06 01:15:49.924 310 15737.45 542.85 57200.41 88888.00 2002-11-06 01:15:50.924 310 15736.54 542.36 57200.53 88888.00 2002-11-06 01:15:51.924 310 15737.06 541.74 57199.92 88888.00 2002-11-06 01:15:52.924 310 15737.83 542.11 57199.92 88888.00 2002-11-06 01:15:53.924 310 15737.45 541.98 57200.53 88888.00 2002-11-06 01:15:54.924 310 15737.71 541.36 57200.53 88888.00 2002-11-06 01:15:55.924 310 15737.71 541.86 57200.16 88888.00 2002-11-06 01:15:56.924 310 15736.67 542.36 57200.04 88888.00 2002-11-06 01:15:57.924 310 15736.67 542.11 57200.41 88888.00 2002-11-06 01:15:58.924 310 15737.96 541.74 57200.65 88888.00 2002-11-06 01:15:59.924 310 15736.93 541.98 57200.04 88888.00 2002-11-06 01:16:00.924 310 15737.06 542.11 57199.80 88888.00 2002-11-06 01:16:01.924 310 15737.83 541.61 57199.67 88888.00 2002-11-06 01:16:02.924 310 15737.96 541.61 57199.92 88888.00 2002-11-06 01:16:03.924 310 15738.09 541.74 57200.29 88888.00 2002-11-06 01:16:04.924 310 15737.45 541.61 57199.31 88888.00 2002-11-06 01:16:05.924 310 15737.58 541.12 57200.65 88888.00 2002-11-06 01:16:06.924 310 15737.45 540.62 57199.31 88888.00 2002-11-06 01:16:07.924 310 15738.09 541.61 57200.16 88888.00 2002-11-06 01:16:08.924 310 15738.22 540.75 57199.67 88888.00 2002-11-06 01:16:09.924 310 15737.83 540.87 57200.04 88888.00 2002-11-06 01:16:10.924 310 15738.09 540.37 57199.80 88888.00 2002-11-06 01:16:11.924 310 15737.96 540.62 57199.55 88888.00 2002-11-06 01:16:12.924 310 15738.22 540.75 57199.92 88888.00 2002-11-06 01:16:13.924 310 15738.35 540.25 57200.65 88888.00 2002-11-06 01:16:14.924 310 15737.96 540.13 57200.41 88888.00 2002-11-06 01:16:15.924 310 15738.61 540.37 57199.80 88888.00 2002-11-06 01:16:16.924 310 15738.48 540.62 57199.18 88888.00 2002-11-06 01:16:17.924 310 15738.87 540.75 57199.55 88888.00 2002-11-06 01:16:18.924 310 15738.35 540.13 57199.55 88888.00 2002-11-06 01:16:19.924 310 15738.61 539.75 57199.55 88888.00 2002-11-06 01:16:20.924 310 15738.22 539.75 57199.67 88888.00 2002-11-06 01:16:21.924 310 15737.96 539.88 57199.18 88888.00 2002-11-06 01:16:22.924 310 15738.09 539.88 57199.67 88888.00 2002-11-06 01:16:23.924 310 15737.58 540.75 57199.92 88888.00 2002-11-06 01:16:24.924 310 15738.22 540.00 57199.55 88888.00 2002-11-06 01:16:25.924 310 15737.83 539.88 57198.94 88888.00 2002-11-06 01:16:26.924 310 15738.48 540.13 57199.55 88888.00 2002-11-06 01:16:27.924 310 15738.09 539.51 57199.31 88888.00 2002-11-06 01:16:28.924 310 15737.58 540.62 57200.16 88888.00 2002-11-06 01:16:29.924 310 15738.87 539.14 57199.31 88888.00 2002-11-06 01:16:30.924 310 15738.61 539.63 57199.43 88888.00 2002-11-06 01:16:31.924 310 15738.87 539.75 57199.55 88888.00 2002-11-06 01:16:32.924 310 15738.09 539.63 57199.06 88888.00 2002-11-06 01:16:33.924 310 15739.00 539.75 57199.55 88888.00 2002-11-06 01:16:34.924 310 15738.48 539.26 57199.55 88888.00 2002-11-06 01:16:35.924 310 15738.61 540.00 57198.70 88888.00 2002-11-06 01:16:36.924 310 15738.35 539.75 57198.45 88888.00 2002-11-06 01:16:37.924 310 15738.22 539.63 57199.67 88888.00 2002-11-06 01:16:38.924 310 15737.83 539.75 57198.45 88888.00 2002-11-06 01:16:39.924 310 15738.09 539.63 57198.70 88888.00 2002-11-06 01:16:40.924 310 15737.83 539.63 57198.82 88888.00 2002-11-06 01:16:41.924 310 15737.71 539.63 57198.94 88888.00 2002-11-06 01:16:42.924 310 15738.22 540.00 57198.45 88888.00 2002-11-06 01:16:43.924 310 15737.71 539.51 57198.45 88888.00 2002-11-06 01:16:44.924 310 15737.71 539.75 57199.43 88888.00 2002-11-06 01:16:45.924 310 15738.09 539.63 57198.57 88888.00 2002-11-06 01:16:46.924 310 15737.71 539.14 57198.33 88888.00 2002-11-06 01:16:47.924 310 15737.06 539.63 57198.94 88888.00 2002-11-06 01:16:48.924 310 15737.58 539.63 57198.70 88888.00 2002-11-06 01:16:49.924 310 15737.71 540.00 57198.82 88888.00 2002-11-06 01:16:50.924 310 15737.32 540.50 57198.21 88888.00 2002-11-06 01:16:51.924 310 15737.32 539.88 57198.33 88888.00 2002-11-06 01:16:52.924 310 15737.58 539.01 57197.96 88888.00 2002-11-06 01:16:53.924 310 15738.09 539.26 57198.09 88888.00 2002-11-06 01:16:54.924 310 15738.22 539.63 57198.09 88888.00 2002-11-06 01:16:55.924 310 15737.71 539.51 57197.84 88888.00 2002-11-06 01:16:56.924 310 15737.71 539.88 57197.84 88888.00 2002-11-06 01:16:57.924 310 15737.06 539.38 57198.21 88888.00 2002-11-06 01:16:58.924 310 15737.71 538.89 57197.84 88888.00 2002-11-06 01:16:59.924 310 15737.45 538.89 57198.45 88888.00 2002-11-06 01:17:00.924 310 15737.45 539.38 57198.09 88888.00 2002-11-06 01:17:01.924 310 15738.09 539.38 57198.57 88888.00 2002-11-06 01:17:02.924 310 15737.83 539.51 57198.21 88888.00 2002-11-06 01:17:03.924 310 15736.93 539.26 57198.09 88888.00 2002-11-06 01:17:04.924 310 15736.54 538.89 57197.35 88888.00 2002-11-06 01:17:05.924 310 15736.67 538.89 57197.72 88888.00 2002-11-06 01:17:06.924 310 15736.93 538.89 57197.96 88888.00 2002-11-06 01:17:07.924 310 15736.15 538.89 57197.23 88888.00 2002-11-06 01:17:08.924 310 15736.41 539.26 57197.47 88888.00 2002-11-06 01:17:09.924 310 15736.80 538.39 57197.35 88888.00 2002-11-06 01:17:10.924 310 15736.15 538.89 57196.98 88888.00 2002-11-06 01:17:11.924 310 15736.54 539.01 57197.35 88888.00 2002-11-06 01:17:12.924 310 15736.15 538.64 57196.86 88888.00 2002-11-06 01:17:13.924 310 15735.76 539.14 57197.23 88888.00 2002-11-06 01:17:14.924 310 15736.02 538.89 57197.23 88888.00 2002-11-06 01:17:15.924 310 15735.89 538.39 57196.98 88888.00 2002-11-06 01:17:16.924 310 15735.24 539.01 57196.25 88888.00 2002-11-06 01:17:17.924 310 15735.24 538.27 57196.86 88888.00 2002-11-06 01:17:18.924 310 15735.11 538.02 57196.50 88888.00 2002-11-06 01:17:19.924 310 15735.11 538.14 57196.50 88888.00 2002-11-06 01:17:20.924 310 15734.85 538.64 57195.52 88888.00 2002-11-06 01:17:21.924 310 15734.98 538.02 57196.98 88888.00 2002-11-06 01:17:22.924 310 15733.68 538.14 57196.37 88888.00 2002-11-06 01:17:23.924 310 15733.81 538.27 57196.00 88888.00 2002-11-06 01:17:24.924 310 15733.81 537.65 57196.00 88888.00 2002-11-06 01:17:25.924 310 15733.16 538.02 57196.25 88888.00 2002-11-06 01:17:26.924 310 15733.16 537.90 57195.64 88888.00 2002-11-06 01:17:27.924 310 15732.77 537.65 57195.64 88888.00 2002-11-06 01:17:28.924 310 15732.51 537.15 57195.27 88888.00 2002-11-06 01:17:29.924 310 15732.12 537.28 57195.27 88888.00 2002-11-06 01:17:30.924 310 15732.51 536.41 57194.91 88888.00 2002-11-06 01:17:31.924 310 15731.86 537.28 57195.27 88888.00 2002-11-06 01:17:32.924 310 15731.08 536.29 57195.15 88888.00 2002-11-06 01:17:33.924 310 15730.82 536.41 57195.15 88888.00 2002-11-06 01:17:34.924 310 15731.34 536.78 57194.91 88888.00 2002-11-06 01:17:35.924 310 15730.95 536.16 57195.39 88888.00 2002-11-06 01:17:36.924 310 15729.91 536.78 57194.29 88888.00 2002-11-06 01:17:37.924 310 15730.56 536.16 57194.54 88888.00 2002-11-06 01:17:38.924 310 15731.08 536.16 57193.93 88888.00 2002-11-06 01:17:39.924 310 15731.08 536.29 57193.80 88888.00 2002-11-06 01:17:40.924 310 15730.30 535.67 57194.66 88888.00 2002-11-06 01:17:41.924 310 15729.78 535.79 57193.56 88888.00 2002-11-06 01:17:42.924 310 15729.78 535.54 57193.56 88888.00 2002-11-06 01:17:43.924 310 15729.65 535.17 57193.32 88888.00 2002-11-06 01:17:44.924 310 15729.78 534.92 57193.44 88888.00 2002-11-06 01:17:45.924 310 15729.13 535.17 57192.83 88888.00 2002-11-06 01:17:46.924 310 15729.00 534.55 57193.56 88888.00 2002-11-06 01:17:47.924 310 15728.87 535.54 57192.21 88888.00 2002-11-06 01:17:48.924 310 15728.61 535.05 57192.70 88888.00 2002-11-06 01:17:49.924 310 15728.22 534.92 57192.58 88888.00 2002-11-06 01:17:50.924 310 15727.96 534.31 57192.70 88888.00 2002-11-06 01:17:51.924 310 15728.09 535.30 57192.46 88888.00 2002-11-06 01:17:52.924 310 15727.31 534.80 57191.97 88888.00 2002-11-06 01:17:53.924 310 15727.31 534.68 57192.58 88888.00 2002-11-06 01:17:54.924 310 15727.57 534.18 57192.34 88888.00 2002-11-06 01:17:55.924 310 15727.05 534.55 57191.85 88888.00 2002-11-06 01:17:56.924 310 15727.18 534.68 57192.34 88888.00 2002-11-06 01:17:57.924 310 15726.79 534.43 57191.85 88888.00 2002-11-06 01:17:58.924 310 15727.31 534.43 57191.36 88888.00 2002-11-06 01:17:59.924 310 15726.53 534.68 57191.48 88888.00 2002-11-06 01:18:00.924 310 15726.01 534.06 57191.73 88888.00 2002-11-06 01:18:01.924 310 15725.62 534.43 57190.87 88888.00 2002-11-06 01:18:02.924 310 15724.97 534.43 57190.99 88888.00 2002-11-06 01:18:03.924 310 15726.40 534.18 57190.99 88888.00 2002-11-06 01:18:04.924 310 15725.75 535.05 57190.99 88888.00 2002-11-06 01:18:05.924 310 15725.75 534.31 57190.75 88888.00 2002-11-06 01:18:06.924 310 15725.75 533.81 57190.02 88888.00 2002-11-06 01:18:07.924 310 15725.10 533.93 57190.62 88888.00 2002-11-06 01:18:08.924 310 15725.23 533.93 57190.50 88888.00 2002-11-06 01:18:09.924 310 15724.45 533.93 57190.62 88888.00 2002-11-06 01:18:10.924 310 15724.97 533.69 57190.26 88888.00 2002-11-06 01:18:11.924 310 15724.58 534.06 57190.14 88888.00 2002-11-06 01:18:12.924 310 15724.58 533.93 57190.62 88888.00 2002-11-06 01:18:13.924 310 15724.32 534.06 57190.02 88888.00 2002-11-06 01:18:14.924 310 15724.58 534.18 57189.28 88888.00 2002-11-06 01:18:15.924 310 15723.93 534.43 57190.99 88888.00 2002-11-06 01:18:16.924 310 15724.32 533.93 57190.75 88888.00 2002-11-06 01:18:17.924 310 15724.19 534.80 57190.02 88888.00 2002-11-06 01:18:18.924 310 15723.93 534.06 57189.40 88888.00 2002-11-06 01:18:19.924 310 15723.93 534.68 57189.89 88888.00 2002-11-06 01:18:20.924 310 15723.93 534.68 57189.53 88888.00 2002-11-06 01:18:21.924 310 15723.67 534.43 57189.40 88888.00 2002-11-06 01:18:22.924 310 15723.67 534.55 57189.40 88888.00 2002-11-06 01:18:23.924 310 15723.80 534.18 57189.89 88888.00 2002-11-06 01:18:24.924 310 15723.54 534.92 57189.65 88888.00 2002-11-06 01:18:25.924 310 15723.41 534.18 57189.89 88888.00 2002-11-06 01:18:26.924 310 15723.93 534.68 57189.77 88888.00 2002-11-06 01:18:27.924 310 15723.28 534.18 57189.04 88888.00 2002-11-06 01:18:28.924 310 15723.15 534.68 57189.16 88888.00 2002-11-06 01:18:29.924 310 15723.41 535.17 57189.40 88888.00 2002-11-06 01:18:30.924 310 15723.28 534.31 57189.28 88888.00 2002-11-06 01:18:31.924 310 15722.63 534.80 57188.91 88888.00 2002-11-06 01:18:32.924 310 15722.76 534.92 57189.40 88888.00 2002-11-06 01:18:33.924 310 15722.76 534.43 57188.79 88888.00 2002-11-06 01:18:34.924 310 15722.63 534.92 57189.04 88888.00 2002-11-06 01:18:35.924 310 15722.50 535.30 57188.67 88888.00 2002-11-06 01:18:36.924 310 15722.37 535.54 57188.67 88888.00 2002-11-06 01:18:37.924 310 15722.24 535.17 57188.91 88888.00 2002-11-06 01:18:38.924 310 15722.24 535.92 57188.67 88888.00 2002-11-06 01:18:39.924 310 15722.76 535.54 57189.28 88888.00 2002-11-06 01:18:40.924 310 15722.89 535.67 57189.16 88888.00 2002-11-06 01:18:41.924 310 15722.63 536.29 57188.55 88888.00 2002-11-06 01:18:42.924 310 15722.89 536.16 57188.91 88888.00 2002-11-06 01:18:43.924 310 15722.37 535.92 57188.06 88888.00 2002-11-06 01:18:44.924 310 15722.37 536.04 57189.28 88888.00 2002-11-06 01:18:45.924 310 15722.89 536.53 57188.91 88888.00 2002-11-06 01:18:46.924 310 15722.76 535.92 57189.04 88888.00 2002-11-06 01:18:47.924 310 15722.37 536.78 57188.30 88888.00 2002-11-06 01:18:48.924 310 15722.11 536.91 57188.18 88888.00 2002-11-06 01:18:49.924 310 15722.63 536.41 57188.18 88888.00 2002-11-06 01:18:50.924 310 15722.50 535.92 57188.43 88888.00 2002-11-06 01:18:51.924 310 15722.50 536.66 57188.55 88888.00 2002-11-06 01:18:52.924 310 15723.15 537.40 57188.55 88888.00 2002-11-06 01:18:53.924 310 15722.76 536.66 57188.55 88888.00 2002-11-06 01:18:54.924 310 15722.76 536.66 57188.06 88888.00 2002-11-06 01:18:55.924 310 15721.72 536.91 57189.04 88888.00 2002-11-06 01:18:56.924 310 15722.50 537.28 57188.30 88888.00 2002-11-06 01:18:57.924 310 15722.89 537.90 57188.30 88888.00 2002-11-06 01:18:58.924 310 15722.89 537.40 57188.43 88888.00 2002-11-06 01:18:59.924 310 15723.41 536.78 57188.43 88888.00 2002-11-06 01:19:00.924 310 15723.28 537.90 57188.43 88888.00 2002-11-06 01:19:01.924 310 15723.15 538.02 57188.43 88888.00 2002-11-06 01:19:02.924 310 15723.15 538.02 57188.79 88888.00 2002-11-06 01:19:03.924 310 15723.15 537.28 57188.18 88888.00 2002-11-06 01:19:04.924 310 15723.41 538.64 57188.30 88888.00 2002-11-06 01:19:05.924 310 15722.89 538.39 57188.18 88888.00 2002-11-06 01:19:06.924 310 15723.15 538.14 57188.30 88888.00 2002-11-06 01:19:07.924 310 15723.28 538.14 57187.81 88888.00 2002-11-06 01:19:08.924 310 15723.28 538.89 57188.43 88888.00 2002-11-06 01:19:09.924 310 15723.93 539.01 57188.67 88888.00 2002-11-06 01:19:10.924 310 15722.76 539.14 57188.79 88888.00 2002-11-06 01:19:11.924 310 15723.67 538.64 57188.43 88888.00 2002-11-06 01:19:12.924 310 15723.41 538.39 57188.79 88888.00 2002-11-06 01:19:13.924 310 15723.67 538.52 57188.91 88888.00 2002-11-06 01:19:14.924 310 15723.54 539.38 57188.91 88888.00 2002-11-06 01:19:15.924 310 15724.06 539.01 57187.94 88888.00 2002-11-06 01:19:16.924 310 15724.45 539.38 57188.91 88888.00 2002-11-06 01:19:17.924 310 15723.67 539.51 57188.18 88888.00 2002-11-06 01:19:18.924 310 15723.93 539.51 57188.67 88888.00 2002-11-06 01:19:19.924 310 15723.54 540.25 57189.04 88888.00 2002-11-06 01:19:20.924 310 15724.19 539.88 57188.06 88888.00 2002-11-06 01:19:21.924 310 15724.32 539.75 57188.67 88888.00 2002-11-06 01:19:22.924 310 15724.58 540.13 57188.30 88888.00 2002-11-06 01:19:23.924 310 15724.06 540.37 57188.91 88888.00 2002-11-06 01:19:24.924 310 15724.06 539.88 57188.43 88888.00 2002-11-06 01:19:25.924 310 15724.84 540.62 57189.04 88888.00 2002-11-06 01:19:26.924 310 15724.84 540.75 57188.67 88888.00 2002-11-06 01:19:27.924 310 15724.84 540.62 57189.16 88888.00 2002-11-06 01:19:28.924 310 15724.58 540.87 57189.04 88888.00 2002-11-06 01:19:29.924 310 15724.84 540.99 57188.55 88888.00 2002-11-06 01:19:30.924 310 15725.62 541.12 57188.06 88888.00 2002-11-06 01:19:31.924 310 15724.71 540.87 57188.91 88888.00 2002-11-06 01:19:32.924 310 15725.10 541.86 57188.91 88888.00 2002-11-06 01:19:33.924 310 15724.97 541.74 57188.91 88888.00 2002-11-06 01:19:34.924 310 15725.36 541.86 57189.40 88888.00 2002-11-06 01:19:35.924 310 15724.97 541.86 57189.04 88888.00 2002-11-06 01:19:36.924 310 15724.97 541.61 57188.91 88888.00 2002-11-06 01:19:37.924 310 15725.49 541.36 57189.04 88888.00 2002-11-06 01:19:38.924 310 15724.84 541.98 57189.16 88888.00 2002-11-06 01:19:39.924 310 15725.36 541.98 57189.16 88888.00 2002-11-06 01:19:40.924 310 15724.84 541.74 57188.91 88888.00 2002-11-06 01:19:41.924 310 15724.71 542.11 57189.16 88888.00 2002-11-06 01:19:42.924 310 15724.97 542.48 57189.28 88888.00 2002-11-06 01:19:43.924 310 15725.10 542.11 57189.28 88888.00 2002-11-06 01:19:44.924 310 15725.49 542.73 57189.28 88888.00 2002-11-06 01:19:45.924 310 15724.97 542.73 57189.77 88888.00 2002-11-06 01:19:46.924 310 15725.36 542.73 57189.04 88888.00 2002-11-06 01:19:47.924 310 15724.71 542.11 57189.89 88888.00 2002-11-06 01:19:48.924 310 15725.75 542.23 57189.65 88888.00 2002-11-06 01:19:49.924 310 15725.23 542.85 57189.89 88888.00 2002-11-06 01:19:50.924 310 15725.62 542.48 57189.16 88888.00 2002-11-06 01:19:51.924 310 15726.01 543.35 57189.40 88888.00 2002-11-06 01:19:52.924 310 15725.75 543.22 57189.77 88888.00 2002-11-06 01:19:53.924 310 15726.27 542.85 57189.28 88888.00 2002-11-06 01:19:54.924 310 15725.75 543.72 57189.04 88888.00 2002-11-06 01:19:55.924 310 15725.88 542.48 57189.40 88888.00 2002-11-06 01:19:56.924 310 15726.27 542.73 57190.38 88888.00 2002-11-06 01:19:57.924 310 15726.14 543.47 57189.28 88888.00 2002-11-06 01:19:58.924 310 15726.92 542.73 57189.28 88888.00 2002-11-06 01:19:59.924 310 15726.79 542.85 57189.65 88888.00 2002-11-06 01:20:00.924 310 15727.05 543.97 57189.77 88888.00 2002-11-06 01:20:01.924 310 15727.18 543.22 57189.89 88888.00 2002-11-06 01:20:02.924 310 15727.57 543.22 57189.65 88888.00 2002-11-06 01:20:03.924 310 15727.31 543.47 57190.14 88888.00 2002-11-06 01:20:04.924 310 15727.31 543.10 57190.14 88888.00 2002-11-06 01:20:05.924 310 15728.22 544.46 57190.02 88888.00 2002-11-06 01:20:06.924 310 15727.44 543.84 57189.89 88888.00 2002-11-06 01:20:07.924 310 15727.83 543.84 57190.02 88888.00 2002-11-06 01:20:08.924 310 15728.48 543.97 57189.77 88888.00 2002-11-06 01:20:09.924 310 15727.96 543.35 57189.89 88888.00 2002-11-06 01:20:10.924 310 15728.74 543.47 57189.77 88888.00 2002-11-06 01:20:11.924 310 15729.13 543.59 57190.02 88888.00 2002-11-06 01:20:12.924 310 15728.87 543.47 57190.38 88888.00 2002-11-06 01:20:13.924 310 15729.00 543.97 57190.62 88888.00 2002-11-06 01:20:14.924 310 15729.26 543.72 57190.50 88888.00 2002-11-06 01:20:15.924 310 15729.78 543.47 57190.38 88888.00 2002-11-06 01:20:16.924 310 15729.13 543.47 57189.89 88888.00 2002-11-06 01:20:17.924 310 15729.52 543.22 57189.77 88888.00 2002-11-06 01:20:18.924 310 15729.65 543.97 57190.75 88888.00 2002-11-06 01:20:19.924 310 15729.91 544.46 57190.38 88888.00 2002-11-06 01:20:20.924 310 15730.43 543.35 57189.89 88888.00 2002-11-06 01:20:21.924 310 15730.82 543.35 57190.38 88888.00 2002-11-06 01:20:22.924 310 15729.91 544.34 57190.14 88888.00 2002-11-06 01:20:23.924 310 15730.17 543.72 57190.38 88888.00 2002-11-06 01:20:24.924 310 15729.91 543.47 57190.02 88888.00 2002-11-06 01:20:25.924 310 15730.17 543.72 57189.77 88888.00 2002-11-06 01:20:26.924 310 15730.43 543.72 57190.26 88888.00 2002-11-06 01:20:27.924 310 15730.82 543.35 57189.89 88888.00 2002-11-06 01:20:28.924 310 15730.17 543.84 57190.38 88888.00 2002-11-06 01:20:29.924 310 15730.43 543.97 57190.50 88888.00 2002-11-06 01:20:30.924 310 15731.08 543.72 57190.75 88888.00 2002-11-06 01:20:31.924 310 15730.69 543.72 57190.75 88888.00 2002-11-06 01:20:32.924 310 15731.21 543.59 57190.87 88888.00 2002-11-06 01:20:33.924 310 15731.08 543.84 57190.62 88888.00 2002-11-06 01:20:34.924 310 15730.43 543.72 57190.62 88888.00 2002-11-06 01:20:35.924 310 15730.30 543.35 57190.26 88888.00 2002-11-06 01:20:36.924 310 15730.82 543.72 57190.38 88888.00 2002-11-06 01:20:37.924 310 15731.08 543.22 57190.38 88888.00 2002-11-06 01:20:38.924 310 15730.69 543.84 57190.75 88888.00 2002-11-06 01:20:39.924 310 15731.21 543.47 57190.87 88888.00 2002-11-06 01:20:40.924 310 15730.43 543.10 57190.14 88888.00 2002-11-06 01:20:41.924 310 15731.08 542.98 57190.75 88888.00 2002-11-06 01:20:42.924 310 15730.43 543.47 57190.62 88888.00 2002-11-06 01:20:43.924 310 15730.30 543.72 57190.02 88888.00 2002-11-06 01:20:44.924 310 15730.56 542.73 57190.14 88888.00 2002-11-06 01:20:45.924 310 15729.91 543.22 57190.14 88888.00 2002-11-06 01:20:46.924 310 15729.78 543.84 57189.77 88888.00 2002-11-06 01:20:47.924 310 15730.95 543.22 57189.77 88888.00 2002-11-06 01:20:48.924 310 15730.17 543.22 57190.26 88888.00 2002-11-06 01:20:49.924 310 15730.30 542.73 57190.75 88888.00 2002-11-06 01:20:50.924 310 15730.17 542.85 57190.50 88888.00 2002-11-06 01:20:51.924 310 15729.78 543.10 57190.62 88888.00 2002-11-06 01:20:52.924 310 15729.52 542.98 57190.38 88888.00 2002-11-06 01:20:53.924 310 15729.78 542.60 57190.14 88888.00 2002-11-06 01:20:54.924 310 15729.52 543.10 57190.38 88888.00 2002-11-06 01:20:55.924 310 15729.52 542.48 57190.02 88888.00 2002-11-06 01:20:56.924 310 15729.78 543.10 57190.02 88888.00 2002-11-06 01:20:57.924 310 15729.13 542.98 57190.38 88888.00 2002-11-06 01:20:58.924 310 15728.61 542.98 57189.77 88888.00 2002-11-06 01:20:59.924 310 15728.87 543.22 57190.14 88888.00 2002-11-06 01:21:00.924 310 15728.61 543.59 57190.26 88888.00 2002-11-06 01:21:01.924 310 15728.35 543.22 57189.65 88888.00 2002-11-06 01:21:02.924 310 15728.87 544.09 57191.11 88888.00 2002-11-06 01:21:03.924 310 15728.48 542.98 57190.38 88888.00 2002-11-06 01:21:04.924 310 15729.00 543.47 57190.26 88888.00 2002-11-06 01:21:05.924 310 15729.39 542.85 57189.16 88888.00 2002-11-06 01:21:06.924 310 15728.87 543.59 57189.65 88888.00 2002-11-06 01:21:07.924 310 15728.61 544.21 57190.75 88888.00 2002-11-06 01:21:08.924 310 15729.52 543.47 57190.38 88888.00 2002-11-06 01:21:09.924 310 15729.39 543.47 57189.89 88888.00 2002-11-06 01:21:10.924 310 15728.87 543.35 57190.02 88888.00 2002-11-06 01:21:11.924 310 15728.48 543.84 57189.77 88888.00 2002-11-06 01:21:12.924 310 15728.74 543.35 57190.87 88888.00 2002-11-06 01:21:13.924 310 15728.48 543.72 57189.40 88888.00 2002-11-06 01:21:14.924 310 15728.48 543.59 57189.40 88888.00 2002-11-06 01:21:15.924 310 15728.61 543.59 57190.14 88888.00 2002-11-06 01:21:16.924 310 15728.74 543.97 57190.14 88888.00 2002-11-06 01:21:17.924 310 15729.52 543.35 57189.65 88888.00 2002-11-06 01:21:18.924 310 15728.35 543.22 57189.89 88888.00 2002-11-06 01:21:19.924 310 15728.74 543.35 57190.26 88888.00 2002-11-06 01:21:20.924 310 15729.26 542.36 57189.53 88888.00 2002-11-06 01:21:21.924 310 15729.26 543.10 57190.26 88888.00 2002-11-06 01:21:22.924 310 15729.00 543.10 57189.77 88888.00 2002-11-06 01:21:23.924 310 15728.74 542.73 57189.53 88888.00 2002-11-06 01:21:24.924 310 15728.61 543.59 57190.02 88888.00 2002-11-06 01:21:25.924 310 15729.13 543.10 57190.14 88888.00 2002-11-06 01:21:26.924 310 15729.13 542.98 57190.50 88888.00 2002-11-06 01:21:27.924 310 15729.00 542.98 57190.26 88888.00 2002-11-06 01:21:28.924 310 15728.74 542.60 57189.16 88888.00 2002-11-06 01:21:29.924 310 15728.74 542.73 57189.65 88888.00 2002-11-06 01:21:30.924 310 15729.13 542.73 57188.91 88888.00 2002-11-06 01:21:31.924 310 15728.35 542.73 57189.53 88888.00 2002-11-06 01:21:32.924 310 15728.87 542.60 57189.89 88888.00 2002-11-06 01:21:33.924 310 15728.09 542.73 57189.53 88888.00 2002-11-06 01:21:34.924 310 15729.00 543.10 57189.65 88888.00 2002-11-06 01:21:35.924 310 15728.09 543.84 57189.40 88888.00 2002-11-06 01:21:36.924 310 15728.74 543.59 57189.28 88888.00 2002-11-06 01:21:37.924 310 15728.74 542.98 57189.28 88888.00 2002-11-06 01:21:38.924 310 15728.09 542.85 57189.16 88888.00 2002-11-06 01:21:39.924 310 15728.35 543.10 57189.53 88888.00 2002-11-06 01:21:40.924 310 15727.44 543.47 57188.67 88888.00 2002-11-06 01:21:41.924 310 15728.48 543.35 57189.89 88888.00 2002-11-06 01:21:42.924 310 15727.70 543.22 57189.53 88888.00 2002-11-06 01:21:43.924 310 15728.35 543.97 57189.40 88888.00 2002-11-06 01:21:44.924 310 15727.44 544.34 57189.16 88888.00 2002-11-06 01:21:45.924 310 15727.57 544.09 57188.43 88888.00 2002-11-06 01:21:46.924 310 15727.31 544.21 57188.43 88888.00 2002-11-06 01:21:47.924 310 15727.05 543.47 57188.79 88888.00 2002-11-06 01:21:48.924 310 15727.44 543.35 57188.30 88888.00 2002-11-06 01:21:49.924 310 15726.79 544.09 57188.55 88888.00 2002-11-06 01:21:50.924 310 15727.31 543.47 57188.43 88888.00 2002-11-06 01:21:51.924 310 15727.05 544.21 57188.18 88888.00 2002-11-06 01:21:52.924 310 15727.57 544.59 57187.81 88888.00 2002-11-06 01:21:53.924 310 15727.31 543.84 57188.55 88888.00 2002-11-06 01:21:54.924 310 15726.40 543.84 57188.18 88888.00 2002-11-06 01:21:55.924 310 15726.27 543.47 57187.94 88888.00 2002-11-06 01:21:56.924 310 15726.66 543.72 57187.94 88888.00 2002-11-06 01:21:57.924 310 15726.66 544.21 57188.18 88888.00 2002-11-06 01:21:58.924 310 15726.40 543.97 57187.45 88888.00 2002-11-06 01:21:59.924 310 15725.75 544.09 57188.55 88888.00 2002-11-06 01:22:00.924 310 15725.49 543.35 57187.94 88888.00 2002-11-06 01:22:01.924 310 15726.66 544.09 57187.69 88888.00 2002-11-06 01:22:02.924 310 15725.62 544.09 57187.20 88888.00 2002-11-06 01:22:03.924 310 15725.49 543.84 57188.43 88888.00 2002-11-06 01:22:04.924 310 15726.01 544.46 57187.69 88888.00 2002-11-06 01:22:05.924 310 15725.75 543.59 57187.45 88888.00 2002-11-06 01:22:06.924 310 15725.62 543.59 57187.32 88888.00 2002-11-06 01:22:07.924 310 15725.88 544.34 57187.32 88888.00 2002-11-06 01:22:08.924 310 15726.01 543.97 57187.81 88888.00 2002-11-06 01:22:09.924 310 15725.88 543.84 57186.96 88888.00 2002-11-06 01:22:10.924 310 15725.49 544.34 57187.08 88888.00 2002-11-06 01:22:11.924 310 15725.49 543.97 57186.96 88888.00 2002-11-06 01:22:12.924 310 15725.49 544.71 57187.08 88888.00 2002-11-06 01:22:13.924 310 15724.97 543.84 57186.71 88888.00 2002-11-06 01:22:14.924 310 15725.36 544.46 57187.20 88888.00 2002-11-06 01:22:15.924 310 15724.58 544.46 57187.08 88888.00 2002-11-06 01:22:16.924 310 15724.19 544.71 57187.94 88888.00 2002-11-06 01:22:17.924 310 15724.84 544.59 57186.59 88888.00 2002-11-06 01:22:18.924 310 15724.84 544.21 57186.84 88888.00 2002-11-06 01:22:19.924 310 15724.97 544.83 57186.71 88888.00 2002-11-06 01:22:20.924 310 15724.84 545.45 57186.10 88888.00 2002-11-06 01:22:21.924 310 15724.71 545.20 57185.98 88888.00 2002-11-06 01:22:22.924 310 15724.58 544.83 57186.35 88888.00 2002-11-06 01:22:23.924 310 15724.45 544.96 57186.47 88888.00 2002-11-06 01:22:24.924 310 15724.58 544.83 57186.10 88888.00 2002-11-06 01:22:25.924 310 15724.58 545.33 57185.73 88888.00 2002-11-06 01:22:26.924 310 15723.93 544.46 57186.10 88888.00 2002-11-06 01:22:27.924 310 15724.58 544.71 57185.86 88888.00 2002-11-06 01:22:28.924 310 15724.19 545.70 57185.61 88888.00 2002-11-06 01:22:29.924 310 15724.58 545.08 57185.12 88888.00 2002-11-06 01:22:30.924 310 15724.32 544.96 57185.98 88888.00 2002-11-06 01:22:31.924 310 15724.45 545.08 57186.10 88888.00 2002-11-06 01:22:32.924 310 15724.19 544.83 57184.88 88888.00 2002-11-06 01:22:33.924 310 15723.80 545.08 57185.61 88888.00 2002-11-06 01:22:34.924 310 15724.06 545.08 57184.51 88888.00 2002-11-06 01:22:35.924 310 15723.67 544.59 57185.00 88888.00 2002-11-06 01:22:36.924 310 15723.41 544.83 57185.00 88888.00 2002-11-06 01:22:37.924 310 15723.28 544.34 57184.88 88888.00 2002-11-06 01:22:38.924 310 15723.02 544.46 57184.39 88888.00 2002-11-06 01:22:39.924 310 15723.67 544.34 57184.76 88888.00 2002-11-06 01:22:40.924 310 15723.15 544.83 57183.78 88888.00 2002-11-06 01:22:41.924 310 15723.67 544.46 57184.14 88888.00 2002-11-06 01:22:42.924 310 15722.89 544.96 57184.02 88888.00 2002-11-06 01:22:43.924 310 15723.15 544.83 57183.90 88888.00 2002-11-06 01:22:44.924 310 15722.89 544.34 57183.90 88888.00 2002-11-06 01:22:45.924 310 15723.02 544.71 57183.66 88888.00 2002-11-06 01:22:46.924 310 15722.89 544.21 57183.41 88888.00 2002-11-06 01:22:47.924 310 15722.76 544.71 57183.90 88888.00 2002-11-06 01:22:48.924 310 15722.63 544.46 57183.54 88888.00 2002-11-06 01:22:49.924 310 15722.37 544.46 57183.54 88888.00 2002-11-06 01:22:50.924 310 15722.11 544.46 57183.29 88888.00 2002-11-06 01:22:51.924 310 15721.98 544.59 57182.68 88888.00 2002-11-06 01:22:52.924 310 15722.24 544.46 57182.92 88888.00 2002-11-06 01:22:53.924 310 15722.76 544.34 57182.92 88888.00 2002-11-06 01:22:54.924 310 15722.50 544.59 57183.17 88888.00 2002-11-06 01:22:55.924 310 15721.72 543.84 57182.68 88888.00 2002-11-06 01:22:56.924 310 15721.33 543.84 57182.68 88888.00 2002-11-06 01:22:57.924 310 15722.37 543.97 57182.68 88888.00 2002-11-06 01:22:58.924 310 15722.11 543.47 57182.19 88888.00 2002-11-06 01:22:59.924 310 15721.85 543.84 57182.07 88888.00 2002-11-06 01:23:00.924 310 15721.98 544.34 57181.82 88888.00 2002-11-06 01:23:01.924 310 15722.24 543.59 57182.07 88888.00 2002-11-06 01:23:02.924 310 15721.20 543.47 57181.21 88888.00 2002-11-06 01:23:03.924 310 15721.72 543.59 57181.70 88888.00 2002-11-06 01:23:04.924 310 15721.20 543.72 57180.97 88888.00 2002-11-06 01:23:05.924 310 15721.46 543.72 57181.70 88888.00 2002-11-06 01:23:06.924 310 15721.98 543.59 57181.58 88888.00 2002-11-06 01:23:07.924 310 15721.85 543.97 57181.70 88888.00 2002-11-06 01:23:08.924 310 15722.11 543.97 57180.84 88888.00 2002-11-06 01:23:09.924 310 15721.98 543.84 57180.97 88888.00 2002-11-06 01:23:10.924 310 15721.59 544.09 57181.09 88888.00 2002-11-06 01:23:11.924 310 15721.72 543.72 57181.70 88888.00 2002-11-06 01:23:12.924 310 15721.85 543.72 57181.46 88888.00 2002-11-06 01:23:13.924 310 15722.11 544.59 57181.21 88888.00 2002-11-06 01:23:14.924 310 15722.11 543.84 57180.72 88888.00 2002-11-06 01:23:15.924 310 15722.50 544.46 57181.09 88888.00 2002-11-06 01:23:16.924 310 15722.76 544.09 57180.84 88888.00 2002-11-06 01:23:17.924 310 15723.28 544.09 57180.97 88888.00 2002-11-06 01:23:18.924 310 15722.76 544.46 57180.36 88888.00 2002-11-06 01:23:19.924 310 15722.89 544.46 57179.99 88888.00 2002-11-06 01:23:20.924 310 15723.41 544.21 57180.48 88888.00 2002-11-06 01:23:21.924 310 15723.15 543.59 57180.60 88888.00 2002-11-06 01:23:22.924 310 15723.02 544.09 57180.84 88888.00 2002-11-06 01:23:23.924 310 15722.76 543.97 57180.84 88888.00 2002-11-06 01:23:24.924 310 15722.50 544.09 57180.48 88888.00 2002-11-06 01:23:25.924 310 15722.89 543.84 57180.36 88888.00 2002-11-06 01:23:26.924 310 15722.89 543.59 57180.23 88888.00 2002-11-06 01:23:27.924 310 15723.28 544.34 57180.72 88888.00 2002-11-06 01:23:28.924 310 15723.28 543.47 57179.99 88888.00 2002-11-06 01:23:29.924 310 15723.41 543.97 57180.60 88888.00 2002-11-06 01:23:30.924 310 15723.54 543.84 57180.23 88888.00 2002-11-06 01:23:31.924 310 15722.76 543.72 57180.48 88888.00 2002-11-06 01:23:32.924 310 15723.54 543.59 57180.97 88888.00 2002-11-06 01:23:33.924 310 15724.06 543.22 57179.50 88888.00 2002-11-06 01:23:34.924 310 15723.93 543.59 57180.60 88888.00 2002-11-06 01:23:35.924 310 15724.19 543.35 57180.48 88888.00 2002-11-06 01:23:36.924 310 15723.93 544.21 57180.48 88888.00 2002-11-06 01:23:37.924 310 15723.80 543.59 57180.48 88888.00 2002-11-06 01:23:38.924 310 15723.41 543.59 57180.72 88888.00 2002-11-06 01:23:39.924 310 15724.06 544.09 57180.60 88888.00 2002-11-06 01:23:40.924 310 15724.06 543.97 57180.11 88888.00 2002-11-06 01:23:41.924 310 15723.80 543.97 57180.48 88888.00 2002-11-06 01:23:42.924 310 15723.80 543.97 57180.84 88888.00 2002-11-06 01:23:43.924 310 15724.32 544.09 57180.48 88888.00 2002-11-06 01:23:44.924 310 15724.32 544.21 57180.36 88888.00 2002-11-06 01:23:45.924 310 15724.58 544.21 57181.21 88888.00 2002-11-06 01:23:46.924 310 15724.58 544.34 57180.48 88888.00 2002-11-06 01:23:47.924 310 15724.58 544.34 57181.09 88888.00 2002-11-06 01:23:48.924 310 15724.32 543.84 57180.36 88888.00 2002-11-06 01:23:49.924 310 15724.32 543.72 57180.60 88888.00 2002-11-06 01:23:50.924 310 15724.19 543.72 57180.48 88888.00 2002-11-06 01:23:51.924 310 15724.19 544.59 57180.72 88888.00 2002-11-06 01:23:52.924 310 15724.19 544.09 57180.72 88888.00 2002-11-06 01:23:53.924 310 15724.32 543.72 57181.58 88888.00 2002-11-06 01:23:54.924 310 15724.19 544.59 57180.97 88888.00 2002-11-06 01:23:55.924 310 15724.06 544.09 57180.97 88888.00 2002-11-06 01:23:56.924 310 15723.15 544.34 57181.82 88888.00 2002-11-06 01:23:57.924 310 15724.58 543.84 57180.84 88888.00 2002-11-06 01:23:58.924 310 15723.93 543.84 57181.21 88888.00 2002-11-06 01:23:59.924 310 15723.93 543.97 57181.58 88888.00 2002-11-06 01:24:00.924 310 15724.06 543.84 57181.09 88888.00 2002-11-06 01:24:01.924 310 15723.80 543.72 57181.09 88888.00 2002-11-06 01:24:02.924 310 15724.06 544.46 57181.82 88888.00 2002-11-06 01:24:03.924 310 15723.93 544.21 57182.07 88888.00 2002-11-06 01:24:04.924 310 15723.54 544.59 57181.95 88888.00 2002-11-06 01:24:05.924 310 15724.06 544.59 57182.43 88888.00 2002-11-06 01:24:06.924 310 15723.15 544.46 57181.46 88888.00 2002-11-06 01:24:07.924 310 15723.02 544.34 57181.33 88888.00 2002-11-06 01:24:08.924 310 15723.02 544.96 57181.46 88888.00 2002-11-06 01:24:09.924 310 15722.63 544.59 57181.58 88888.00 2002-11-06 01:24:10.924 310 15722.76 544.83 57181.82 88888.00 2002-11-06 01:24:11.924 310 15723.28 544.83 57181.70 88888.00 2002-11-06 01:24:12.924 310 15722.11 544.83 57181.58 88888.00 2002-11-06 01:24:13.924 310 15722.24 545.33 57182.31 88888.00 2002-11-06 01:24:14.924 310 15721.33 545.33 57181.95 88888.00 2002-11-06 01:24:15.924 310 15722.50 545.58 57182.31 88888.00 2002-11-06 01:24:16.924 310 15722.11 546.07 57182.19 88888.00 2002-11-06 01:24:17.924 310 15721.46 545.08 57181.58 88888.00 2002-11-06 01:24:18.924 310 15721.85 546.20 57181.95 88888.00 2002-11-06 01:24:19.924 310 15721.98 545.45 57181.70 88888.00 2002-11-06 01:24:20.924 310 15722.11 545.45 57182.07 88888.00 2002-11-06 01:24:21.924 310 15722.24 545.58 57181.82 88888.00 2002-11-06 01:24:22.924 310 15722.11 546.32 57182.43 88888.00 2002-11-06 01:24:23.924 310 15722.24 546.20 57182.07 88888.00 2002-11-06 01:24:24.924 310 15722.63 545.08 57182.80 88888.00 2002-11-06 01:24:25.924 310 15721.72 545.33 57182.55 88888.00 2002-11-06 01:24:26.924 310 15721.98 546.07 57181.82 88888.00 2002-11-06 01:24:27.924 310 15721.72 544.96 57182.19 88888.00 2002-11-06 01:24:28.924 310 15721.98 545.58 57182.43 88888.00 2002-11-06 01:24:29.924 310 15722.11 545.45 57182.43 88888.00 2002-11-06 01:24:30.924 310 15721.20 545.82 57182.43 88888.00 2002-11-06 01:24:31.924 310 15722.24 545.95 57183.05 88888.00 2002-11-06 01:24:32.924 310 15722.76 546.20 57183.05 88888.00 2002-11-06 01:24:33.924 310 15722.63 545.95 57182.55 88888.00 2002-11-06 01:24:34.924 310 15722.63 546.20 57182.80 88888.00 2002-11-06 01:24:35.924 310 15721.59 546.20 57182.43 88888.00 2002-11-06 01:24:36.924 310 15721.85 546.20 57182.55 88888.00 2002-11-06 01:24:37.924 310 15722.37 546.81 57182.68 88888.00 2002-11-06 01:24:38.924 310 15722.50 545.95 57182.80 88888.00 2002-11-06 01:24:39.924 310 15722.89 546.44 57182.31 88888.00 2002-11-06 01:24:40.924 310 15722.89 546.44 57182.92 88888.00 2002-11-06 01:24:41.924 310 15722.63 546.57 57183.66 88888.00 2002-11-06 01:24:42.924 310 15722.76 546.20 57183.17 88888.00 2002-11-06 01:24:43.924 310 15721.85 546.44 57182.92 88888.00 2002-11-06 01:24:44.924 310 15722.63 546.81 57182.92 88888.00 2002-11-06 01:24:45.924 310 15721.85 547.31 57183.05 88888.00 2002-11-06 01:24:46.924 310 15722.37 546.94 57182.92 88888.00 2002-11-06 01:24:47.924 310 15721.85 546.94 57182.92 88888.00 2002-11-06 01:24:48.924 310 15722.24 546.81 57183.29 88888.00 2002-11-06 01:24:49.924 310 15722.37 547.31 57183.54 88888.00 2002-11-06 01:24:50.924 310 15722.63 547.06 57183.78 88888.00 2002-11-06 01:24:51.924 310 15722.89 546.94 57183.90 88888.00 2002-11-06 01:24:52.924 310 15723.02 547.06 57183.29 88888.00 2002-11-06 01:24:53.924 310 15722.50 547.06 57183.78 88888.00 2002-11-06 01:24:54.924 310 15722.89 547.31 57183.90 88888.00 2002-11-06 01:24:55.924 310 15722.37 547.81 57183.41 88888.00 2002-11-06 01:24:56.924 310 15722.89 547.19 57184.14 88888.00 2002-11-06 01:24:57.924 310 15722.76 547.81 57184.02 88888.00 2002-11-06 01:24:58.924 310 15722.76 547.81 57184.14 88888.00 2002-11-06 01:24:59.924 310 15723.15 547.68 57183.90 88888.00 2002-11-06 01:25:00.924 310 15723.41 548.05 57183.78 88888.00 2002-11-06 01:25:01.924 310 15722.89 548.05 57182.80 88888.00 2002-11-06 01:25:02.924 310 15723.41 547.68 57184.02 88888.00 2002-11-06 01:25:03.924 310 15723.41 548.42 57183.54 88888.00 2002-11-06 01:25:04.924 310 15723.02 547.68 57183.54 88888.00 2002-11-06 01:25:05.924 310 15723.02 548.18 57183.90 88888.00 2002-11-06 01:25:06.924 310 15722.89 548.30 57183.78 88888.00 2002-11-06 01:25:07.924 310 15722.50 547.68 57184.39 88888.00 2002-11-06 01:25:08.924 310 15723.28 548.30 57183.54 88888.00 2002-11-06 01:25:09.924 310 15723.28 547.81 57183.41 88888.00 2002-11-06 01:25:10.924 310 15723.28 548.05 57184.27 88888.00 2002-11-06 01:25:11.924 310 15723.28 547.81 57184.27 88888.00 2002-11-06 01:25:12.924 310 15723.15 547.68 57184.14 88888.00 2002-11-06 01:25:13.924 310 15722.89 547.81 57184.76 88888.00 2002-11-06 01:25:14.924 310 15723.80 548.18 57184.27 88888.00 2002-11-06 01:25:15.924 310 15723.15 547.68 57184.14 88888.00 2002-11-06 01:25:16.924 310 15722.89 547.68 57185.00 88888.00 2002-11-06 01:25:17.924 310 15722.76 548.18 57184.27 88888.00 2002-11-06 01:25:18.924 310 15723.15 548.18 57184.64 88888.00 2002-11-06 01:25:19.924 310 15722.50 547.56 57184.64 88888.00 2002-11-06 01:25:20.924 310 15723.41 547.93 57184.76 88888.00 2002-11-06 01:25:21.924 310 15723.15 547.56 57184.14 88888.00 2002-11-06 01:25:22.924 310 15722.76 547.81 57184.39 88888.00 2002-11-06 01:25:23.924 310 15722.37 547.06 57184.39 88888.00 2002-11-06 01:25:24.924 310 15723.02 547.68 57184.76 88888.00 2002-11-06 01:25:25.924 310 15722.76 547.93 57184.64 88888.00 2002-11-06 01:25:26.924 310 15722.76 547.19 57184.64 88888.00 2002-11-06 01:25:27.924 310 15722.11 547.81 57184.39 88888.00 2002-11-06 01:25:28.924 310 15721.98 546.81 57184.76 88888.00 2002-11-06 01:25:29.924 310 15722.24 547.19 57184.14 88888.00 2002-11-06 01:25:30.924 310 15722.50 547.19 57184.76 88888.00 2002-11-06 01:25:31.924 310 15722.50 546.57 57184.14 88888.00 2002-11-06 01:25:32.924 310 15722.63 546.69 57184.02 88888.00 2002-11-06 01:25:33.924 310 15722.24 546.81 57184.64 88888.00 2002-11-06 01:25:34.924 310 15722.24 546.57 57184.51 88888.00 2002-11-06 01:25:35.924 310 15722.24 546.69 57184.27 88888.00 2002-11-06 01:25:36.924 310 15722.11 546.94 57185.00 88888.00 2002-11-06 01:25:37.924 310 15722.37 546.44 57184.76 88888.00 2002-11-06 01:25:38.924 310 15722.37 546.32 57184.76 88888.00 2002-11-06 01:25:39.924 310 15721.72 546.32 57184.64 88888.00 2002-11-06 01:25:40.924 310 15722.37 546.94 57184.88 88888.00 2002-11-06 01:25:41.924 310 15721.98 545.82 57184.51 88888.00 2002-11-06 01:25:42.924 310 15721.98 546.69 57184.51 88888.00 2002-11-06 01:25:43.924 310 15722.76 546.20 57185.12 88888.00 2002-11-06 01:25:44.924 310 15722.24 545.70 57184.76 88888.00 2002-11-06 01:25:45.924 310 15722.11 546.20 57184.88 88888.00 2002-11-06 01:25:46.924 310 15721.98 545.95 57185.12 88888.00 2002-11-06 01:25:47.924 310 15722.24 546.81 57184.88 88888.00 2002-11-06 01:25:48.924 310 15722.11 545.95 57184.64 88888.00 2002-11-06 01:25:49.924 310 15721.46 546.57 57185.00 88888.00 2002-11-06 01:25:50.924 310 15722.24 546.57 57184.76 88888.00 2002-11-06 01:25:51.924 310 15721.72 546.20 57185.37 88888.00 2002-11-06 01:25:52.924 310 15721.98 546.57 57185.00 88888.00 2002-11-06 01:25:53.924 310 15721.07 546.69 57184.64 88888.00 2002-11-06 01:25:54.924 310 15722.24 546.94 57184.88 88888.00 2002-11-06 01:25:55.924 310 15721.98 546.81 57184.64 88888.00 2002-11-06 01:25:56.924 310 15721.72 546.69 57184.64 88888.00 2002-11-06 01:25:57.924 310 15721.46 546.69 57184.88 88888.00 2002-11-06 01:25:58.924 310 15721.46 546.81 57185.37 88888.00 2002-11-06 01:25:59.924 310 15722.50 547.68 57184.39 88888.00 2002-11-06 01:26:00.924 310 15721.85 546.32 57185.12 88888.00 2002-11-06 01:26:01.924 310 15721.85 547.06 57185.00 88888.00 2002-11-06 01:26:02.924 310 15722.11 546.57 57184.64 88888.00 2002-11-06 01:26:03.924 310 15721.72 546.57 57185.49 88888.00 2002-11-06 01:26:04.924 310 15721.07 547.19 57185.00 88888.00 2002-11-06 01:26:05.924 310 15721.46 547.81 57185.86 88888.00 2002-11-06 01:26:06.924 310 15721.20 547.68 57184.76 88888.00 2002-11-06 01:26:07.924 310 15721.33 547.31 57184.88 88888.00 2002-11-06 01:26:08.924 310 15721.98 546.69 57185.37 88888.00 2002-11-06 01:26:09.924 310 15721.59 547.31 57185.25 88888.00 2002-11-06 01:26:10.924 310 15721.85 547.31 57185.49 88888.00 2002-11-06 01:26:11.924 310 15721.20 547.68 57185.25 88888.00 2002-11-06 01:26:12.924 310 15721.20 547.43 57185.37 88888.00 2002-11-06 01:26:13.924 310 15721.72 547.93 57185.12 88888.00 2002-11-06 01:26:14.924 310 15721.85 547.93 57185.00 88888.00 2002-11-06 01:26:15.924 310 15721.33 547.93 57185.25 88888.00 2002-11-06 01:26:16.924 310 15721.07 547.43 57185.49 88888.00 2002-11-06 01:26:17.924 310 15721.59 547.31 57184.88 88888.00 2002-11-06 01:26:18.924 310 15721.46 548.18 57185.25 88888.00 2002-11-06 01:26:19.924 310 15721.85 548.42 57185.12 88888.00 2002-11-06 01:26:20.924 310 15721.46 548.18 57185.37 88888.00 2002-11-06 01:26:21.924 310 15721.20 548.30 57185.00 88888.00 2002-11-06 01:26:22.924 310 15721.46 547.81 57185.49 88888.00 2002-11-06 01:26:23.924 310 15721.59 548.80 57185.12 88888.00 2002-11-06 01:26:24.924 310 15721.46 548.55 57185.73 88888.00 2002-11-06 01:26:25.924 310 15721.72 547.93 57186.10 88888.00 2002-11-06 01:26:26.924 310 15721.20 549.04 57185.49 88888.00 2002-11-06 01:26:27.924 310 15721.98 548.55 57185.73 88888.00 2002-11-06 01:26:28.924 310 15720.94 549.17 57185.25 88888.00 2002-11-06 01:26:29.924 310 15721.46 548.55 57185.61 88888.00 2002-11-06 01:26:30.924 310 15721.72 548.30 57185.61 88888.00 2002-11-06 01:26:31.924 310 15721.59 548.55 57185.73 88888.00 2002-11-06 01:26:32.924 310 15721.33 548.42 57185.73 88888.00 2002-11-06 01:26:33.924 310 15722.11 548.80 57185.73 88888.00 2002-11-06 01:26:34.924 310 15722.50 549.04 57185.98 88888.00 2002-11-06 01:26:35.924 310 15721.59 548.80 57185.86 88888.00 2002-11-06 01:26:36.924 310 15721.46 549.66 57185.61 88888.00 2002-11-06 01:26:37.924 310 15721.98 549.29 57185.86 88888.00 2002-11-06 01:26:38.924 310 15721.46 549.42 57185.37 88888.00 2002-11-06 01:26:39.924 310 15721.98 549.54 57185.98 88888.00 2002-11-06 01:26:40.924 310 15721.46 549.42 57185.98 88888.00 2002-11-06 01:26:41.924 310 15721.85 549.66 57185.73 88888.00 2002-11-06 01:26:42.924 310 15721.72 549.17 57185.86 88888.00 2002-11-06 01:26:43.924 310 15721.33 550.16 57186.35 88888.00 2002-11-06 01:26:44.924 310 15721.98 549.42 57186.35 88888.00 2002-11-06 01:26:45.924 310 15721.59 549.79 57185.98 88888.00 2002-11-06 01:26:46.924 310 15721.33 549.42 57186.47 88888.00 2002-11-06 01:26:47.924 310 15721.33 550.53 57186.22 88888.00 2002-11-06 01:26:48.924 310 15721.07 550.03 57185.98 88888.00 2002-11-06 01:26:49.924 310 15720.94 550.03 57186.59 88888.00 2002-11-06 01:26:50.924 310 15721.33 550.03 57186.59 88888.00 2002-11-06 01:26:51.924 310 15721.46 549.91 57186.10 88888.00 2002-11-06 01:26:52.924 310 15721.33 549.79 57186.10 88888.00 2002-11-06 01:26:53.924 310 15720.55 550.16 57186.71 88888.00 2002-11-06 01:26:54.924 310 15721.33 550.65 57186.22 88888.00 2002-11-06 01:26:55.924 310 15720.29 550.03 57186.84 88888.00 2002-11-06 01:26:56.924 310 15721.46 550.41 57186.47 88888.00 2002-11-06 01:26:57.924 310 15720.81 550.78 57186.96 88888.00 2002-11-06 01:26:58.924 310 15720.81 550.90 57186.22 88888.00 2002-11-06 01:26:59.924 310 15720.81 550.65 57185.73 88888.00 2002-11-06 01:27:00.924 310 15721.07 550.78 57186.47 88888.00 2002-11-06 01:27:01.924 310 15720.55 551.27 57185.86 88888.00 2002-11-06 01:27:02.924 310 15720.42 551.15 57186.71 88888.00 2002-11-06 01:27:03.924 310 15720.42 551.15 57186.35 88888.00 2002-11-06 01:27:04.924 310 15720.42 552.14 57186.59 88888.00 2002-11-06 01:27:05.924 310 15720.17 551.52 57186.59 88888.00 2002-11-06 01:27:06.924 310 15720.68 551.40 57187.20 88888.00 2002-11-06 01:27:07.924 310 15720.55 551.89 57186.22 88888.00 2002-11-06 01:27:08.924 310 15720.55 551.89 57186.35 88888.00 2002-11-06 01:27:09.924 310 15720.04 551.03 57186.96 88888.00 2002-11-06 01:27:10.924 310 15719.91 551.27 57186.47 88888.00 2002-11-06 01:27:11.924 310 15720.55 551.89 57186.22 88888.00 2002-11-06 01:27:12.924 310 15719.78 551.64 57187.45 88888.00 2002-11-06 01:27:13.924 310 15719.91 552.02 57186.84 88888.00 2002-11-06 01:27:14.924 310 15720.04 552.26 57185.98 88888.00 2002-11-06 01:27:15.924 310 15719.78 552.14 57185.98 88888.00 2002-11-06 01:27:16.924 310 15720.42 552.39 57186.35 88888.00 2002-11-06 01:27:17.924 310 15720.68 551.89 57186.59 88888.00 2002-11-06 01:27:18.924 310 15719.38 551.77 57186.71 88888.00 2002-11-06 01:27:19.924 310 15719.91 552.02 57186.22 88888.00 2002-11-06 01:27:20.924 310 15720.29 552.02 57185.98 88888.00 2002-11-06 01:27:21.924 310 15720.42 552.39 57186.35 88888.00 2002-11-06 01:27:22.924 310 15720.17 552.02 57186.84 88888.00 2002-11-06 01:27:23.924 310 15719.38 552.39 57186.10 88888.00 2002-11-06 01:27:24.924 310 15719.91 552.02 57185.86 88888.00 2002-11-06 01:27:25.924 310 15720.17 552.51 57186.10 88888.00 2002-11-06 01:27:26.924 310 15720.29 552.02 57187.08 88888.00 2002-11-06 01:27:27.924 310 15720.42 553.25 57186.22 88888.00 2002-11-06 01:27:28.924 310 15720.55 552.64 57186.47 88888.00 2002-11-06 01:27:29.924 310 15720.55 552.39 57186.35 88888.00 2002-11-06 01:27:30.924 310 15720.68 553.13 57186.71 88888.00 2002-11-06 01:27:31.924 310 15720.81 553.38 57186.47 88888.00 2002-11-06 01:27:32.924 310 15720.29 553.01 57187.20 88888.00 2002-11-06 01:27:33.924 310 15720.55 552.39 57186.22 88888.00 2002-11-06 01:27:34.924 310 15720.55 552.76 57186.35 88888.00 2002-11-06 01:27:35.924 310 15720.04 553.01 57186.47 88888.00 2002-11-06 01:27:36.924 310 15720.04 553.01 57186.47 88888.00 2002-11-06 01:27:37.924 310 15719.91 552.76 57186.47 88888.00 2002-11-06 01:27:38.924 310 15720.55 553.50 57186.59 88888.00 2002-11-06 01:27:39.924 310 15719.78 553.38 57186.96 88888.00 2002-11-06 01:27:40.924 310 15720.81 553.13 57186.96 88888.00 2002-11-06 01:27:41.924 310 15720.29 553.87 57186.84 88888.00 2002-11-06 01:27:42.924 310 15720.29 553.01 57186.59 88888.00 2002-11-06 01:27:43.924 310 15719.91 553.38 57187.08 88888.00 2002-11-06 01:27:44.924 310 15719.91 553.01 57186.47 88888.00 2002-11-06 01:27:45.924 310 15719.91 552.88 57186.96 88888.00 2002-11-06 01:27:46.924 310 15720.04 552.88 57186.59 88888.00 2002-11-06 01:27:47.924 310 15720.29 553.38 57186.96 88888.00 2002-11-06 01:27:48.924 310 15720.81 554.49 57186.96 88888.00 2002-11-06 01:27:49.924 310 15719.78 554.12 57186.96 88888.00 2002-11-06 01:27:50.924 310 15720.04 553.87 57186.47 88888.00 2002-11-06 01:27:51.924 310 15719.91 554.37 57187.32 88888.00 2002-11-06 01:27:52.924 310 15720.17 554.00 57186.47 88888.00 2002-11-06 01:27:53.924 310 15719.38 554.12 57186.84 88888.00 2002-11-06 01:27:54.924 310 15720.04 554.49 57186.35 88888.00 2002-11-06 01:27:55.924 310 15719.91 554.37 57186.96 88888.00 2002-11-06 01:27:56.924 310 15719.51 554.87 57186.59 88888.00 2002-11-06 01:27:57.924 310 15719.78 555.24 57186.71 88888.00 2002-11-06 01:27:58.924 310 15720.17 555.48 57187.20 88888.00 2002-11-06 01:27:59.924 310 15720.17 555.48 57186.96 88888.00 2002-11-06 01:28:00.924 310 15719.51 555.48 57186.71 88888.00 2002-11-06 01:28:01.924 310 15720.04 556.23 57187.20 88888.00 2002-11-06 01:28:02.924 310 15720.17 556.72 57187.08 88888.00 2002-11-06 01:28:03.924 310 15720.42 555.98 57187.69 88888.00 2002-11-06 01:28:04.924 310 15720.17 556.35 57187.94 88888.00 2002-11-06 01:28:05.924 310 15720.04 556.48 57187.32 88888.00 2002-11-06 01:28:06.924 310 15719.78 557.22 57187.57 88888.00 2002-11-06 01:28:07.924 310 15720.42 557.09 57187.08 88888.00 2002-11-06 01:28:08.924 310 15720.81 557.22 57187.81 88888.00 2002-11-06 01:28:09.924 310 15720.55 557.84 57187.08 88888.00 2002-11-06 01:28:10.924 310 15720.04 557.84 57188.30 88888.00 2002-11-06 01:28:11.924 310 15720.94 557.84 57187.94 88888.00 2002-11-06 01:28:12.924 310 15720.94 558.21 57188.06 88888.00 2002-11-06 01:28:13.924 310 15721.59 556.85 57188.06 88888.00 2002-11-06 01:28:14.924 310 15720.94 557.71 57187.94 88888.00 2002-11-06 01:28:15.924 310 15721.07 557.09 57187.81 88888.00 2002-11-06 01:28:16.924 310 15721.46 557.59 57187.94 88888.00 2002-11-06 01:28:17.924 310 15721.07 558.70 57187.45 88888.00 2002-11-06 01:28:18.924 310 15721.20 558.46 57188.43 88888.00 2002-11-06 01:28:19.924 310 15721.72 557.96 57187.81 88888.00 2002-11-06 01:28:20.924 310 15721.59 558.46 57188.43 88888.00 2002-11-06 01:28:21.924 310 15721.72 557.84 57188.18 88888.00 2002-11-06 01:28:22.924 310 15722.37 558.46 57187.81 88888.00 2002-11-06 01:28:23.924 310 15721.98 557.84 57188.06 88888.00 2002-11-06 01:28:24.924 310 15722.37 558.58 57188.06 88888.00 2002-11-06 01:28:25.924 310 15722.24 558.58 57188.43 88888.00 2002-11-06 01:28:26.924 310 15722.76 558.09 57188.18 88888.00 2002-11-06 01:28:27.924 310 15723.15 558.09 57188.79 88888.00 2002-11-06 01:28:28.924 310 15722.50 558.58 57188.79 88888.00 2002-11-06 01:28:29.924 310 15722.63 558.33 57189.28 88888.00 2002-11-06 01:28:30.924 310 15722.50 558.09 57188.30 88888.00 2002-11-06 01:28:31.924 310 15723.67 557.71 57188.67 88888.00 2002-11-06 01:28:32.924 310 15723.28 559.70 57189.40 88888.00 2002-11-06 01:28:33.924 310 15723.93 558.70 57189.16 88888.00 2002-11-06 01:28:34.924 310 15723.02 558.83 57189.77 88888.00 2002-11-06 01:28:35.924 310 15723.54 559.57 57188.91 88888.00 2002-11-06 01:28:36.924 310 15724.06 559.45 57189.40 88888.00 2002-11-06 01:28:37.924 310 15723.28 559.20 57188.67 88888.00 2002-11-06 01:28:38.924 310 15723.28 558.70 57189.89 88888.00 2002-11-06 01:28:39.924 310 15723.28 559.57 57189.65 88888.00 2002-11-06 01:28:40.924 310 15723.67 559.94 57189.53 88888.00 2002-11-06 01:28:41.924 310 15723.15 559.94 57189.89 88888.00 2002-11-06 01:28:42.924 310 15723.54 560.31 57189.16 88888.00 2002-11-06 01:28:43.924 310 15723.28 560.44 57189.40 88888.00 2002-11-06 01:28:44.924 310 15722.89 560.07 57190.14 88888.00 2002-11-06 01:28:45.924 310 15723.02 560.56 57189.89 88888.00 2002-11-06 01:28:46.924 310 15724.19 560.31 57190.02 88888.00 2002-11-06 01:28:47.924 310 15724.06 560.44 57189.65 88888.00 2002-11-06 01:28:48.924 310 15723.41 560.31 57190.38 88888.00 2002-11-06 01:28:49.924 310 15724.19 561.31 57190.50 88888.00 2002-11-06 01:28:50.924 310 15723.15 560.93 57189.65 88888.00 2002-11-06 01:28:51.924 310 15724.19 561.55 57189.89 88888.00 2002-11-06 01:28:52.924 310 15723.54 560.69 57190.26 88888.00 2002-11-06 01:28:53.924 310 15723.41 561.55 57190.26 88888.00 2002-11-06 01:28:54.924 310 15723.67 561.68 57189.40 88888.00 2002-11-06 01:28:55.924 310 15723.54 561.31 57189.77 88888.00 2002-11-06 01:28:56.924 310 15722.89 562.05 57190.14 88888.00 2002-11-06 01:28:57.924 310 15723.02 562.17 57191.24 88888.00 2002-11-06 01:28:58.924 310 15723.28 561.55 57190.50 88888.00 2002-11-06 01:28:59.924 310 15722.63 562.92 57190.62 88888.00 2002-11-06 01:29:00.924 310 15722.89 562.05 57190.99 88888.00 2002-11-06 01:29:01.924 310 15722.50 562.17 57190.26 88888.00 2002-11-06 01:29:02.924 310 15723.54 562.67 57190.50 88888.00 2002-11-06 01:29:03.924 310 15722.63 562.92 57191.11 88888.00 2002-11-06 01:29:04.924 310 15723.15 562.67 57191.11 88888.00 2002-11-06 01:29:05.924 310 15722.76 563.16 57190.38 88888.00 2002-11-06 01:29:06.924 310 15722.11 563.16 57190.26 88888.00 2002-11-06 01:29:07.924 310 15721.98 563.29 57190.26 88888.00 2002-11-06 01:29:08.924 310 15722.76 563.53 57191.36 88888.00 2002-11-06 01:29:09.924 310 15721.72 563.16 57190.62 88888.00 2002-11-06 01:29:10.924 310 15721.85 563.16 57190.50 88888.00 2002-11-06 01:29:11.924 310 15721.59 563.66 57190.02 88888.00 2002-11-06 01:29:12.924 310 15720.94 563.66 57190.99 88888.00 2002-11-06 01:29:13.924 310 15721.20 563.53 57190.75 88888.00 2002-11-06 01:29:14.924 310 15721.07 563.41 57190.14 88888.00 2002-11-06 01:29:15.924 310 15721.46 564.28 57190.50 88888.00 2002-11-06 01:29:16.924 310 15721.20 563.91 57190.87 88888.00 2002-11-06 01:29:17.924 310 15721.46 563.78 57190.02 88888.00 2002-11-06 01:29:18.924 310 15720.81 564.15 57189.77 88888.00 2002-11-06 01:29:19.924 310 15720.17 563.91 57190.02 88888.00 2002-11-06 01:29:20.924 310 15720.81 565.14 57189.77 88888.00 2002-11-06 01:29:21.924 310 15721.07 564.03 57190.02 88888.00 2002-11-06 01:29:22.924 310 15720.94 564.03 57189.77 88888.00 2002-11-06 01:29:23.924 310 15720.94 563.91 57190.02 88888.00 2002-11-06 01:29:24.924 310 15720.42 563.91 57189.77 88888.00 2002-11-06 01:29:25.924 310 15721.20 563.78 57189.89 88888.00 2002-11-06 01:29:26.924 310 15721.20 564.40 57189.65 88888.00 2002-11-06 01:29:27.924 310 15720.29 563.41 57189.89 88888.00 2002-11-06 01:29:28.924 310 15719.91 563.91 57189.77 88888.00 2002-11-06 01:29:29.924 310 15721.07 563.41 57189.40 88888.00 2002-11-06 01:29:30.924 310 15720.68 564.28 57189.53 88888.00 2002-11-06 01:29:31.924 310 15720.42 563.41 57189.65 88888.00 2002-11-06 01:29:32.924 310 15720.42 563.66 57189.77 88888.00 2002-11-06 01:29:33.924 310 15720.29 563.78 57189.77 88888.00 2002-11-06 01:29:34.924 310 15720.42 563.29 57189.28 88888.00 2002-11-06 01:29:35.924 310 15720.17 563.91 57189.53 88888.00 2002-11-06 01:29:36.924 310 15720.04 563.78 57189.40 88888.00 2002-11-06 01:29:37.924 310 15720.42 563.16 57189.53 88888.00 2002-11-06 01:29:38.924 310 15720.04 564.03 57189.28 88888.00 2002-11-06 01:29:39.924 310 15719.38 564.03 57189.40 88888.00 2002-11-06 01:29:40.924 310 15720.04 563.53 57188.91 88888.00 2002-11-06 01:29:41.924 310 15720.29 564.03 57188.67 88888.00 2002-11-06 01:29:42.924 310 15720.17 563.78 57188.91 88888.00 2002-11-06 01:29:43.924 310 15719.51 563.29 57188.79 88888.00 2002-11-06 01:29:44.924 310 15720.04 563.41 57188.30 88888.00 2002-11-06 01:29:45.924 310 15720.29 563.91 57189.04 88888.00 2002-11-06 01:29:46.924 310 15719.78 563.53 57188.30 88888.00 2002-11-06 01:29:47.924 310 15720.17 563.78 57188.79 88888.00 2002-11-06 01:29:48.924 310 15720.17 564.53 57188.55 88888.00 2002-11-06 01:29:49.924 310 15719.78 563.53 57188.55 88888.00 2002-11-06 01:29:50.924 310 15719.51 563.29 57188.55 88888.00 2002-11-06 01:29:51.924 310 15719.65 563.66 57188.18 88888.00 2002-11-06 01:29:52.924 310 15719.78 564.15 57188.91 88888.00 2002-11-06 01:29:53.924 310 15720.42 563.91 57188.55 88888.00 2002-11-06 01:29:54.924 310 15718.87 564.65 57188.06 88888.00 2002-11-06 01:29:55.924 310 15719.12 564.15 57188.18 88888.00 2002-11-06 01:29:56.924 310 15720.04 564.03 57188.06 88888.00 2002-11-06 01:29:57.924 310 15719.38 564.03 57188.67 88888.00 2002-11-06 01:29:58.924 310 15719.78 564.53 57187.94 88888.00 2002-11-06 01:29:59.924 310 15719.38 564.28 57188.55 88888.00 2002-11-06 01:30:00.924 310 15719.91 564.15 57188.43 88888.00 2002-11-06 01:30:01.924 310 15718.61 564.40 57188.18 88888.00 2002-11-06 01:30:02.924 310 15719.38 563.78 57188.18 88888.00 2002-11-06 01:30:03.924 310 15719.00 564.15 57187.69 88888.00 2002-11-06 01:30:04.924 310 15718.61 564.15 57188.06 88888.00 2002-11-06 01:30:05.924 310 15719.00 564.28 57187.57 88888.00 2002-11-06 01:30:06.924 310 15719.25 564.28 57188.43 88888.00 2002-11-06 01:30:07.924 310 15719.12 564.40 57188.30 88888.00 2002-11-06 01:30:08.924 310 15719.12 564.28 57187.32 88888.00 2002-11-06 01:30:09.924 310 15719.12 564.15 57187.08 88888.00 2002-11-06 01:30:10.924 310 15719.12 563.41 57187.94 88888.00 2002-11-06 01:30:11.924 310 15719.12 564.28 57187.08 88888.00 2002-11-06 01:30:12.924 310 15718.87 564.03 57188.18 88888.00 2002-11-06 01:30:13.924 310 15719.12 564.15 57187.81 88888.00 2002-11-06 01:30:14.924 310 15719.12 564.90 57187.32 88888.00 2002-11-06 01:30:15.924 310 15718.48 564.28 57187.57 88888.00 2002-11-06 01:30:16.924 310 15719.00 564.28 57187.94 88888.00 2002-11-06 01:30:17.924 310 15719.38 564.53 57187.08 88888.00 2002-11-06 01:30:18.924 310 15719.25 564.77 57187.45 88888.00 2002-11-06 01:30:19.924 310 15719.12 564.53 57187.32 88888.00 2002-11-06 01:30:20.924 310 15718.74 564.65 57187.57 88888.00 2002-11-06 01:30:21.924 310 15718.61 565.02 57187.45 88888.00 2002-11-06 01:30:22.924 310 15719.00 565.27 57187.45 88888.00 2002-11-06 01:30:23.924 310 15719.25 564.90 57188.18 88888.00 2002-11-06 01:30:24.924 310 15718.87 565.39 57187.08 88888.00 2002-11-06 01:30:25.924 310 15717.31 565.14 57187.32 88888.00 2002-11-06 01:30:26.924 310 15718.09 564.90 57187.08 88888.00 2002-11-06 01:30:27.924 310 15718.87 565.64 57187.08 88888.00 2002-11-06 01:30:28.924 310 15718.09 565.64 57187.45 88888.00 2002-11-06 01:30:29.924 310 15718.74 565.27 57186.96 88888.00 2002-11-06 01:30:30.924 310 15718.74 565.52 57187.08 88888.00 2002-11-06 01:30:31.924 310 15718.87 565.64 57187.57 88888.00 2002-11-06 01:30:32.924 310 15718.48 565.89 57187.20 88888.00 2002-11-06 01:30:33.924 310 15718.48 565.76 57187.20 88888.00 2002-11-06 01:30:34.924 310 15719.00 565.89 57187.08 88888.00 2002-11-06 01:30:35.924 310 15718.87 566.26 57187.20 88888.00 2002-11-06 01:30:36.924 310 15718.09 565.89 57185.98 88888.00 2002-11-06 01:30:37.924 310 15719.12 566.26 57187.20 88888.00 2002-11-06 01:30:38.924 310 15718.35 566.26 57186.47 88888.00 2002-11-06 01:30:39.924 310 15719.25 566.51 57187.08 88888.00 2002-11-06 01:30:40.924 310 15719.38 566.51 57186.71 88888.00 2002-11-06 01:30:41.924 310 15719.25 565.64 57186.84 88888.00 2002-11-06 01:30:42.924 310 15719.12 566.26 57187.08 88888.00 2002-11-06 01:30:43.924 310 15719.65 566.88 57186.96 88888.00 2002-11-06 01:30:44.924 310 15719.38 566.26 57186.71 88888.00 2002-11-06 01:30:45.924 310 15718.74 566.14 57186.71 88888.00 2002-11-06 01:30:46.924 310 15718.74 566.38 57187.08 88888.00 2002-11-06 01:30:47.924 310 15719.51 567.00 57187.45 88888.00 2002-11-06 01:30:48.924 310 15719.38 567.13 57186.84 88888.00 2002-11-06 01:30:49.924 310 15718.87 567.13 57186.96 88888.00 2002-11-06 01:30:50.924 310 15719.00 567.13 57187.08 88888.00 2002-11-06 01:30:51.924 310 15719.00 567.25 57186.35 88888.00 2002-11-06 01:30:52.924 310 15718.87 567.37 57187.69 88888.00 2002-11-06 01:30:53.924 310 15719.91 567.25 57186.71 88888.00 2002-11-06 01:30:54.924 310 15719.12 567.87 57186.96 88888.00 2002-11-06 01:30:55.924 310 15719.51 567.50 57187.20 88888.00 2002-11-06 01:30:56.924 310 15719.65 567.62 57186.96 88888.00 2002-11-06 01:30:57.924 310 15719.51 567.75 57187.08 88888.00 2002-11-06 01:30:58.924 310 15719.38 567.87 57186.96 88888.00 2002-11-06 01:30:59.924 310 15719.51 567.99 57187.08 88888.00 2002-11-06 01:31:00.924 310 15719.51 567.99 57186.84 88888.00 2002-11-06 01:31:01.924 310 15719.65 567.75 57186.71 88888.00 2002-11-06 01:31:02.924 310 15719.78 568.12 57187.57 88888.00 2002-11-06 01:31:03.924 310 15719.91 568.61 57186.96 88888.00 2002-11-06 01:31:04.924 310 15720.17 568.74 57187.69 88888.00 2002-11-06 01:31:05.924 310 15719.25 568.74 57187.20 88888.00 2002-11-06 01:31:06.924 310 15719.51 568.37 57187.32 88888.00 2002-11-06 01:31:07.924 310 15719.91 568.74 57187.32 88888.00 2002-11-06 01:31:08.924 310 15720.55 568.74 57187.69 88888.00 2002-11-06 01:31:09.924 310 15720.42 568.49 57187.57 88888.00 2002-11-06 01:31:10.924 310 15719.91 568.98 57187.08 88888.00 2002-11-06 01:31:11.924 310 15720.17 569.23 57187.32 88888.00 2002-11-06 01:31:12.924 310 15720.42 569.11 57187.69 88888.00 2002-11-06 01:31:13.924 310 15720.94 568.98 57187.20 88888.00 2002-11-06 01:31:14.924 310 15720.55 568.74 57186.96 88888.00 2002-11-06 01:31:15.924 310 15721.07 569.60 57187.08 88888.00 2002-11-06 01:31:16.924 310 15721.33 569.48 57187.20 88888.00 2002-11-06 01:31:17.924 310 15720.55 569.60 57187.45 88888.00 2002-11-06 01:31:18.924 310 15720.17 569.85 57187.32 88888.00 2002-11-06 01:31:19.924 310 15720.68 570.22 57187.45 88888.00 2002-11-06 01:31:20.924 310 15721.59 569.73 57187.94 88888.00 2002-11-06 01:31:21.924 310 15721.07 569.98 57186.96 88888.00 2002-11-06 01:31:22.924 310 15721.20 569.85 57187.32 88888.00 2002-11-06 01:31:23.924 310 15720.81 570.22 57187.45 88888.00 2002-11-06 01:31:24.924 310 15721.59 570.72 57187.45 88888.00 2002-11-06 01:31:25.924 310 15720.94 570.10 57187.32 88888.00 2002-11-06 01:31:26.924 310 15721.85 570.10 57188.43 88888.00 2002-11-06 01:31:27.924 310 15721.33 570.59 57186.96 88888.00 2002-11-06 01:31:28.924 310 15721.07 569.98 57187.45 88888.00 2002-11-06 01:31:29.924 310 15721.98 570.59 57187.57 88888.00 2002-11-06 01:31:30.924 310 15721.46 570.47 57186.84 88888.00 2002-11-06 01:31:31.924 310 15721.59 570.72 57187.81 88888.00 2002-11-06 01:31:32.924 310 15721.72 570.10 57188.06 88888.00 2002-11-06 01:31:33.924 310 15721.33 570.35 57187.08 88888.00 2002-11-06 01:31:34.924 310 15721.33 569.85 57187.69 88888.00 2002-11-06 01:31:35.924 310 15721.72 569.85 57187.20 88888.00 2002-11-06 01:31:36.924 310 15721.72 570.22 57187.32 88888.00 2002-11-06 01:31:37.924 310 15721.72 570.35 57187.20 88888.00 2002-11-06 01:31:38.924 310 15721.46 569.85 57188.18 88888.00 2002-11-06 01:31:39.924 310 15721.85 570.35 57186.84 88888.00 2002-11-06 01:31:40.924 310 15721.72 570.47 57187.45 88888.00 2002-11-06 01:31:41.924 310 15722.63 570.47 57187.69 88888.00 2002-11-06 01:31:42.924 310 15722.11 570.35 57187.69 88888.00 2002-11-06 01:31:43.924 310 15722.11 569.73 57186.96 88888.00 2002-11-06 01:31:44.924 310 15722.37 570.97 57186.71 88888.00 2002-11-06 01:31:45.924 310 15721.98 570.10 57187.69 88888.00 2002-11-06 01:31:46.924 310 15722.11 570.22 57187.81 88888.00 2002-11-06 01:31:47.924 310 15721.85 570.59 57187.81 88888.00 2002-11-06 01:31:48.924 310 15722.50 570.84 57187.32 88888.00 2002-11-06 01:31:49.924 310 15722.50 570.22 57186.96 88888.00 2002-11-06 01:31:50.924 310 15722.37 570.84 57187.81 88888.00 2002-11-06 01:31:51.924 310 15722.11 570.72 57187.08 88888.00 2002-11-06 01:31:52.924 310 15722.76 571.34 57187.32 88888.00 2002-11-06 01:31:53.924 310 15722.11 570.84 57187.81 88888.00 2002-11-06 01:31:54.924 310 15721.72 570.59 57188.06 88888.00 2002-11-06 01:31:55.924 310 15721.59 571.83 57188.30 88888.00 2002-11-06 01:31:56.924 310 15721.72 571.21 57187.69 88888.00 2002-11-06 01:31:57.924 310 15721.72 571.83 57187.57 88888.00 2002-11-06 01:31:58.924 310 15721.85 571.34 57187.94 88888.00 2002-11-06 01:31:59.924 310 15721.85 571.83 57187.57 88888.00 2002-11-06 01:32:00.924 310 15721.20 571.71 57187.69 88888.00 2002-11-06 01:32:01.924 310 15721.72 570.84 57187.57 88888.00 2002-11-06 01:32:02.924 310 15721.59 571.96 57187.20 88888.00 2002-11-06 01:32:03.924 310 15721.46 571.83 57188.06 88888.00 2002-11-06 01:32:04.924 310 15721.46 571.59 57187.94 88888.00 2002-11-06 01:32:05.924 310 15721.46 572.08 57187.45 88888.00 2002-11-06 01:32:06.924 310 15721.07 571.71 57187.57 88888.00 2002-11-06 01:32:07.924 310 15721.59 571.83 57187.32 88888.00 2002-11-06 01:32:08.924 310 15721.33 572.45 57187.57 88888.00 2002-11-06 01:32:09.924 310 15720.04 571.59 57187.45 88888.00 2002-11-06 01:32:10.924 310 15721.20 572.20 57186.47 88888.00 2002-11-06 01:32:11.924 310 15721.85 571.83 57187.20 88888.00 2002-11-06 01:32:12.924 310 15721.33 572.08 57186.84 88888.00 2002-11-06 01:32:13.924 310 15721.07 572.70 57186.84 88888.00 2002-11-06 01:32:14.924 310 15720.55 571.96 57186.84 88888.00 2002-11-06 01:32:15.924 310 15721.33 572.58 57186.84 88888.00 2002-11-06 01:32:16.924 310 15721.46 572.33 57186.59 88888.00 2002-11-06 01:32:17.924 310 15720.42 571.71 57187.32 88888.00 2002-11-06 01:32:18.924 310 15720.81 572.70 57186.22 88888.00 2002-11-06 01:32:19.924 310 15720.94 572.70 57186.59 88888.00 2002-11-06 01:32:20.924 310 15720.55 571.96 57187.57 88888.00 2002-11-06 01:32:21.924 310 15721.07 572.82 57186.71 88888.00 2002-11-06 01:32:22.924 310 15721.33 572.95 57186.84 88888.00 2002-11-06 01:32:23.924 310 15720.94 573.20 57186.59 88888.00 2002-11-06 01:32:24.924 310 15720.94 573.07 57186.35 88888.00 2002-11-06 01:32:25.924 310 15720.55 573.44 57186.96 88888.00 2002-11-06 01:32:26.924 310 15720.29 573.44 57187.57 88888.00 2002-11-06 01:32:27.924 310 15720.81 573.32 57186.47 88888.00 2002-11-06 01:32:28.924 310 15720.81 573.20 57186.35 88888.00 2002-11-06 01:32:29.924 310 15719.91 573.32 57186.84 88888.00 2002-11-06 01:32:30.924 310 15720.94 572.70 57186.71 88888.00 2002-11-06 01:32:31.924 310 15720.68 572.33 57187.08 88888.00 2002-11-06 01:32:32.924 310 15720.81 573.57 57186.22 88888.00 2002-11-06 01:32:33.924 310 15720.94 573.57 57186.59 88888.00 2002-11-06 01:32:34.924 310 15721.20 573.32 57186.96 88888.00 2002-11-06 01:32:35.924 310 15721.20 573.69 57186.59 88888.00 2002-11-06 01:32:36.924 310 15721.07 573.94 57186.47 88888.00 2002-11-06 01:32:37.924 310 15720.29 573.81 57186.10 88888.00 2002-11-06 01:32:38.924 310 15720.29 573.32 57186.35 88888.00 2002-11-06 01:32:39.924 310 15720.81 573.20 57186.10 88888.00 2002-11-06 01:32:40.924 310 15720.94 574.06 57186.71 88888.00 2002-11-06 01:32:41.924 310 15721.07 573.44 57185.98 88888.00 2002-11-06 01:32:42.924 310 15720.68 573.69 57187.08 88888.00 2002-11-06 01:32:43.924 310 15721.46 574.19 57186.10 88888.00 2002-11-06 01:32:44.924 310 15720.04 573.81 57186.47 88888.00 2002-11-06 01:32:45.924 310 15721.46 573.94 57186.71 88888.00 2002-11-06 01:32:46.924 310 15720.17 573.81 57186.10 88888.00 2002-11-06 01:32:47.924 310 15720.17 573.94 57186.35 88888.00 2002-11-06 01:32:48.924 310 15720.42 574.43 57186.10 88888.00 2002-11-06 01:32:49.924 310 15720.68 573.44 57186.22 88888.00 2002-11-06 01:32:50.924 310 15720.94 574.06 57186.47 88888.00 2002-11-06 01:32:51.924 310 15720.94 574.68 57186.10 88888.00 2002-11-06 01:32:52.924 310 15720.42 574.19 57186.35 88888.00 2002-11-06 01:32:53.924 310 15720.04 574.56 57186.22 88888.00 2002-11-06 01:32:54.924 310 15720.29 574.19 57186.84 88888.00 2002-11-06 01:32:55.924 310 15720.04 575.05 57186.10 88888.00 2002-11-06 01:32:56.924 310 15720.04 574.43 57186.71 88888.00 2002-11-06 01:32:57.924 310 15720.29 574.43 57185.61 88888.00 2002-11-06 01:32:58.924 310 15720.42 575.30 57185.61 88888.00 2002-11-06 01:32:59.924 310 15720.17 575.92 57185.86 88888.00 2002-11-06 01:33:00.924 310 15720.55 576.17 57185.86 88888.00 2002-11-06 01:33:01.924 310 15720.68 575.55 57185.49 88888.00 2002-11-06 01:33:02.924 310 15719.65 575.67 57185.49 88888.00 2002-11-06 01:33:03.924 310 15720.17 575.55 57185.61 88888.00 2002-11-06 01:33:04.924 310 15720.55 575.42 57185.49 88888.00 2002-11-06 01:33:05.924 310 15720.81 575.55 57185.86 88888.00 2002-11-06 01:33:06.924 310 15720.55 575.05 57185.98 88888.00 2002-11-06 01:33:07.924 310 15720.55 575.67 57185.61 88888.00 2002-11-06 01:33:08.924 310 15720.55 574.93 57185.61 88888.00 2002-11-06 01:33:09.924 310 15720.94 574.68 57185.49 88888.00 2002-11-06 01:33:10.924 310 15720.68 575.30 57185.49 88888.00 2002-11-06 01:33:11.924 310 15720.55 575.05 57185.49 88888.00 2002-11-06 01:33:12.924 310 15720.42 574.93 57185.98 88888.00 2002-11-06 01:33:13.924 310 15720.42 574.93 57184.88 88888.00 2002-11-06 01:33:14.924 310 15720.17 575.55 57185.61 88888.00 2002-11-06 01:33:15.924 310 15720.55 575.05 57185.49 88888.00 2002-11-06 01:33:16.924 310 15720.04 575.55 57185.00 88888.00 2002-11-06 01:33:17.924 310 15720.04 575.30 57185.00 88888.00 2002-11-06 01:33:18.924 310 15720.29 576.54 57185.73 88888.00 2002-11-06 01:33:19.924 310 15719.51 575.42 57185.12 88888.00 2002-11-06 01:33:20.924 310 15720.29 575.80 57185.37 88888.00 2002-11-06 01:33:21.924 310 15720.42 575.05 57185.49 88888.00 2002-11-06 01:33:22.924 310 15719.91 575.42 57184.88 88888.00 2002-11-06 01:33:23.924 310 15720.55 575.30 57185.25 88888.00 2002-11-06 01:33:24.924 310 15719.91 575.30 57185.37 88888.00 2002-11-06 01:33:25.924 310 15720.42 575.92 57184.76 88888.00 2002-11-06 01:33:26.924 310 15720.04 574.93 57184.64 88888.00 2002-11-06 01:33:27.924 310 15720.04 575.42 57184.64 88888.00 2002-11-06 01:33:28.924 310 15720.17 575.67 57185.00 88888.00 2002-11-06 01:33:29.924 310 15720.55 575.30 57184.02 88888.00 2002-11-06 01:33:30.924 310 15720.04 575.67 57184.88 88888.00 2002-11-06 01:33:31.924 310 15720.17 575.30 57185.12 88888.00 2002-11-06 01:33:32.924 310 15720.04 575.42 57184.27 88888.00 2002-11-06 01:33:33.924 310 15720.04 575.42 57184.88 88888.00 2002-11-06 01:33:34.924 310 15719.78 575.80 57184.14 88888.00 2002-11-06 01:33:35.924 310 15719.78 575.92 57184.76 88888.00 2002-11-06 01:33:36.924 310 15720.55 575.55 57183.90 88888.00 2002-11-06 01:33:37.924 310 15720.17 575.67 57184.27 88888.00 2002-11-06 01:33:38.924 310 15720.42 575.67 57184.64 88888.00 2002-11-06 01:33:39.924 310 15720.29 575.55 57184.51 88888.00 2002-11-06 01:33:40.924 310 15720.42 575.55 57184.39 88888.00 2002-11-06 01:33:41.924 310 15719.91 575.55 57184.51 88888.00 2002-11-06 01:33:42.924 310 15720.42 576.17 57184.39 88888.00 2002-11-06 01:33:43.924 310 15720.29 575.55 57184.76 88888.00 2002-11-06 01:33:44.924 310 15719.78 574.93 57184.14 88888.00 2002-11-06 01:33:45.924 310 15720.42 575.55 57184.14 88888.00 2002-11-06 01:33:46.924 310 15720.17 574.43 57184.64 88888.00 2002-11-06 01:33:47.924 310 15719.91 574.56 57184.76 88888.00 2002-11-06 01:33:48.924 310 15720.55 574.93 57183.78 88888.00 2002-11-06 01:33:49.924 310 15720.17 574.56 57184.02 88888.00 2002-11-06 01:33:50.924 310 15719.91 574.43 57184.51 88888.00 2002-11-06 01:33:51.924 310 15720.04 574.56 57184.02 88888.00 2002-11-06 01:33:52.924 310 15719.78 574.43 57184.27 88888.00 2002-11-06 01:33:53.924 310 15719.51 574.68 57184.14 88888.00 2002-11-06 01:33:54.924 310 15719.65 574.43 57183.54 88888.00 2002-11-06 01:33:55.924 310 15719.91 575.05 57184.02 88888.00 2002-11-06 01:33:56.924 310 15719.38 574.93 57184.02 88888.00 2002-11-06 01:33:57.924 310 15720.04 574.68 57183.78 88888.00 2002-11-06 01:33:58.924 310 15720.04 574.81 57183.90 88888.00 2002-11-06 01:33:59.924 310 15719.38 574.56 57183.29 88888.00 2002-11-06 01:34:00.924 310 15719.25 575.05 57183.78 88888.00 2002-11-06 01:34:01.924 310 15719.51 574.68 57184.14 88888.00 2002-11-06 01:34:02.924 310 15719.65 574.19 57183.54 88888.00 2002-11-06 01:34:03.924 310 15719.65 574.93 57183.54 88888.00 2002-11-06 01:34:04.924 310 15720.55 574.93 57183.29 88888.00 2002-11-06 01:34:05.924 310 15719.78 574.68 57183.90 88888.00 2002-11-06 01:34:06.924 310 15719.51 574.19 57183.54 88888.00 2002-11-06 01:34:07.924 310 15719.38 575.05 57184.02 88888.00 2002-11-06 01:34:08.924 310 15720.29 574.56 57183.41 88888.00 2002-11-06 01:34:09.924 310 15719.65 574.68 57183.66 88888.00 2002-11-06 01:34:10.924 310 15719.91 574.93 57183.54 88888.00 2002-11-06 01:34:11.924 310 15719.38 574.81 57183.41 88888.00 2002-11-06 01:34:12.924 310 15719.78 574.19 57183.54 88888.00 2002-11-06 01:34:13.924 310 15719.78 574.43 57183.41 88888.00 2002-11-06 01:34:14.924 310 15719.38 574.81 57183.05 88888.00 2002-11-06 01:34:15.924 310 15719.65 574.43 57183.05 88888.00 2002-11-06 01:34:16.924 310 15719.65 574.31 57183.41 88888.00 2002-11-06 01:34:17.924 310 15719.91 574.56 57183.41 88888.00 2002-11-06 01:34:18.924 310 15720.04 574.43 57182.92 88888.00 2002-11-06 01:34:19.924 310 15719.38 574.56 57183.66 88888.00 2002-11-06 01:34:20.924 310 15720.29 574.06 57183.29 88888.00 2002-11-06 01:34:21.924 310 15719.78 574.56 57183.41 88888.00 2002-11-06 01:34:22.924 310 15719.25 574.19 57183.54 88888.00 2002-11-06 01:34:23.924 310 15720.42 574.19 57183.90 88888.00 2002-11-06 01:34:24.924 310 15719.91 574.31 57183.29 88888.00 2002-11-06 01:34:25.924 310 15719.78 574.43 57183.17 88888.00 2002-11-06 01:34:26.924 310 15719.12 574.43 57183.41 88888.00 2002-11-06 01:34:27.924 310 15719.51 574.56 57183.54 88888.00 2002-11-06 01:34:28.924 310 15719.91 573.94 57183.54 88888.00 2002-11-06 01:34:29.924 310 15719.78 573.94 57183.05 88888.00 2002-11-06 01:34:30.924 310 15719.25 574.93 57183.66 88888.00 2002-11-06 01:34:31.924 310 15720.04 573.69 57183.29 88888.00 2002-11-06 01:34:32.924 310 15720.04 574.56 57183.17 88888.00 2002-11-06 01:34:33.924 310 15720.17 573.69 57183.54 88888.00 2002-11-06 01:34:34.924 310 15720.04 574.06 57183.66 88888.00 2002-11-06 01:34:35.924 310 15719.51 574.56 57183.05 88888.00 2002-11-06 01:34:36.924 310 15720.55 574.31 57183.78 88888.00 2002-11-06 01:34:37.924 310 15719.78 574.31 57183.54 88888.00 2002-11-06 01:34:38.924 310 15720.17 574.43 57183.54 88888.00 2002-11-06 01:34:39.924 310 15719.91 573.81 57183.54 88888.00 2002-11-06 01:34:40.924 310 15720.17 574.68 57182.92 88888.00 2002-11-06 01:34:41.924 310 15719.91 574.56 57183.17 88888.00 2002-11-06 01:34:42.924 310 15720.04 574.81 57183.41 88888.00 2002-11-06 01:34:43.924 310 15719.38 574.43 57183.41 88888.00 2002-11-06 01:34:44.924 310 15720.29 573.81 57183.29 88888.00 2002-11-06 01:34:45.924 310 15719.38 573.69 57183.54 88888.00 2002-11-06 01:34:46.924 310 15719.38 574.06 57183.54 88888.00 2002-11-06 01:34:47.924 310 15719.38 574.81 57183.29 88888.00 2002-11-06 01:34:48.924 310 15719.12 573.57 57183.17 88888.00 2002-11-06 01:34:49.924 310 15719.38 573.44 57183.29 88888.00 2002-11-06 01:34:50.924 310 15719.65 573.44 57183.17 88888.00 2002-11-06 01:34:51.924 310 15719.12 573.81 57182.68 88888.00 2002-11-06 01:34:52.924 310 15719.51 573.81 57183.66 88888.00 2002-11-06 01:34:53.924 310 15719.00 574.43 57182.80 88888.00 2002-11-06 01:34:54.924 310 15719.51 573.94 57183.29 88888.00 2002-11-06 01:34:55.924 310 15719.78 574.68 57183.41 88888.00 2002-11-06 01:34:56.924 310 15719.51 574.56 57183.29 88888.00 2002-11-06 01:34:57.924 310 15719.12 573.57 57183.05 88888.00 2002-11-06 01:34:58.924 310 15719.25 573.94 57183.05 88888.00 2002-11-06 01:34:59.924 310 15718.87 573.57 57183.29 88888.00 2002-11-06 01:35:00.924 310 15719.00 573.94 57183.66 88888.00 2002-11-06 01:35:01.924 310 15719.12 574.81 57183.17 88888.00 2002-11-06 01:35:02.924 310 15719.00 574.06 57183.41 88888.00 2002-11-06 01:35:03.924 310 15718.35 574.06 57182.92 88888.00 2002-11-06 01:35:04.924 310 15719.00 573.44 57183.05 88888.00 2002-11-06 01:35:05.924 310 15718.74 574.31 57183.78 88888.00 2002-11-06 01:35:06.924 310 15718.35 574.31 57182.80 88888.00 2002-11-06 01:35:07.924 310 15718.61 574.19 57182.92 88888.00 2002-11-06 01:35:08.924 310 15719.00 574.68 57183.29 88888.00 2002-11-06 01:35:09.924 310 15718.09 573.69 57183.54 88888.00 2002-11-06 01:35:10.924 310 15717.83 573.57 57183.17 88888.00 2002-11-06 01:35:11.924 310 15717.96 573.32 57183.17 88888.00 2002-11-06 01:35:12.924 310 15717.83 573.81 57182.80 88888.00 2002-11-06 01:35:13.924 310 15717.96 573.57 57182.80 88888.00 2002-11-06 01:35:14.924 310 15717.31 573.07 57182.68 88888.00 2002-11-06 01:35:15.924 310 15717.96 573.81 57182.80 88888.00 2002-11-06 01:35:16.924 310 15717.57 573.32 57182.43 88888.00 2002-11-06 01:35:17.924 310 15717.83 573.81 57183.05 88888.00 2002-11-06 01:35:18.924 310 15717.83 573.32 57182.92 88888.00 2002-11-06 01:35:19.924 310 15717.44 573.20 57182.68 88888.00 2002-11-06 01:35:20.924 310 15717.05 573.07 57183.05 88888.00 2002-11-06 01:35:21.924 310 15717.18 572.45 57181.95 88888.00 2002-11-06 01:35:22.924 310 15717.57 573.20 57182.19 88888.00 2002-11-06 01:35:23.924 310 15716.40 572.82 57182.92 88888.00 2002-11-06 01:35:24.924 310 15717.05 572.95 57182.19 88888.00 2002-11-06 01:35:25.924 310 15716.92 572.45 57182.19 88888.00 2002-11-06 01:35:26.924 310 15716.66 572.82 57182.19 88888.00 2002-11-06 01:35:27.924 310 15715.88 572.70 57182.07 88888.00 2002-11-06 01:35:28.924 310 15716.14 572.70 57182.43 88888.00 2002-11-06 01:35:29.924 310 15716.14 573.32 57181.95 88888.00 2002-11-06 01:35:30.924 310 15716.66 572.95 57182.19 88888.00 2002-11-06 01:35:31.924 310 15716.14 572.58 57182.55 88888.00 2002-11-06 01:35:32.924 310 15715.49 572.70 57181.70 88888.00 2002-11-06 01:35:33.924 310 15715.75 573.44 57182.19 88888.00 2002-11-06 01:35:34.924 310 15715.88 572.45 57182.19 88888.00 2002-11-06 01:35:35.924 310 15715.88 571.96 57181.70 88888.00 2002-11-06 01:35:36.924 310 15715.62 572.45 57182.43 88888.00 2002-11-06 01:35:37.924 310 15715.62 572.58 57182.19 88888.00 2002-11-06 01:35:38.924 310 15715.23 572.70 57181.58 88888.00 2002-11-06 01:35:39.924 310 15714.58 572.20 57181.46 88888.00 2002-11-06 01:35:40.924 310 15715.36 572.58 57181.95 88888.00 2002-11-06 01:35:41.924 310 15715.10 572.70 57181.46 88888.00 2002-11-06 01:35:42.924 310 15715.23 572.45 57182.19 88888.00 2002-11-06 01:35:43.924 310 15715.36 572.58 57181.33 88888.00 2002-11-06 01:35:44.924 310 15715.36 572.08 57181.95 88888.00 2002-11-06 01:35:45.924 310 15714.97 572.70 57181.46 88888.00 2002-11-06 01:35:46.924 310 15714.84 572.45 57181.58 88888.00 2002-11-06 01:35:47.924 310 15715.10 572.70 57180.36 88888.00 2002-11-06 01:35:48.924 310 15714.84 572.70 57181.82 88888.00 2002-11-06 01:35:49.924 310 15714.71 572.95 57181.82 88888.00 2002-11-06 01:35:50.924 310 15714.45 573.44 57181.70 88888.00 2002-11-06 01:35:51.924 310 15714.71 572.58 57181.09 88888.00 2002-11-06 01:35:52.924 310 15714.19 572.33 57181.21 88888.00 2002-11-06 01:35:53.924 310 15714.45 572.70 57181.21 88888.00 2002-11-06 01:35:54.924 310 15714.32 572.82 57180.72 88888.00 2002-11-06 01:35:55.924 310 15714.19 572.70 57181.21 88888.00 2002-11-06 01:35:56.924 310 15714.06 572.95 57181.46 88888.00 2002-11-06 01:35:57.924 310 15714.06 572.45 57180.60 88888.00 2002-11-06 01:35:58.924 310 15714.71 572.33 57181.21 88888.00 2002-11-06 01:35:59.924 310 15713.93 572.95 57181.33 88888.00 2002-11-06 01:36:00.924 310 15713.93 572.58 57181.21 88888.00 2002-11-06 01:36:01.924 310 15713.93 572.82 57180.72 88888.00 2002-11-06 01:36:02.924 310 15713.80 573.20 57181.21 88888.00 2002-11-06 01:36:03.924 310 15713.67 572.45 57180.48 88888.00 2002-11-06 01:36:04.924 310 15713.67 573.20 57180.23 88888.00 2002-11-06 01:36:05.924 310 15713.80 573.44 57180.48 88888.00 2002-11-06 01:36:06.924 310 15713.67 573.07 57179.99 88888.00 2002-11-06 01:36:07.924 310 15713.93 572.45 57180.48 88888.00 2002-11-06 01:36:08.924 310 15713.80 572.45 57180.36 88888.00 2002-11-06 01:36:09.924 310 15713.54 572.20 57180.72 88888.00 2002-11-06 01:36:10.924 310 15713.54 572.08 57180.36 88888.00 2002-11-06 01:36:11.924 310 15713.02 572.45 57180.11 88888.00 2002-11-06 01:36:12.924 310 15713.28 572.82 57180.97 88888.00 2002-11-06 01:36:13.924 310 15714.19 572.82 57179.62 88888.00 2002-11-06 01:36:14.924 310 15713.41 572.20 57180.11 88888.00 2002-11-06 01:36:15.924 310 15713.41 572.45 57179.87 88888.00 2002-11-06 01:36:16.924 310 15713.80 572.95 57179.38 88888.00 2002-11-06 01:36:17.924 310 15713.41 573.20 57180.11 88888.00 2002-11-06 01:36:18.924 310 15713.67 572.45 57179.99 88888.00 2002-11-06 01:36:19.924 310 15713.54 572.20 57179.62 88888.00 2002-11-06 01:36:20.924 310 15712.89 573.32 57179.87 88888.00 2002-11-06 01:36:21.924 310 15713.41 572.82 57179.50 88888.00 2002-11-06 01:36:22.924 310 15713.28 572.45 57180.11 88888.00 2002-11-06 01:36:23.924 310 15713.15 572.20 57180.11 88888.00 2002-11-06 01:36:24.924 310 15713.02 572.20 57179.25 88888.00 2002-11-06 01:36:25.924 310 15713.15 572.33 57179.87 88888.00 2002-11-06 01:36:26.924 310 15713.41 573.44 57179.01 88888.00 2002-11-06 01:36:27.924 310 15713.67 573.57 57178.89 88888.00 2002-11-06 01:36:28.924 310 15713.54 572.70 57179.50 88888.00 2002-11-06 01:36:29.924 310 15712.89 572.45 57179.38 88888.00 2002-11-06 01:36:30.924 310 15713.28 573.20 57179.25 88888.00 2002-11-06 01:36:31.924 310 15713.54 572.58 57179.25 88888.00 2002-11-06 01:36:32.924 310 15713.41 572.95 57179.38 88888.00 2002-11-06 01:36:33.924 310 15713.28 573.32 57179.13 88888.00 2002-11-06 01:36:34.924 310 15713.41 573.32 57179.50 88888.00 2002-11-06 01:36:35.924 310 15713.41 573.07 57179.75 88888.00 2002-11-06 01:36:36.924 310 15713.67 573.20 57179.13 88888.00 2002-11-06 01:36:37.924 310 15713.41 572.82 57179.13 88888.00 2002-11-06 01:36:38.924 310 15713.02 573.07 57179.01 88888.00 2002-11-06 01:36:39.924 310 15713.15 572.95 57179.38 88888.00 2002-11-06 01:36:40.924 310 15713.67 573.32 57178.89 88888.00 2002-11-06 01:36:41.924 310 15713.41 572.82 57178.64 88888.00 2002-11-06 01:36:42.924 310 15713.54 573.20 57179.13 88888.00 2002-11-06 01:36:43.924 310 15713.41 573.07 57179.13 88888.00 2002-11-06 01:36:44.924 310 15713.80 572.82 57178.64 88888.00 2002-11-06 01:36:45.924 310 15713.54 572.58 57179.38 88888.00 2002-11-06 01:36:46.924 310 15713.80 573.32 57178.64 88888.00 2002-11-06 01:36:47.924 310 15713.54 572.95 57178.89 88888.00 2002-11-06 01:36:48.924 310 15713.54 573.69 57178.77 88888.00 2002-11-06 01:36:49.924 310 15713.93 573.81 57178.89 88888.00 2002-11-06 01:36:50.924 310 15714.32 573.32 57179.01 88888.00 2002-11-06 01:36:51.924 310 15714.19 573.20 57178.52 88888.00 2002-11-06 01:36:52.924 310 15713.93 573.57 57179.38 88888.00 2002-11-06 01:36:53.924 310 15713.80 574.31 57179.01 88888.00 2002-11-06 01:36:54.924 310 15713.41 574.43 57178.77 88888.00 2002-11-06 01:36:55.924 310 15714.19 574.31 57178.89 88888.00 2002-11-06 01:36:56.924 310 15713.28 575.05 57178.52 88888.00 2002-11-06 01:36:57.924 310 15713.80 573.94 57179.38 88888.00 2002-11-06 01:36:58.924 310 15713.15 574.43 57179.25 88888.00 2002-11-06 01:36:59.924 310 15713.80 574.43 57178.89 88888.00 2002-11-06 01:37:00.924 310 15713.02 574.19 57178.89 88888.00 2002-11-06 01:37:01.924 310 15713.67 574.68 57179.13 88888.00 2002-11-06 01:37:02.924 310 15714.19 574.43 57178.52 88888.00 2002-11-06 01:37:03.924 310 15714.19 573.94 57178.16 88888.00 2002-11-06 01:37:04.924 310 15714.32 574.19 57178.77 88888.00 2002-11-06 01:37:05.924 310 15714.71 574.19 57178.16 88888.00 2002-11-06 01:37:06.924 310 15714.45 574.19 57178.28 88888.00 2002-11-06 01:37:07.924 310 15713.93 574.43 57179.01 88888.00 2002-11-06 01:37:08.924 310 15714.58 573.69 57179.13 88888.00 2002-11-06 01:37:09.924 310 15714.71 574.93 57178.52 88888.00 2002-11-06 01:37:10.924 310 15714.71 574.19 57178.28 88888.00 2002-11-06 01:37:11.924 310 15715.49 573.94 57178.40 88888.00 2002-11-06 01:37:12.924 310 15714.97 575.05 57178.52 88888.00 2002-11-06 01:37:13.924 310 15714.84 574.68 57178.77 88888.00 2002-11-06 01:37:14.924 310 15714.32 573.94 57178.40 88888.00 2002-11-06 01:37:15.924 310 15714.97 574.31 57178.28 88888.00 2002-11-06 01:37:16.924 310 15715.23 574.43 57178.03 88888.00 2002-11-06 01:37:17.924 310 15714.71 574.43 57178.03 88888.00 2002-11-06 01:37:18.924 310 15714.97 575.30 57179.13 88888.00 2002-11-06 01:37:19.924 310 15715.23 574.43 57178.77 88888.00 2002-11-06 01:37:20.924 310 15714.97 574.56 57178.77 88888.00 2002-11-06 01:37:21.924 310 15714.84 574.93 57177.91 88888.00 2002-11-06 01:37:22.924 310 15715.49 575.18 57178.16 88888.00 2002-11-06 01:37:23.924 310 15714.32 575.42 57178.16 88888.00 2002-11-06 01:37:24.924 310 15714.84 575.05 57178.40 88888.00 2002-11-06 01:37:25.924 310 15714.97 575.42 57178.16 88888.00 2002-11-06 01:37:26.924 310 15714.97 575.55 57178.40 88888.00 2002-11-06 01:37:27.924 310 15715.62 574.81 57178.40 88888.00 2002-11-06 01:37:28.924 310 15715.36 575.05 57178.16 88888.00 2002-11-06 01:37:29.924 310 15715.62 575.30 57178.52 88888.00 2002-11-06 01:37:30.924 310 15714.58 575.80 57178.64 88888.00 2002-11-06 01:37:31.924 310 15714.71 575.18 57178.52 88888.00 2002-11-06 01:37:32.924 310 15714.84 576.17 57178.16 88888.00 2002-11-06 01:37:33.924 310 15714.97 575.42 57178.03 88888.00 2002-11-06 01:37:34.924 310 15714.84 575.42 57178.03 88888.00 2002-11-06 01:37:35.924 310 15714.84 575.80 57178.40 88888.00 2002-11-06 01:37:36.924 310 15714.71 576.17 57178.40 88888.00 2002-11-06 01:37:37.924 310 15714.45 575.05 57177.79 88888.00 2002-11-06 01:37:38.924 310 15714.71 576.17 57177.91 88888.00 2002-11-06 01:37:39.924 310 15714.19 576.42 57178.03 88888.00 2002-11-06 01:37:40.924 310 15714.45 575.92 57178.16 88888.00 2002-11-06 01:37:41.924 310 15714.71 575.80 57178.40 88888.00 2002-11-06 01:37:42.924 310 15714.97 576.66 57177.66 88888.00 2002-11-06 01:37:43.924 310 15714.71 576.17 57177.66 88888.00 2002-11-06 01:37:44.924 310 15715.10 576.29 57177.54 88888.00 2002-11-06 01:37:45.924 310 15714.84 575.92 57178.03 88888.00 2002-11-06 01:37:46.924 310 15715.49 576.29 57177.54 88888.00 2002-11-06 01:37:47.924 310 15714.84 576.29 57177.30 88888.00 2002-11-06 01:37:48.924 310 15714.71 576.66 57178.28 88888.00 2002-11-06 01:37:49.924 310 15714.58 576.91 57177.42 88888.00 2002-11-06 01:37:50.924 310 15714.84 576.17 57177.91 88888.00 2002-11-06 01:37:51.924 310 15713.80 576.66 57177.30 88888.00 2002-11-06 01:37:52.924 310 15715.23 576.66 57177.79 88888.00 2002-11-06 01:37:53.924 310 15715.23 577.16 57177.42 88888.00 2002-11-06 01:37:54.924 310 15714.97 577.03 57177.66 88888.00 2002-11-06 01:37:55.924 310 15714.19 577.28 57177.30 88888.00 2002-11-06 01:37:56.924 310 15714.32 576.17 57177.30 88888.00 2002-11-06 01:37:57.924 310 15714.71 577.65 57177.05 88888.00 2002-11-06 01:37:58.924 310 15714.45 577.41 57177.18 88888.00 2002-11-06 01:37:59.924 310 15714.06 576.91 57176.93 88888.00 2002-11-06 01:38:00.924 310 15714.45 576.91 57177.42 88888.00 2002-11-06 01:38:01.924 310 15714.58 577.28 57177.05 88888.00 2002-11-06 01:38:02.924 310 15714.19 577.78 57176.44 88888.00 2002-11-06 01:38:03.924 310 15714.45 577.78 57176.69 88888.00 2002-11-06 01:38:04.924 310 15714.32 577.53 57176.93 88888.00 2002-11-06 01:38:05.924 310 15714.97 577.41 57177.18 88888.00 2002-11-06 01:38:06.924 310 15714.97 576.66 57176.57 88888.00 2002-11-06 01:38:07.924 310 15714.19 577.03 57176.93 88888.00 2002-11-06 01:38:08.924 310 15714.45 577.65 57176.20 88888.00 2002-11-06 01:38:09.924 310 15714.97 577.65 57176.20 88888.00 2002-11-06 01:38:10.924 310 15715.23 577.78 57177.05 88888.00 2002-11-06 01:38:11.924 310 15714.45 577.65 57176.08 88888.00 2002-11-06 01:38:12.924 310 15714.58 578.03 57175.83 88888.00 2002-11-06 01:38:13.924 310 15715.23 577.65 57176.20 88888.00 2002-11-06 01:38:14.924 310 15714.19 577.41 57175.59 88888.00 2002-11-06 01:38:15.924 310 15715.23 577.78 57176.20 88888.00 2002-11-06 01:38:16.924 310 15714.71 577.53 57175.83 88888.00 2002-11-06 01:38:17.924 310 15714.71 577.16 57175.95 88888.00 2002-11-06 01:38:18.924 310 15714.97 577.65 57175.46 88888.00 2002-11-06 01:38:19.924 310 15714.97 578.64 57175.46 88888.00 2002-11-06 01:38:20.924 310 15714.71 577.65 57175.59 88888.00 2002-11-06 01:38:21.924 310 15715.23 578.40 57175.95 88888.00 2002-11-06 01:38:22.924 310 15714.71 578.27 57175.95 88888.00 2002-11-06 01:38:23.924 310 15715.23 578.52 57175.71 88888.00 2002-11-06 01:38:24.924 310 15715.36 578.15 57174.98 88888.00 2002-11-06 01:38:25.924 310 15715.36 577.90 57175.71 88888.00 2002-11-06 01:38:26.924 310 15715.23 578.52 57175.83 88888.00 2002-11-06 01:38:27.924 310 15715.62 577.41 57175.34 88888.00 2002-11-06 01:38:28.924 310 15715.23 578.15 57175.10 88888.00 2002-11-06 01:38:29.924 310 15715.10 577.65 57174.98 88888.00 2002-11-06 01:38:30.924 310 15715.36 577.65 57175.95 88888.00 2002-11-06 01:38:31.924 310 15715.23 578.03 57174.73 88888.00 2002-11-06 01:38:32.924 310 15715.10 578.15 57175.46 88888.00 2002-11-06 01:38:33.924 310 15714.84 578.27 57174.86 88888.00 2002-11-06 01:38:34.924 310 15715.88 577.90 57175.46 88888.00 2002-11-06 01:38:35.924 310 15714.58 577.16 57175.22 88888.00 2002-11-06 01:38:36.924 310 15715.36 577.90 57174.73 88888.00 2002-11-06 01:38:37.924 310 15715.36 577.90 57174.98 88888.00 2002-11-06 01:38:38.924 310 15715.10 577.53 57175.34 88888.00 2002-11-06 01:38:39.924 310 15715.36 577.90 57174.86 88888.00 2002-11-06 01:38:40.924 310 15715.88 578.40 57174.36 88888.00 2002-11-06 01:38:41.924 310 15715.62 578.89 57175.10 88888.00 2002-11-06 01:38:42.924 310 15716.14 578.40 57174.86 88888.00 2002-11-06 01:38:43.924 310 15715.62 578.77 57174.24 88888.00 2002-11-06 01:38:44.924 310 15715.49 578.52 57174.98 88888.00 2002-11-06 01:38:45.924 310 15715.62 578.03 57174.49 88888.00 2002-11-06 01:38:46.924 310 15716.01 578.03 57174.00 88888.00 2002-11-06 01:38:47.924 310 15715.88 577.65 57174.61 88888.00 2002-11-06 01:38:48.924 310 15716.40 578.27 57174.24 88888.00 2002-11-06 01:38:49.924 310 15715.62 578.27 57174.12 88888.00 2002-11-06 01:38:50.924 310 15716.53 578.52 57174.24 88888.00 2002-11-06 01:38:51.924 310 15716.53 578.03 57174.00 88888.00 2002-11-06 01:38:52.924 310 15716.14 578.40 57173.75 88888.00 2002-11-06 01:38:53.924 310 15715.88 578.52 57174.73 88888.00 2002-11-06 01:38:54.924 310 15716.14 578.52 57174.00 88888.00 2002-11-06 01:38:55.924 310 15716.14 578.40 57173.63 88888.00 2002-11-06 01:38:56.924 310 15716.40 579.26 57174.00 88888.00 2002-11-06 01:38:57.924 310 15717.18 578.89 57173.75 88888.00 2002-11-06 01:38:58.924 310 15717.05 578.52 57173.63 88888.00 2002-11-06 01:38:59.924 310 15716.66 578.52 57173.63 88888.00 2002-11-06 01:39:00.924 310 15716.66 578.89 57173.63 88888.00 2002-11-06 01:39:01.924 310 15717.05 578.77 57173.88 88888.00 2002-11-06 01:39:02.924 310 15716.92 578.77 57173.75 88888.00 2002-11-06 01:39:03.924 310 15717.31 579.14 57173.63 88888.00 2002-11-06 01:39:04.924 310 15716.40 578.89 57173.75 88888.00 2002-11-06 01:39:05.924 310 15716.01 578.52 57172.65 88888.00 2002-11-06 01:39:06.924 310 15716.66 578.89 57173.27 88888.00 2002-11-06 01:39:07.924 310 15717.31 578.27 57173.88 88888.00 2002-11-06 01:39:08.924 310 15716.66 578.15 57173.02 88888.00 2002-11-06 01:39:09.924 310 15717.05 578.15 57173.27 88888.00 2002-11-06 01:39:10.924 310 15716.66 578.27 57172.53 88888.00 2002-11-06 01:39:11.924 310 15717.44 578.64 57172.53 88888.00 2002-11-06 01:39:12.924 310 15716.14 578.40 57172.65 88888.00 2002-11-06 01:39:13.924 310 15717.18 578.77 57172.90 88888.00 2002-11-06 01:39:14.924 310 15717.05 578.03 57172.65 88888.00 2002-11-06 01:39:15.924 310 15716.92 578.89 57172.90 88888.00 2002-11-06 01:39:16.924 310 15716.40 578.77 57173.02 88888.00 2002-11-06 01:39:17.924 310 15716.92 578.52 57172.65 88888.00 2002-11-06 01:39:18.924 310 15717.57 578.40 57172.90 88888.00 2002-11-06 01:39:19.924 310 15717.57 578.77 57172.53 88888.00 2002-11-06 01:39:20.924 310 15716.79 579.14 57172.90 88888.00 2002-11-06 01:39:21.924 310 15717.05 578.89 57171.43 88888.00 2002-11-06 01:39:22.924 310 15717.83 578.03 57171.68 88888.00 2002-11-06 01:39:23.924 310 15716.53 579.51 57172.16 88888.00 2002-11-06 01:39:24.924 310 15717.05 577.90 57172.16 88888.00 2002-11-06 01:39:25.924 310 15717.18 578.40 57171.92 88888.00 2002-11-06 01:39:26.924 310 15717.18 578.77 57171.92 88888.00 2002-11-06 01:39:27.924 310 15717.18 578.89 57171.92 88888.00 2002-11-06 01:39:28.924 310 15716.92 578.77 57172.53 88888.00 2002-11-06 01:39:29.924 310 15716.92 578.77 57171.55 88888.00 2002-11-06 01:39:30.924 310 15716.79 578.64 57171.55 88888.00 2002-11-06 01:39:31.924 310 15716.66 578.64 57171.43 88888.00 2002-11-06 01:39:32.924 310 15715.62 578.77 57171.31 88888.00 2002-11-06 01:39:33.924 310 15716.40 578.89 57170.82 88888.00 2002-11-06 01:39:34.924 310 15716.66 578.40 57171.31 88888.00 2002-11-06 01:39:35.924 310 15716.66 578.89 57170.70 88888.00 2002-11-06 01:39:36.924 310 15716.14 578.77 57171.19 88888.00 2002-11-06 01:39:37.924 310 15716.27 578.89 57171.06 88888.00 2002-11-06 01:39:38.924 310 15716.27 578.52 57170.70 88888.00 2002-11-06 01:39:39.924 310 15715.62 578.64 57170.94 88888.00 2002-11-06 01:39:40.924 310 15716.14 578.89 57170.45 88888.00 2002-11-06 01:39:41.924 310 15716.01 578.03 57170.21 88888.00 2002-11-06 01:39:42.924 310 15715.62 577.78 57169.72 88888.00 2002-11-06 01:39:43.924 310 15716.01 578.40 57170.09 88888.00 2002-11-06 01:39:44.924 310 15715.49 578.64 57170.33 88888.00 2002-11-06 01:39:45.924 310 15715.36 578.89 57169.47 88888.00 2002-11-06 01:39:46.924 310 15715.75 578.52 57169.47 88888.00 2002-11-06 01:39:47.924 310 15715.36 579.26 57169.11 88888.00 2002-11-06 01:39:48.924 310 15714.97 578.89 57169.72 88888.00 2002-11-06 01:39:49.924 310 15715.75 578.89 57169.47 88888.00 2002-11-06 01:39:50.924 310 15715.62 579.51 57169.11 88888.00 2002-11-06 01:39:51.924 310 15716.14 578.77 57169.47 88888.00 2002-11-06 01:39:52.924 310 15715.36 578.40 57168.62 88888.00 2002-11-06 01:39:53.924 310 15715.23 578.77 57168.50 88888.00 2002-11-06 01:39:54.924 310 15714.84 579.51 57169.35 88888.00 2002-11-06 01:39:55.924 310 15715.62 579.02 57168.62 88888.00 2002-11-06 01:39:56.924 310 15714.71 578.77 57168.62 88888.00 2002-11-06 01:39:57.924 310 15714.71 578.27 57168.86 88888.00 2002-11-06 01:39:58.924 310 15714.97 578.40 57167.76 88888.00 2002-11-06 01:39:59.924 310 15715.10 578.40 57167.88 88888.00 2002-11-06 01:40:00.924 310 15714.58 578.89 57167.52 88888.00 2002-11-06 01:40:01.924 310 15715.10 578.27 57168.01 88888.00 2002-11-06 01:40:02.924 310 15714.97 578.40 57167.15 88888.00 2002-11-06 01:40:03.924 310 15714.97 578.27 57167.76 88888.00 2002-11-06 01:40:04.924 310 15714.84 578.15 57168.01 88888.00 2002-11-06 01:40:05.924 310 15714.58 578.15 57166.54 88888.00 2002-11-06 01:40:06.924 310 15714.58 578.27 57167.27 88888.00 2002-11-06 01:40:07.924 310 15714.19 578.27 57167.27 88888.00 2002-11-06 01:40:08.924 310 15714.19 578.03 57166.42 88888.00 2002-11-06 01:40:09.924 310 15714.06 577.90 57166.17 88888.00 2002-11-06 01:40:10.924 310 15714.19 578.40 57166.66 88888.00 2002-11-06 01:40:11.924 310 15713.41 578.64 57165.93 88888.00 2002-11-06 01:40:12.924 310 15713.41 578.03 57166.42 88888.00 2002-11-06 01:40:13.924 310 15714.06 577.78 57165.56 88888.00 2002-11-06 01:40:14.924 310 15713.28 578.64 57165.68 88888.00 2002-11-06 01:40:15.924 310 15713.67 578.27 57166.05 88888.00 2002-11-06 01:40:16.924 310 15713.15 578.27 57165.44 88888.00 2002-11-06 01:40:17.924 310 15713.28 578.77 57165.80 88888.00 2002-11-06 01:40:18.924 310 15713.41 577.16 57165.20 88888.00 2002-11-06 01:40:19.924 310 15713.41 577.41 57165.20 88888.00 2002-11-06 01:40:20.924 310 15713.54 577.90 57165.44 88888.00 2002-11-06 01:40:21.924 310 15712.89 577.65 57164.34 88888.00 2002-11-06 01:40:22.924 310 15713.28 577.03 57164.95 88888.00 2002-11-06 01:40:23.924 310 15713.15 577.28 57164.46 88888.00 2002-11-06 01:40:24.924 310 15712.37 577.28 57164.95 88888.00 2002-11-06 01:40:25.924 310 15712.76 577.28 57164.58 88888.00 2002-11-06 01:40:26.924 310 15713.67 577.53 57164.21 88888.00 2002-11-06 01:40:27.924 310 15712.89 576.79 57163.97 88888.00 2002-11-06 01:40:28.924 310 15712.11 576.66 57163.97 88888.00 2002-11-06 01:40:29.924 310 15712.50 576.79 57163.73 88888.00 2002-11-06 01:40:30.924 310 15712.63 576.54 57164.09 88888.00 2002-11-06 01:40:31.924 310 15712.50 576.42 57163.85 88888.00 2002-11-06 01:40:32.924 310 15712.63 576.29 57162.38 88888.00 2002-11-06 01:40:33.924 310 15712.37 576.42 57163.24 88888.00 2002-11-06 01:40:34.924 310 15712.63 576.29 57162.38 88888.00 2002-11-06 01:40:35.924 310 15712.24 576.17 57163.36 88888.00 2002-11-06 01:40:36.924 310 15711.59 576.29 57162.75 88888.00 2002-11-06 01:40:37.924 310 15712.24 576.04 57162.75 88888.00 2002-11-06 01:40:38.924 310 15712.11 576.42 57162.26 88888.00 2002-11-06 01:40:39.924 310 15712.11 576.29 57162.99 88888.00 2002-11-06 01:40:40.924 310 15711.72 575.92 57162.50 88888.00 2002-11-06 01:40:41.924 310 15711.33 575.92 57161.65 88888.00 2002-11-06 01:40:42.924 310 15710.94 576.04 57161.89 88888.00 2002-11-06 01:40:43.924 310 15711.59 575.55 57162.38 88888.00 2002-11-06 01:40:44.924 310 15711.59 575.42 57161.77 88888.00 2002-11-06 01:40:45.924 310 15711.46 575.55 57162.63 88888.00 2002-11-06 01:40:46.924 310 15711.33 575.80 57161.77 88888.00 2002-11-06 01:40:47.924 310 15711.98 575.55 57162.02 88888.00 2002-11-06 01:40:48.924 310 15710.81 575.30 57161.04 88888.00 2002-11-06 01:40:49.924 310 15711.85 575.18 57162.14 88888.00 2002-11-06 01:40:50.924 310 15711.33 574.81 57161.41 88888.00 2002-11-06 01:40:51.924 310 15711.98 575.42 57161.41 88888.00 2002-11-06 01:40:52.924 310 15711.72 575.05 57160.91 88888.00 2002-11-06 01:40:53.924 310 15711.07 575.42 57161.28 88888.00 2002-11-06 01:40:54.924 310 15710.68 575.18 57161.04 88888.00 2002-11-06 01:40:55.924 310 15710.94 574.68 57160.43 88888.00 2002-11-06 01:40:56.924 310 15710.94 574.31 57160.06 88888.00 2002-11-06 01:40:57.924 310 15710.29 574.81 57160.55 88888.00 2002-11-06 01:40:58.924 310 15710.42 574.81 57160.43 88888.00 2002-11-06 01:40:59.924 310 15710.55 575.05 57160.43 88888.00 2002-11-06 01:41:00.924 310 15710.03 573.94 57160.67 88888.00 2002-11-06 01:41:01.924 310 15710.55 573.81 57160.43 88888.00 2002-11-06 01:41:02.924 310 15710.42 574.43 57159.82 88888.00 2002-11-06 01:41:03.924 310 15710.03 574.19 57159.69 88888.00 2002-11-06 01:41:04.924 310 15710.55 574.31 57160.06 88888.00 2002-11-06 01:41:05.924 310 15710.16 574.31 57159.45 88888.00 2002-11-06 01:41:06.924 310 15709.90 573.94 57159.32 88888.00 2002-11-06 01:41:07.924 310 15710.42 573.81 57159.69 88888.00 2002-11-06 01:41:08.924 310 15710.29 573.94 57159.69 88888.00 2002-11-06 01:41:09.924 310 15710.03 574.31 57159.08 88888.00 2002-11-06 01:41:10.924 310 15710.16 574.19 57159.69 88888.00 2002-11-06 01:41:11.924 310 15710.29 573.94 57159.20 88888.00 2002-11-06 01:41:12.924 310 15709.90 574.31 57159.20 88888.00 2002-11-06 01:41:13.924 310 15710.68 574.43 57159.08 88888.00 2002-11-06 01:41:14.924 310 15710.42 574.56 57158.23 88888.00 2002-11-06 01:41:15.924 310 15709.90 574.19 57158.23 88888.00 2002-11-06 01:41:16.924 310 15709.90 574.19 57158.96 88888.00 2002-11-06 01:41:17.924 310 15710.16 573.69 57158.35 88888.00 2002-11-06 01:41:18.924 310 15710.81 573.69 57158.47 88888.00 2002-11-06 01:41:19.924 310 15710.16 573.69 57158.59 88888.00 2002-11-06 01:41:20.924 310 15710.29 573.44 57158.59 88888.00 2002-11-06 01:41:21.924 310 15709.90 573.57 57159.20 88888.00 2002-11-06 01:41:22.924 310 15710.03 573.32 57157.86 88888.00 2002-11-06 01:41:23.924 310 15710.81 573.69 57158.71 88888.00 2002-11-06 01:41:24.924 310 15710.16 573.32 57158.35 88888.00 2002-11-06 01:41:25.924 310 15710.29 573.57 57158.84 88888.00 2002-11-06 01:41:26.924 310 15710.16 573.57 57158.35 88888.00 2002-11-06 01:41:27.924 310 15710.16 573.57 57158.23 88888.00 2002-11-06 01:41:28.924 310 15710.68 573.81 57158.59 88888.00 2002-11-06 01:41:29.924 310 15710.94 573.44 57157.98 88888.00 2002-11-06 01:41:30.924 310 15709.51 573.69 57158.10 88888.00 2002-11-06 01:41:31.924 310 15710.81 573.44 57158.35 88888.00 2002-11-06 01:41:32.924 310 15710.94 573.44 57158.10 88888.00 2002-11-06 01:41:33.924 310 15710.94 572.70 57157.74 88888.00 2002-11-06 01:41:34.924 310 15711.46 572.82 57158.47 88888.00 2002-11-06 01:41:35.924 310 15710.94 573.57 57157.98 88888.00 2002-11-06 01:41:36.924 310 15711.07 573.20 57158.10 88888.00 2002-11-06 01:41:37.924 310 15710.94 572.82 57157.98 88888.00 2002-11-06 01:41:38.924 310 15711.20 572.82 57157.98 88888.00 2002-11-06 01:41:39.924 310 15710.42 573.32 57158.10 88888.00 2002-11-06 01:41:40.924 310 15710.68 573.20 57157.61 88888.00 2002-11-06 01:41:41.924 310 15710.81 572.70 57157.61 88888.00 2002-11-06 01:41:42.924 310 15710.94 572.70 57157.74 88888.00 2002-11-06 01:41:43.924 310 15710.16 573.07 57157.49 88888.00 2002-11-06 01:41:44.924 310 15710.55 572.95 57157.37 88888.00 2002-11-06 01:41:45.924 310 15710.94 572.95 57158.23 88888.00 2002-11-06 01:41:46.924 310 15710.68 572.70 57157.61 88888.00 2002-11-06 01:41:47.924 310 15710.81 572.58 57157.86 88888.00 2002-11-06 01:41:48.924 310 15710.55 573.32 57157.49 88888.00 2002-11-06 01:41:49.924 310 15711.07 572.82 57158.23 88888.00 2002-11-06 01:41:50.924 310 15711.07 572.95 57157.49 88888.00 2002-11-06 01:41:51.924 310 15710.81 572.82 57156.64 88888.00 2002-11-06 01:41:52.924 310 15711.07 572.70 57157.61 88888.00 2002-11-06 01:41:53.924 310 15710.81 572.20 57157.12 88888.00 2002-11-06 01:41:54.924 310 15710.55 571.96 57157.61 88888.00 2002-11-06 01:41:55.924 310 15711.46 572.33 57157.74 88888.00 2002-11-06 01:41:56.924 310 15711.07 571.96 57156.76 88888.00 2002-11-06 01:41:57.924 310 15711.07 571.59 57157.74 88888.00 2002-11-06 01:41:58.924 310 15711.07 571.83 57156.76 88888.00 2002-11-06 01:41:59.924 310 15711.33 571.83 57157.98 88888.00 2002-11-06 01:42:00.924 310 15711.07 571.46 57156.76 88888.00 2002-11-06 01:42:01.924 310 15711.59 571.59 57157.12 88888.00 2002-11-06 01:42:02.924 310 15711.59 571.46 57157.37 88888.00 2002-11-06 01:42:03.924 310 15711.59 571.46 57156.76 88888.00 2002-11-06 01:42:04.924 310 15712.11 571.71 57156.64 88888.00 2002-11-06 01:42:05.924 310 15711.33 572.20 57157.37 88888.00 2002-11-06 01:42:06.924 310 15711.20 571.71 57157.12 88888.00 2002-11-06 01:42:07.924 310 15710.94 571.83 57157.49 88888.00 2002-11-06 01:42:08.924 310 15711.85 571.46 57157.49 88888.00 2002-11-06 01:42:09.924 310 15711.59 571.46 57157.49 88888.00 2002-11-06 01:42:10.924 310 15712.11 571.71 57157.86 88888.00 2002-11-06 01:42:11.924 310 15711.33 572.08 57157.25 88888.00 2002-11-06 01:42:12.924 310 15711.72 571.71 57157.25 88888.00 2002-11-06 01:42:13.924 310 15711.59 572.20 57157.00 88888.00 2002-11-06 01:42:14.924 310 15711.85 572.08 57156.88 88888.00 2002-11-06 01:42:15.924 310 15710.94 571.71 57157.37 88888.00 2002-11-06 01:42:16.924 310 15711.98 571.59 57156.64 88888.00 2002-11-06 01:42:17.924 310 15711.33 571.21 57157.49 88888.00 2002-11-06 01:42:18.924 310 15711.72 571.83 57156.88 88888.00 2002-11-06 01:42:19.924 310 15711.33 571.21 57156.88 88888.00 2002-11-06 01:42:20.924 310 15711.72 571.34 57156.88 88888.00 2002-11-06 01:42:21.924 310 15710.68 571.09 57156.64 88888.00 2002-11-06 01:42:22.924 310 15710.68 570.97 57156.52 88888.00 2002-11-06 01:42:23.924 310 15711.72 570.72 57157.37 88888.00 2002-11-06 01:42:24.924 310 15711.20 571.09 57156.88 88888.00 2002-11-06 01:42:25.924 310 15711.59 571.09 57157.12 88888.00 2002-11-06 01:42:26.924 310 15710.94 570.35 57157.00 88888.00 2002-11-06 01:42:27.924 310 15711.59 570.84 57156.64 88888.00 2002-11-06 01:42:28.924 310 15711.98 570.97 57157.25 88888.00 2002-11-06 01:42:29.924 310 15710.81 570.84 57156.15 88888.00 2002-11-06 01:42:30.924 310 15711.20 571.21 57156.88 88888.00 2002-11-06 01:42:31.924 310 15711.20 570.72 57156.64 88888.00 2002-11-06 01:42:32.924 310 15710.94 571.09 57156.76 88888.00 2002-11-06 01:42:33.924 310 15710.94 570.84 57156.15 88888.00 2002-11-06 01:42:34.924 310 15711.33 570.22 57156.52 88888.00 2002-11-06 01:42:35.924 310 15711.20 570.72 57156.88 88888.00 2002-11-06 01:42:36.924 310 15711.20 570.22 57156.88 88888.00 2002-11-06 01:42:37.924 310 15711.20 570.35 57156.27 88888.00 2002-11-06 01:42:38.924 310 15711.07 570.10 57156.27 88888.00 2002-11-06 01:42:39.924 310 15711.46 570.22 57156.27 88888.00 2002-11-06 01:42:40.924 310 15711.20 570.22 57156.64 88888.00 2002-11-06 01:42:41.924 310 15710.16 569.98 57156.52 88888.00 2002-11-06 01:42:42.924 310 15710.03 570.35 57156.15 88888.00 2002-11-06 01:42:43.924 310 15710.29 569.73 57155.66 88888.00 2002-11-06 01:42:44.924 310 15709.90 569.60 57156.52 88888.00 2002-11-06 01:42:45.924 310 15710.16 569.73 57156.02 88888.00 2002-11-06 01:42:46.924 310 15710.42 570.10 57156.02 88888.00 2002-11-06 01:42:47.924 310 15709.77 570.47 57155.66 88888.00 2002-11-06 01:42:48.924 310 15709.77 569.60 57155.78 88888.00 2002-11-06 01:42:49.924 310 15711.20 570.72 57155.90 88888.00 2002-11-06 01:42:50.924 310 15710.16 570.47 57156.15 88888.00 2002-11-06 01:42:51.924 310 15709.77 569.98 57156.27 88888.00 2002-11-06 01:42:52.924 310 15709.77 570.35 57155.90 88888.00 2002-11-06 01:42:53.924 310 15709.51 569.85 57155.54 88888.00 2002-11-06 01:42:54.924 310 15709.77 570.10 57155.90 88888.00 2002-11-06 01:42:55.924 310 15709.90 570.35 57155.90 88888.00 2002-11-06 01:42:56.924 310 15709.77 569.60 57155.66 88888.00 2002-11-06 01:42:57.924 310 15708.99 569.73 57155.54 88888.00 2002-11-06 01:42:58.924 310 15709.12 569.60 57155.41 88888.00 2002-11-06 01:42:59.924 310 15708.47 569.11 57155.66 88888.00 2002-11-06 01:43:00.924 310 15708.08 569.23 57155.29 88888.00 2002-11-06 01:43:01.924 310 15708.99 569.23 57155.17 88888.00 2002-11-06 01:43:02.924 310 15709.51 568.61 57155.41 88888.00 2002-11-06 01:43:03.924 310 15708.99 568.86 57155.17 88888.00 2002-11-06 01:43:04.924 310 15708.86 568.86 57155.29 88888.00 2002-11-06 01:43:05.924 310 15709.25 568.61 57155.17 88888.00 2002-11-06 01:43:06.924 310 15708.99 567.62 57154.56 88888.00 2002-11-06 01:43:07.924 310 15708.73 568.49 57155.17 88888.00 2002-11-06 01:43:08.924 310 15708.73 567.99 57155.54 88888.00 2002-11-06 01:43:09.924 310 15708.47 568.49 57155.17 88888.00 2002-11-06 01:43:10.924 310 15708.99 567.99 57154.93 88888.00 2002-11-06 01:43:11.924 310 15708.34 567.87 57154.80 88888.00 2002-11-06 01:43:12.924 310 15708.60 568.37 57155.05 88888.00 2002-11-06 01:43:13.924 310 15707.95 568.12 57154.56 88888.00 2002-11-06 01:43:14.924 310 15708.34 568.61 57155.54 88888.00 2002-11-06 01:43:15.924 310 15707.95 568.49 57155.29 88888.00 2002-11-06 01:43:16.924 310 15708.47 568.49 57154.19 88888.00 2002-11-06 01:43:17.924 310 15707.95 568.61 57154.93 88888.00 2002-11-06 01:43:18.924 310 15707.95 568.24 57154.68 88888.00 2002-11-06 01:43:19.924 310 15708.73 567.99 57154.07 88888.00 2002-11-06 01:43:20.924 310 15707.69 568.86 57154.68 88888.00 2002-11-06 01:43:21.924 310 15707.69 567.99 57154.19 88888.00 2002-11-06 01:43:22.924 310 15707.56 567.87 57153.95 88888.00 2002-11-06 01:43:23.924 310 15707.69 568.24 57154.56 88888.00 2002-11-06 01:43:24.924 310 15707.69 567.99 57154.07 88888.00 2002-11-06 01:43:25.924 310 15707.56 567.25 57155.05 88888.00 2002-11-06 01:43:26.924 310 15706.52 567.50 57154.68 88888.00 2002-11-06 01:43:27.924 310 15706.65 567.00 57155.05 88888.00 2002-11-06 01:43:28.924 310 15707.82 567.37 57154.07 88888.00 2002-11-06 01:43:29.924 310 15707.43 567.75 57154.68 88888.00 2002-11-06 01:43:30.924 310 15707.69 567.00 57154.68 88888.00 2002-11-06 01:43:31.924 310 15707.30 567.13 57153.70 88888.00 2002-11-06 01:43:32.924 310 15706.26 567.13 57153.95 88888.00 2002-11-06 01:43:33.924 310 15706.26 567.13 57155.05 88888.00 2002-11-06 01:43:34.924 310 15706.00 567.62 57153.70 88888.00 2002-11-06 01:43:35.924 310 15706.91 566.76 57154.07 88888.00 2002-11-06 01:43:36.924 310 15706.91 567.00 57154.07 88888.00 2002-11-06 01:43:37.924 310 15706.26 567.62 57153.58 88888.00 2002-11-06 01:43:38.924 310 15707.17 567.75 57153.82 88888.00 2002-11-06 01:43:39.924 310 15706.26 567.62 57154.19 88888.00 2002-11-06 01:43:40.924 310 15706.26 567.75 57154.31 88888.00 2002-11-06 01:43:41.924 310 15705.61 567.37 57154.07 88888.00 2002-11-06 01:43:42.924 310 15705.61 567.13 57153.82 88888.00 2002-11-06 01:43:43.924 310 15705.22 567.75 57154.31 88888.00 2002-11-06 01:43:44.924 310 15705.48 567.50 57153.70 88888.00 2002-11-06 01:43:45.924 310 15705.22 567.37 57153.70 88888.00 2002-11-06 01:43:46.924 310 15705.09 567.37 57153.82 88888.00 2002-11-06 01:43:47.924 310 15704.57 567.13 57153.82 88888.00 2002-11-06 01:43:48.924 310 15705.48 567.37 57153.34 88888.00 2002-11-06 01:43:49.924 310 15704.96 566.63 57153.58 88888.00 2002-11-06 01:43:50.924 310 15704.57 567.00 57153.70 88888.00 2002-11-06 01:43:51.924 310 15704.83 567.25 57153.82 88888.00 2002-11-06 01:43:52.924 310 15704.18 567.13 57153.46 88888.00 2002-11-06 01:43:53.924 310 15704.70 566.38 57153.21 88888.00 2002-11-06 01:43:54.924 310 15705.09 566.51 57153.70 88888.00 2002-11-06 01:43:55.924 310 15704.05 565.89 57153.21 88888.00 2002-11-06 01:43:56.924 310 15704.05 567.13 57153.21 88888.00 2002-11-06 01:43:57.924 310 15704.18 566.63 57152.97 88888.00 2002-11-06 01:43:58.924 310 15703.40 566.14 57154.07 88888.00 2002-11-06 01:43:59.924 310 15703.66 566.26 57153.21 88888.00 2002-11-06 01:44:00.924 310 15703.01 566.38 57153.21 88888.00 2002-11-06 01:44:01.924 310 15703.66 565.76 57152.85 88888.00 2002-11-06 01:44:02.924 310 15703.14 565.52 57153.21 88888.00 2002-11-06 01:44:03.924 310 15702.88 566.01 57153.34 88888.00 2002-11-06 01:44:04.924 310 15703.40 566.63 57152.60 88888.00 2002-11-06 01:44:05.924 310 15702.88 565.76 57152.60 88888.00 2002-11-06 01:44:06.924 310 15703.14 566.14 57152.60 88888.00 2002-11-06 01:44:07.924 310 15703.14 565.64 57152.60 88888.00 2002-11-06 01:44:08.924 310 15702.36 566.01 57152.48 88888.00 2002-11-06 01:44:09.924 310 15703.14 565.76 57152.60 88888.00 2002-11-06 01:44:10.924 310 15702.75 565.27 57152.72 88888.00 2002-11-06 01:44:11.924 310 15702.75 565.76 57151.75 88888.00 2002-11-06 01:44:12.924 310 15703.27 565.52 57152.11 88888.00 2002-11-06 01:44:13.924 310 15703.14 565.39 57152.36 88888.00 2002-11-06 01:44:14.924 310 15703.01 565.27 57151.87 88888.00 2002-11-06 01:44:15.924 310 15703.27 565.14 57152.23 88888.00 2002-11-06 01:44:16.924 310 15703.53 565.02 57151.75 88888.00 2002-11-06 01:44:17.924 310 15703.27 565.64 57152.11 88888.00 2002-11-06 01:44:18.924 310 15703.53 564.65 57152.23 88888.00 2002-11-06 01:44:19.924 310 15703.53 565.02 57151.50 88888.00 2002-11-06 01:44:20.924 310 15703.14 565.39 57152.11 88888.00 2002-11-06 01:44:21.924 310 15703.92 564.53 57151.99 88888.00 2002-11-06 01:44:22.924 310 15703.01 565.02 57151.75 88888.00 2002-11-06 01:44:23.924 310 15703.14 564.40 57151.75 88888.00 2002-11-06 01:44:24.924 310 15703.01 564.53 57151.75 88888.00 2002-11-06 01:44:25.924 310 15703.40 565.02 57151.26 88888.00 2002-11-06 01:44:26.924 310 15703.79 564.28 57151.26 88888.00 2002-11-06 01:44:27.924 310 15703.40 564.40 57151.50 88888.00 2002-11-06 01:44:28.924 310 15703.53 564.65 57151.87 88888.00 2002-11-06 01:44:29.924 310 15703.66 564.40 57151.13 88888.00 2002-11-06 01:44:30.924 310 15703.92 564.15 57151.26 88888.00 2002-11-06 01:44:31.924 310 15703.27 563.66 57151.75 88888.00 2002-11-06 01:44:32.924 310 15703.14 564.03 57151.75 88888.00 2002-11-06 01:44:33.924 310 15703.14 564.28 57151.01 88888.00 2002-11-06 01:44:34.924 310 15703.40 563.78 57151.75 88888.00 2002-11-06 01:44:35.924 310 15702.62 563.78 57150.89 88888.00 2002-11-06 01:44:36.924 310 15702.62 563.53 57151.75 88888.00 2002-11-06 01:44:37.924 310 15703.40 563.41 57151.50 88888.00 2002-11-06 01:44:38.924 310 15702.75 563.04 57150.64 88888.00 2002-11-06 01:44:39.924 310 15702.49 563.53 57151.13 88888.00 2002-11-06 01:44:40.924 310 15702.10 563.66 57150.64 88888.00 2002-11-06 01:44:41.924 310 15701.97 563.53 57151.26 88888.00 2002-11-06 01:44:42.924 310 15702.62 563.78 57151.62 88888.00 2002-11-06 01:44:43.924 310 15702.10 563.29 57151.38 88888.00 2002-11-06 01:44:44.924 310 15701.71 564.28 57151.75 88888.00 2002-11-06 01:44:45.924 310 15701.84 563.16 57150.77 88888.00 2002-11-06 01:44:46.924 310 15700.81 564.03 57151.13 88888.00 2002-11-06 01:44:47.924 310 15700.55 563.66 57151.01 88888.00 2002-11-06 01:44:48.924 310 15700.55 563.53 57150.28 88888.00 2002-11-06 01:44:49.924 310 15701.07 563.41 57150.40 88888.00 2002-11-06 01:44:50.924 310 15700.03 563.29 57151.01 88888.00 2002-11-06 01:44:51.924 310 15699.77 563.53 57150.16 88888.00 2002-11-06 01:44:52.924 310 15699.90 563.78 57150.16 88888.00 2002-11-06 01:44:53.924 310 15700.42 563.66 57150.28 88888.00 2002-11-06 01:44:54.924 310 15699.77 563.29 57149.91 88888.00 2002-11-06 01:44:55.924 310 15699.77 563.41 57150.40 88888.00 2002-11-06 01:44:56.924 310 15699.38 563.16 57150.16 88888.00 2002-11-06 01:44:57.924 310 15699.77 562.42 57150.28 88888.00 2002-11-06 01:44:58.924 310 15700.16 563.16 57150.04 88888.00 2002-11-06 01:44:59.924 310 15700.03 563.16 57149.79 88888.00 2002-11-06 01:45:00.924 310 15700.29 563.04 57149.79 88888.00 2002-11-06 01:45:01.924 310 15699.77 562.54 57149.42 88888.00 2002-11-06 01:45:02.924 310 15699.38 562.79 57149.79 88888.00 2002-11-06 01:45:03.924 310 15699.64 563.16 57148.81 88888.00 2002-11-06 01:45:04.924 310 15699.77 563.04 57149.42 88888.00 2002-11-06 01:45:05.924 310 15699.77 562.67 57149.67 88888.00 2002-11-06 01:45:06.924 310 15699.51 562.92 57149.42 88888.00 2002-11-06 01:45:07.924 310 15699.38 562.79 57148.69 88888.00 2002-11-06 01:45:08.924 310 15698.99 563.53 57148.81 88888.00 2002-11-06 01:45:09.924 310 15699.64 562.92 57148.69 88888.00 2002-11-06 01:45:10.924 310 15699.25 562.67 57148.57 88888.00 2002-11-06 01:45:11.924 310 15699.51 562.54 57148.69 88888.00 2002-11-06 01:45:12.924 310 15699.90 562.92 57148.45 88888.00 2002-11-06 01:45:13.924 310 15699.51 563.41 57148.45 88888.00 2002-11-06 01:45:14.924 310 15699.51 563.04 57147.96 88888.00 2002-11-06 01:45:15.924 310 15700.29 563.16 57147.96 88888.00 2002-11-06 01:45:16.924 310 15699.38 563.29 57147.71 88888.00 2002-11-06 01:45:17.924 310 15700.03 562.67 57148.32 88888.00 2002-11-06 01:45:18.924 310 15699.77 562.54 57148.32 88888.00 2002-11-06 01:45:19.924 310 15699.25 562.30 57147.71 88888.00 2002-11-06 01:45:20.924 310 15699.51 561.92 57148.20 88888.00 2002-11-06 01:45:21.924 310 15699.90 562.30 57147.22 88888.00 2002-11-06 01:45:22.924 310 15699.38 561.80 57147.71 88888.00 2002-11-06 01:45:23.924 310 15699.51 562.05 57147.83 88888.00 2002-11-06 01:45:24.924 310 15699.90 561.92 57148.20 88888.00 2002-11-06 01:45:25.924 310 15700.42 561.92 57147.22 88888.00 2002-11-06 01:45:26.924 310 15700.29 561.92 57147.96 88888.00 2002-11-06 01:45:27.924 310 15700.55 561.18 57147.46 88888.00 2002-11-06 01:45:28.924 310 15700.68 561.18 57146.98 88888.00 2002-11-06 01:45:29.924 310 15700.55 560.69 57147.22 88888.00 2002-11-06 01:45:30.924 310 15700.68 561.18 57147.46 88888.00 2002-11-06 01:45:31.924 310 15700.42 559.94 57146.86 88888.00 2002-11-06 01:45:32.924 310 15701.33 560.93 57147.10 88888.00 2002-11-06 01:45:33.924 310 15701.84 560.93 57147.59 88888.00 2002-11-06 01:45:34.924 310 15701.46 560.44 57146.86 88888.00 2002-11-06 01:45:35.924 310 15701.84 560.44 57146.61 88888.00 2002-11-06 01:45:36.924 310 15701.97 561.18 57147.46 88888.00 2002-11-06 01:45:37.924 310 15700.94 560.44 57146.61 88888.00 2002-11-06 01:45:38.924 310 15702.10 560.56 57146.98 88888.00 2002-11-06 01:45:39.924 310 15701.46 560.81 57147.83 88888.00 2002-11-06 01:45:40.924 310 15701.71 560.81 57147.22 88888.00 2002-11-06 01:45:41.924 310 15701.46 561.18 57146.73 88888.00 2002-11-06 01:45:42.924 310 15701.84 561.06 57146.86 88888.00 2002-11-06 01:45:43.924 310 15701.33 560.81 57146.86 88888.00 2002-11-06 01:45:44.924 310 15700.55 560.93 57146.98 88888.00 2002-11-06 01:45:45.924 310 15700.94 560.93 57146.61 88888.00 2002-11-06 01:45:46.924 310 15700.94 560.81 57147.34 88888.00 2002-11-06 01:45:47.924 310 15701.07 560.93 57146.61 88888.00 2002-11-06 01:45:48.924 310 15701.84 560.81 57147.46 88888.00 2002-11-06 01:45:49.924 310 15700.81 561.43 57147.10 88888.00 2002-11-06 01:45:50.924 310 15700.94 561.43 57147.34 88888.00 2002-11-06 01:45:51.924 310 15701.20 560.44 57146.24 88888.00 2002-11-06 01:45:52.924 310 15701.33 560.56 57146.98 88888.00 2002-11-06 01:45:53.924 310 15700.55 560.56 57146.86 88888.00 2002-11-06 01:45:54.924 310 15701.46 560.44 57147.22 88888.00 2002-11-06 01:45:55.924 310 15701.07 560.44 57146.98 88888.00 2002-11-06 01:45:56.924 310 15700.94 560.93 57146.37 88888.00 2002-11-06 01:45:57.924 310 15700.55 560.07 57146.86 88888.00 2002-11-06 01:45:58.924 310 15701.20 560.56 57146.61 88888.00 2002-11-06 01:45:59.924 310 15700.81 560.56 57146.86 88888.00 2002-11-06 01:46:00.924 310 15700.29 560.19 57147.10 88888.00 2002-11-06 01:46:01.924 310 15700.94 560.44 57147.10 88888.00 2002-11-06 01:46:02.924 310 15700.81 560.07 57146.86 88888.00 2002-11-06 01:46:03.924 310 15700.29 560.19 57146.37 88888.00 2002-11-06 01:46:04.924 310 15700.29 560.81 57147.22 88888.00 2002-11-06 01:46:05.924 310 15700.03 560.69 57147.22 88888.00 2002-11-06 01:46:06.924 310 15700.68 560.93 57146.49 88888.00 2002-11-06 01:46:07.924 310 15700.55 560.44 57147.34 88888.00 2002-11-06 01:46:08.924 310 15700.29 560.69 57147.10 88888.00 2002-11-06 01:46:09.924 310 15700.29 560.69 57146.49 88888.00 2002-11-06 01:46:10.924 310 15700.03 560.56 57146.86 88888.00 2002-11-06 01:46:11.924 310 15700.81 560.19 57146.73 88888.00 2002-11-06 01:46:12.924 310 15700.03 560.69 57147.46 88888.00 2002-11-06 01:46:13.924 310 15699.90 560.81 57146.73 88888.00 2002-11-06 01:46:14.924 310 15700.16 561.18 57146.61 88888.00 2002-11-06 01:46:15.924 310 15700.29 560.56 57146.61 88888.00 2002-11-06 01:46:16.924 310 15699.90 561.06 57147.10 88888.00 2002-11-06 01:46:17.924 310 15699.38 560.93 57146.73 88888.00 2002-11-06 01:46:18.924 310 15699.90 561.18 57146.49 88888.00 2002-11-06 01:46:19.924 310 15699.38 561.31 57146.73 88888.00 2002-11-06 01:46:20.924 310 15699.51 560.93 57146.73 88888.00 2002-11-06 01:46:21.924 310 15699.51 561.31 57147.22 88888.00 2002-11-06 01:46:22.924 310 15699.12 561.31 57146.86 88888.00 2002-11-06 01:46:23.924 310 15699.90 560.93 57146.86 88888.00 2002-11-06 01:46:24.924 310 15699.90 562.42 57146.37 88888.00 2002-11-06 01:46:25.924 310 15700.03 562.05 57146.49 88888.00 2002-11-06 01:46:26.924 310 15699.38 562.30 57146.61 88888.00 2002-11-06 01:46:27.924 310 15699.64 562.67 57146.49 88888.00 2002-11-06 01:46:28.924 310 15699.64 562.42 57146.49 88888.00 2002-11-06 01:46:29.924 310 15699.25 562.30 57146.49 88888.00 2002-11-06 01:46:30.924 310 15699.51 562.42 57146.24 88888.00 2002-11-06 01:46:31.924 310 15698.99 561.31 57146.73 88888.00 2002-11-06 01:46:32.924 310 15699.51 562.05 57146.00 88888.00 2002-11-06 01:46:33.924 310 15698.86 562.05 57146.12 88888.00 2002-11-06 01:46:34.924 310 15699.12 561.68 57145.63 88888.00 2002-11-06 01:46:35.924 310 15698.86 561.92 57145.51 88888.00 2002-11-06 01:46:36.924 310 15699.12 562.30 57145.75 88888.00 2002-11-06 01:46:37.924 310 15699.12 561.92 57145.88 88888.00 2002-11-06 01:46:38.924 310 15699.38 561.55 57146.12 88888.00 2002-11-06 01:46:39.924 310 15699.25 561.55 57145.75 88888.00 2002-11-06 01:46:40.924 310 15699.51 561.43 57145.51 88888.00 2002-11-06 01:46:41.924 310 15698.86 561.68 57145.02 88888.00 2002-11-06 01:46:42.924 310 15699.38 561.06 57145.14 88888.00 2002-11-06 01:46:43.924 310 15698.86 561.43 57145.88 88888.00 2002-11-06 01:46:44.924 310 15699.25 561.18 57145.51 88888.00 2002-11-06 01:46:45.924 310 15699.25 561.06 57145.39 88888.00 2002-11-06 01:46:46.924 310 15699.25 561.92 57145.63 88888.00 2002-11-06 01:46:47.924 310 15700.03 561.31 57145.51 88888.00 2002-11-06 01:46:48.924 310 15699.64 561.80 57144.90 88888.00 2002-11-06 01:46:49.924 310 15699.64 562.30 57145.02 88888.00 2002-11-06 01:46:50.924 310 15698.99 562.05 57145.27 88888.00 2002-11-06 01:46:51.924 310 15698.86 561.68 57145.51 88888.00 2002-11-06 01:46:52.924 310 15699.25 561.31 57145.39 88888.00 2002-11-06 01:46:53.924 310 15699.12 561.80 57145.02 88888.00 2002-11-06 01:46:54.924 310 15698.73 562.67 57145.39 88888.00 2002-11-06 01:46:55.924 310 15698.73 562.05 57145.75 88888.00 2002-11-06 01:46:56.924 310 15698.47 562.05 57145.39 88888.00 2002-11-06 01:46:57.924 310 15697.95 561.43 57145.02 88888.00 2002-11-06 01:46:58.924 310 15698.47 562.54 57144.53 88888.00 2002-11-06 01:46:59.924 310 15697.82 561.80 57144.90 88888.00 2002-11-06 01:47:00.924 310 15697.43 562.30 57144.65 88888.00 2002-11-06 01:47:01.924 310 15698.47 562.42 57145.14 88888.00 2002-11-06 01:47:02.924 310 15698.08 561.92 57144.78 88888.00 2002-11-06 01:47:03.924 310 15697.82 562.17 57145.14 88888.00 2002-11-06 01:47:04.924 310 15697.43 562.17 57144.90 88888.00 2002-11-06 01:47:05.924 310 15697.69 562.30 57144.78 88888.00 2002-11-06 01:47:06.924 310 15697.30 562.30 57144.65 88888.00 2002-11-06 01:47:07.924 310 15696.13 562.42 57144.53 88888.00 2002-11-06 01:47:08.924 310 15696.91 562.05 57144.65 88888.00 2002-11-06 01:47:09.924 310 15696.65 562.79 57143.80 88888.00 2002-11-06 01:47:10.924 310 15697.17 563.04 57143.92 88888.00 2002-11-06 01:47:11.924 310 15696.65 562.79 57144.41 88888.00 2002-11-06 01:47:12.924 310 15696.26 562.67 57144.90 88888.00 2002-11-06 01:47:13.924 310 15696.13 562.92 57143.92 88888.00 2002-11-06 01:47:14.924 310 15696.65 562.79 57144.04 88888.00 2002-11-06 01:47:15.924 310 15696.52 563.41 57144.16 88888.00 2002-11-06 01:47:16.924 310 15695.61 562.54 57143.80 88888.00 2002-11-06 01:47:17.924 310 15696.13 563.04 57144.04 88888.00 2002-11-06 01:47:18.924 310 15695.61 563.29 57144.04 88888.00 2002-11-06 01:47:19.924 310 15695.87 562.92 57144.04 88888.00 2002-11-06 01:47:20.924 310 15696.13 563.29 57144.04 88888.00 2002-11-06 01:47:21.924 310 15696.13 563.66 57144.16 88888.00 2002-11-06 01:47:22.924 310 15695.35 563.29 57144.04 88888.00 2002-11-06 01:47:23.924 310 15696.00 562.67 57143.92 88888.00 2002-11-06 01:47:24.924 310 15695.09 562.79 57143.07 88888.00 2002-11-06 01:47:25.924 310 15695.48 562.92 57143.92 88888.00 2002-11-06 01:47:26.924 310 15694.70 563.41 57143.55 88888.00 2002-11-06 01:47:27.924 310 15695.48 563.29 57143.19 88888.00 2002-11-06 01:47:28.924 310 15695.61 562.79 57143.43 88888.00 2002-11-06 01:47:29.924 310 15694.96 562.79 57143.31 88888.00 2002-11-06 01:47:30.924 310 15695.22 563.04 57143.19 88888.00 2002-11-06 01:47:31.924 310 15694.96 562.67 57142.94 88888.00 2002-11-06 01:47:32.924 310 15695.48 562.92 57143.19 88888.00 2002-11-06 01:47:33.924 310 15695.48 563.41 57143.07 88888.00 2002-11-06 01:47:34.924 310 15695.87 562.79 57142.70 88888.00 2002-11-06 01:47:35.924 310 15695.61 562.67 57142.45 88888.00 2002-11-06 01:47:36.924 310 15695.74 562.42 57143.07 88888.00 2002-11-06 01:47:37.924 310 15695.22 562.92 57142.09 88888.00 2002-11-06 01:47:38.924 310 15695.61 562.05 57143.07 88888.00 2002-11-06 01:47:39.924 310 15695.09 562.42 57142.70 88888.00 2002-11-06 01:47:40.924 310 15694.83 562.67 57142.45 88888.00 2002-11-06 01:47:41.924 310 15695.48 562.42 57142.70 88888.00 2002-11-06 01:47:42.924 310 15694.96 562.92 57142.21 88888.00 2002-11-06 01:47:43.924 310 15695.09 562.92 57141.84 88888.00 2002-11-06 01:47:44.924 310 15695.09 563.41 57142.21 88888.00 2002-11-06 01:47:45.924 310 15694.70 563.41 57142.21 88888.00 2002-11-06 01:47:46.924 310 15695.48 562.79 57142.33 88888.00 2002-11-06 01:47:47.924 310 15694.83 563.16 57141.96 88888.00 2002-11-06 01:47:48.924 310 15694.44 563.41 57142.33 88888.00 2002-11-06 01:47:49.924 310 15694.83 563.29 57142.82 88888.00 2002-11-06 01:47:50.924 310 15694.57 563.16 57142.82 88888.00 2002-11-06 01:47:51.924 310 15694.57 563.78 57141.84 88888.00 2002-11-06 01:47:52.924 310 15694.96 563.04 57142.21 88888.00 2002-11-06 01:47:53.924 310 15695.09 563.29 57142.57 88888.00 2002-11-06 01:47:54.924 310 15694.70 562.67 57142.09 88888.00 2002-11-06 01:47:55.924 310 15694.18 562.92 57141.84 88888.00 2002-11-06 01:47:56.924 310 15693.92 562.92 57142.21 88888.00 2002-11-06 01:47:57.924 310 15693.92 562.67 57141.60 88888.00 2002-11-06 01:47:58.924 310 15694.96 562.92 57141.35 88888.00 2002-11-06 01:47:59.924 310 15694.70 562.67 57141.72 88888.00 2002-11-06 01:48:00.924 310 15694.18 562.54 57141.84 88888.00 2002-11-06 01:48:01.924 310 15694.57 562.17 57141.48 88888.00 2002-11-06 01:48:02.924 310 15693.79 562.42 57141.60 88888.00 2002-11-06 01:48:03.924 310 15694.44 562.67 57140.98 88888.00 2002-11-06 01:48:04.924 310 15694.18 562.54 57140.98 88888.00 2002-11-06 01:48:05.924 310 15694.31 561.92 57141.48 88888.00 2002-11-06 01:48:06.924 310 15694.57 562.05 57141.23 88888.00 2002-11-06 01:48:07.924 310 15694.31 562.17 57141.60 88888.00 2002-11-06 01:48:08.924 310 15694.83 561.80 57141.23 88888.00 2002-11-06 01:48:09.924 310 15693.92 561.68 57141.23 88888.00 2002-11-06 01:48:10.924 310 15694.83 562.05 57140.86 88888.00 2002-11-06 01:48:11.924 310 15694.96 561.68 57140.98 88888.00 2002-11-06 01:48:12.924 310 15693.79 561.68 57140.01 88888.00 2002-11-06 01:48:13.924 310 15694.31 561.31 57140.86 88888.00 2002-11-06 01:48:14.924 310 15694.31 561.31 57140.50 88888.00 2002-11-06 01:48:15.924 310 15694.05 561.43 57141.23 88888.00 2002-11-06 01:48:16.924 310 15694.57 561.55 57141.23 88888.00 2002-11-06 01:48:17.924 310 15693.92 560.93 57140.13 88888.00 2002-11-06 01:48:18.924 310 15693.79 560.81 57140.38 88888.00 2002-11-06 01:48:19.924 310 15693.92 560.81 57139.76 88888.00 2002-11-06 01:48:20.924 310 15693.53 561.43 57140.13 88888.00 2002-11-06 01:48:21.924 310 15693.53 560.44 57140.50 88888.00 2002-11-06 01:48:22.924 310 15693.53 560.56 57140.13 88888.00 2002-11-06 01:48:23.924 310 15693.27 560.31 57140.13 88888.00 2002-11-06 01:48:24.924 310 15694.05 560.81 57140.13 88888.00 2002-11-06 01:48:25.924 310 15694.18 559.45 57139.89 88888.00 2002-11-06 01:48:26.924 310 15693.92 560.44 57140.01 88888.00 2002-11-06 01:48:27.924 310 15693.92 559.94 57140.13 88888.00 2002-11-06 01:48:28.924 310 15693.92 559.82 57140.01 88888.00 2002-11-06 01:48:29.924 310 15694.31 559.94 57139.52 88888.00 2002-11-06 01:48:30.924 310 15694.18 560.93 57140.13 88888.00 2002-11-06 01:48:31.924 310 15693.66 559.94 57140.25 88888.00 2002-11-06 01:48:32.924 310 15693.53 560.31 57139.89 88888.00 2002-11-06 01:48:33.924 310 15694.31 559.94 57139.27 88888.00 2002-11-06 01:48:34.924 310 15694.57 560.31 57139.15 88888.00 2002-11-06 01:48:35.924 310 15694.05 560.31 57139.27 88888.00 2002-11-06 01:48:36.924 310 15694.57 559.57 57139.15 88888.00 2002-11-06 01:48:37.924 310 15693.92 559.82 57139.52 88888.00 2002-11-06 01:48:38.924 310 15694.31 560.31 57139.76 88888.00 2002-11-06 01:48:39.924 310 15693.92 560.07 57139.27 88888.00 2002-11-06 01:48:40.924 310 15693.53 560.44 57139.76 88888.00 2002-11-06 01:48:41.924 310 15694.44 559.57 57139.52 88888.00 2002-11-06 01:48:42.924 310 15694.31 560.56 57139.03 88888.00 2002-11-06 01:48:43.924 310 15694.57 559.94 57139.76 88888.00 2002-11-06 01:48:44.924 310 15694.57 559.82 57139.64 88888.00 2002-11-06 01:48:45.924 310 15693.79 559.94 57139.64 88888.00 2002-11-06 01:48:46.924 310 15694.18 559.70 57138.91 88888.00 2002-11-06 01:48:47.924 310 15693.92 559.94 57140.13 88888.00 2002-11-06 01:48:48.924 310 15693.53 559.70 57138.91 88888.00 2002-11-06 01:48:49.924 310 15693.92 560.44 57139.15 88888.00 2002-11-06 01:48:50.924 310 15694.70 559.94 57140.38 88888.00 2002-11-06 01:48:51.924 310 15693.66 560.93 57139.52 88888.00 2002-11-06 01:48:52.924 310 15694.18 559.94 57140.25 88888.00 2002-11-06 01:48:53.924 310 15694.57 560.19 57139.89 88888.00 2002-11-06 01:48:54.924 310 15693.92 560.19 57139.15 88888.00 2002-11-06 01:48:55.924 310 15693.92 560.07 57139.27 88888.00 2002-11-06 01:48:56.924 310 15693.92 559.70 57139.40 88888.00 2002-11-06 01:48:57.924 310 15693.92 560.19 57139.27 88888.00 2002-11-06 01:48:58.924 310 15694.70 560.44 57139.15 88888.00 2002-11-06 01:48:59.924 310 15693.40 560.44 57139.64 88888.00 2002-11-06 01:49:00.924 310 15693.66 559.94 57139.40 88888.00 2002-11-06 01:49:01.924 310 15693.40 560.19 57139.52 88888.00 2002-11-06 01:49:02.924 310 15693.53 559.94 57139.03 88888.00 2002-11-06 01:49:03.924 310 15694.18 559.70 57138.54 88888.00 2002-11-06 01:49:04.924 310 15693.14 559.70 57139.52 88888.00 2002-11-06 01:49:05.924 310 15693.27 559.94 57139.27 88888.00 2002-11-06 01:49:06.924 310 15692.62 559.45 57138.79 88888.00 2002-11-06 01:49:07.924 310 15693.79 559.45 57139.15 88888.00 2002-11-06 01:49:08.924 310 15693.01 559.82 57138.91 88888.00 2002-11-06 01:49:09.924 310 15693.92 559.57 57139.64 88888.00 2002-11-06 01:49:10.924 310 15693.66 559.45 57138.79 88888.00 2002-11-06 01:49:11.924 310 15693.92 559.32 57138.42 88888.00 2002-11-06 01:49:12.924 310 15692.62 558.70 57138.91 88888.00 2002-11-06 01:49:13.924 310 15693.53 559.32 57138.66 88888.00 2002-11-06 01:49:14.924 310 15693.53 558.95 57139.15 88888.00 2002-11-06 01:49:15.924 310 15693.66 558.83 57138.05 88888.00 2002-11-06 01:49:16.924 310 15693.92 558.70 57138.66 88888.00 2002-11-06 01:49:17.924 310 15693.79 558.58 57138.54 88888.00 2002-11-06 01:49:18.924 310 15693.01 559.45 57139.15 88888.00 2002-11-06 01:49:19.924 310 15693.01 558.95 57137.93 88888.00 2002-11-06 01:49:20.924 310 15693.27 558.46 57138.30 88888.00 2002-11-06 01:49:21.924 310 15692.36 559.08 57138.18 88888.00 2002-11-06 01:49:22.924 310 15692.36 558.58 57138.42 88888.00 2002-11-06 01:49:23.924 310 15693.14 558.58 57137.93 88888.00 2002-11-06 01:49:24.924 310 15692.75 558.33 57138.30 88888.00 2002-11-06 01:49:25.924 310 15693.40 558.83 57138.30 88888.00 2002-11-06 01:49:26.924 310 15692.62 559.32 57138.30 88888.00 2002-11-06 01:49:27.924 310 15692.49 558.46 57138.42 88888.00 2002-11-06 01:49:28.924 310 15691.71 558.83 57138.42 88888.00 2002-11-06 01:49:29.924 310 15692.75 558.70 57138.42 88888.00 2002-11-06 01:49:30.924 310 15692.62 558.95 57138.18 88888.00 2002-11-06 01:49:31.924 310 15693.01 558.95 57138.42 88888.00 2002-11-06 01:49:32.924 310 15692.36 559.08 57137.93 88888.00 2002-11-06 01:49:33.924 310 15692.88 558.46 57137.93 88888.00 2002-11-06 01:49:34.924 310 15692.10 558.95 57138.30 88888.00 2002-11-06 01:49:35.924 310 15692.49 558.58 57138.30 88888.00 2002-11-06 01:49:36.924 310 15691.84 558.70 57138.91 88888.00 2002-11-06 01:49:37.924 310 15692.23 559.08 57137.93 88888.00 2002-11-06 01:49:38.924 310 15693.40 558.33 57138.30 88888.00 2002-11-06 01:49:39.924 310 15691.97 559.32 57138.54 88888.00 2002-11-06 01:49:40.924 310 15691.84 559.20 57138.54 88888.00 2002-11-06 01:49:41.924 310 15692.36 558.95 57138.05 88888.00 2002-11-06 01:49:42.924 310 15692.36 558.83 57138.18 88888.00 2002-11-06 01:49:43.924 310 15692.49 558.70 57138.42 88888.00 2002-11-06 01:49:44.924 310 15691.97 558.95 57138.54 88888.00 2002-11-06 01:49:45.924 310 15692.10 558.70 57138.30 88888.00 2002-11-06 01:49:46.924 310 15692.88 558.70 57138.42 88888.00 2002-11-06 01:49:47.924 310 15692.23 558.58 57138.91 88888.00 2002-11-06 01:49:48.924 310 15692.10 559.45 57138.42 88888.00 2002-11-06 01:49:49.924 310 15692.49 559.45 57138.05 88888.00 2002-11-06 01:49:50.924 310 15692.36 558.70 57138.30 88888.00 2002-11-06 01:49:51.924 310 15691.84 559.57 57138.30 88888.00 2002-11-06 01:49:52.924 310 15691.84 559.20 57138.54 88888.00 2002-11-06 01:49:53.924 310 15692.10 559.08 57138.66 88888.00 2002-11-06 01:49:54.924 310 15692.49 559.82 57138.18 88888.00 2002-11-06 01:49:55.924 310 15692.10 558.95 57138.30 88888.00 2002-11-06 01:49:56.924 310 15691.32 559.57 57138.05 88888.00 2002-11-06 01:49:57.924 310 15691.45 559.57 57138.05 88888.00 2002-11-06 01:49:58.924 310 15691.45 559.32 57137.93 88888.00 2002-11-06 01:49:59.924 310 15691.97 558.83 57137.93 88888.00 2002-11-06 01:50:00.924 310 15690.93 559.70 57138.18 88888.00 2002-11-06 01:50:01.924 310 15691.32 558.95 57137.56 88888.00 2002-11-06 01:50:02.924 310 15691.06 558.70 57137.93 88888.00 2002-11-06 01:50:03.924 310 15691.84 558.70 57137.68 88888.00 2002-11-06 01:50:04.924 310 15691.19 559.20 57137.81 88888.00 2002-11-06 01:50:05.924 310 15692.10 559.08 57137.68 88888.00 2002-11-06 01:50:06.924 310 15691.45 559.32 57138.30 88888.00 2002-11-06 01:50:07.924 310 15691.06 558.58 57138.05 88888.00 2002-11-06 01:50:08.924 310 15691.71 558.83 57136.95 88888.00 2002-11-06 01:50:09.924 310 15692.10 558.70 57136.83 88888.00 2002-11-06 01:50:10.924 310 15691.84 558.95 57137.56 88888.00 2002-11-06 01:50:11.924 310 15691.19 559.20 57137.32 88888.00 2002-11-06 01:50:12.924 310 15691.45 558.70 57137.68 88888.00 2002-11-06 01:50:13.924 310 15691.45 558.33 57137.32 88888.00 2002-11-06 01:50:14.924 310 15692.10 558.70 57137.20 88888.00 2002-11-06 01:50:15.924 310 15691.32 558.70 57137.32 88888.00 2002-11-06 01:50:16.924 310 15691.97 558.46 57136.95 88888.00 2002-11-06 01:50:17.924 310 15691.45 558.33 57137.07 88888.00 2002-11-06 01:50:18.924 310 15691.19 558.83 57137.32 88888.00 2002-11-06 01:50:19.924 310 15692.10 558.46 57136.95 88888.00 2002-11-06 01:50:20.924 310 15691.97 557.59 57137.68 88888.00 2002-11-06 01:50:21.924 310 15691.97 558.70 57137.20 88888.00 2002-11-06 01:50:22.924 310 15691.32 558.33 57136.95 88888.00 2002-11-06 01:50:23.924 310 15691.58 557.84 57135.85 88888.00 2002-11-06 01:50:24.924 310 15691.71 558.09 57136.95 88888.00 2002-11-06 01:50:25.924 310 15691.32 558.46 57137.07 88888.00 2002-11-06 01:50:26.924 310 15692.62 557.96 57137.20 88888.00 2002-11-06 01:50:27.924 310 15691.97 558.58 57137.07 88888.00 2002-11-06 01:50:28.924 310 15691.84 558.46 57136.71 88888.00 2002-11-06 01:50:29.924 310 15692.88 559.08 57137.20 88888.00 2002-11-06 01:50:30.924 310 15691.71 558.46 57136.83 88888.00 2002-11-06 01:50:31.924 310 15691.84 558.70 57136.71 88888.00 2002-11-06 01:50:32.924 310 15691.97 557.47 57136.71 88888.00 2002-11-06 01:50:33.924 310 15691.84 558.33 57136.71 88888.00 2002-11-06 01:50:34.924 310 15691.45 557.96 57136.95 88888.00 2002-11-06 01:50:35.924 310 15692.23 558.58 57136.83 88888.00 2002-11-06 01:50:36.924 310 15692.36 557.96 57136.59 88888.00 2002-11-06 01:50:37.924 310 15692.62 557.96 57136.46 88888.00 2002-11-06 01:50:38.924 310 15692.62 558.21 57136.83 88888.00 2002-11-06 01:50:39.924 310 15692.75 558.09 57136.83 88888.00 2002-11-06 01:50:40.924 310 15692.10 557.71 57136.22 88888.00 2002-11-06 01:50:41.924 310 15693.14 557.34 57136.59 88888.00 2002-11-06 01:50:42.924 310 15691.71 557.47 57136.34 88888.00 2002-11-06 01:50:43.924 310 15692.49 557.71 57136.59 88888.00 2002-11-06 01:50:44.924 310 15692.23 557.84 57136.09 88888.00 2002-11-06 01:50:45.924 310 15692.36 557.59 57136.83 88888.00 2002-11-06 01:50:46.924 310 15692.36 557.84 57136.34 88888.00 2002-11-06 01:50:47.924 310 15692.23 557.84 57135.48 88888.00 2002-11-06 01:50:48.924 310 15692.49 557.59 57136.59 88888.00 2002-11-06 01:50:49.924 310 15692.75 557.59 57135.97 88888.00 2002-11-06 01:50:50.924 310 15693.01 557.34 57136.22 88888.00 2002-11-06 01:50:51.924 310 15692.49 557.96 57136.46 88888.00 2002-11-06 01:50:52.924 310 15693.53 557.71 57136.09 88888.00 2002-11-06 01:50:53.924 310 15693.27 557.09 57136.46 88888.00 2002-11-06 01:50:54.924 310 15692.75 557.22 57136.22 88888.00 2002-11-06 01:50:55.924 310 15693.53 557.71 57135.97 88888.00 2002-11-06 01:50:56.924 310 15693.40 557.71 57135.36 88888.00 2002-11-06 01:50:57.924 310 15693.27 557.09 57136.34 88888.00 2002-11-06 01:50:58.924 310 15693.92 557.22 57136.46 88888.00 2002-11-06 01:50:59.924 310 15694.70 557.47 57135.61 88888.00 2002-11-06 01:51:00.924 310 15693.66 557.71 57136.22 88888.00 2002-11-06 01:51:01.924 310 15693.27 556.35 57135.73 88888.00 2002-11-06 01:51:02.924 310 15693.66 557.47 57135.85 88888.00 2002-11-06 01:51:03.924 310 15693.92 557.22 57135.24 88888.00 2002-11-06 01:51:04.924 310 15693.92 557.09 57136.34 88888.00 2002-11-06 01:51:05.924 310 15693.79 556.97 57136.09 88888.00 2002-11-06 01:51:06.924 310 15694.31 557.09 57135.12 88888.00 2002-11-06 01:51:07.924 310 15694.70 557.09 57135.73 88888.00 2002-11-06 01:51:08.924 310 15694.05 556.72 57135.73 88888.00 2002-11-06 01:51:09.924 310 15693.92 556.35 57135.48 88888.00 2002-11-06 01:51:10.924 310 15694.70 555.86 57135.61 88888.00 2002-11-06 01:51:11.924 310 15694.18 556.35 57136.22 88888.00 2002-11-06 01:51:12.924 310 15693.40 556.60 57135.97 88888.00 2002-11-06 01:51:13.924 310 15694.57 556.60 57136.59 88888.00 2002-11-06 01:51:14.924 310 15694.05 556.48 57135.73 88888.00 2002-11-06 01:51:15.924 310 15693.79 556.85 57135.85 88888.00 2002-11-06 01:51:16.924 310 15694.18 557.09 57135.73 88888.00 2002-11-06 01:51:17.924 310 15694.57 556.23 57135.36 88888.00 2002-11-06 01:51:18.924 310 15694.70 556.23 57135.97 88888.00 2002-11-06 01:51:19.924 310 15694.70 556.35 57135.85 88888.00 2002-11-06 01:51:20.924 310 15694.70 556.72 57135.61 88888.00 2002-11-06 01:51:21.924 310 15694.31 556.72 57135.85 88888.00 2002-11-06 01:51:22.924 310 15694.31 556.72 57135.61 88888.00 2002-11-06 01:51:23.924 310 15694.96 556.85 57135.97 88888.00 2002-11-06 01:51:24.924 310 15693.92 557.09 57135.73 88888.00 2002-11-06 01:51:25.924 310 15694.57 556.85 57135.36 88888.00 2002-11-06 01:51:26.924 310 15695.35 557.09 57135.12 88888.00 2002-11-06 01:51:27.924 310 15694.44 556.72 57135.24 88888.00 2002-11-06 01:51:28.924 310 15694.83 556.97 57134.87 88888.00 2002-11-06 01:51:29.924 310 15694.57 556.60 57134.87 88888.00 2002-11-06 01:51:30.924 310 15694.70 556.35 57135.12 88888.00 2002-11-06 01:51:31.924 310 15694.31 556.35 57135.48 88888.00 2002-11-06 01:51:32.924 310 15694.05 556.60 57135.73 88888.00 2002-11-06 01:51:33.924 310 15694.44 557.34 57135.48 88888.00 2002-11-06 01:51:34.924 310 15693.92 556.72 57134.87 88888.00 2002-11-06 01:51:35.924 310 15693.79 556.60 57135.48 88888.00 2002-11-06 01:51:36.924 310 15694.44 557.22 57135.36 88888.00 2002-11-06 01:51:37.924 310 15694.31 556.97 57135.24 88888.00 2002-11-06 01:51:38.924 310 15694.05 556.85 57134.63 88888.00 2002-11-06 01:51:39.924 310 15694.05 556.35 57134.51 88888.00 2002-11-06 01:51:40.924 310 15694.05 556.60 57134.51 88888.00 2002-11-06 01:51:41.924 310 15693.79 556.85 57135.00 88888.00 2002-11-06 01:51:42.924 310 15693.27 556.10 57135.12 88888.00 2002-11-06 01:51:43.924 310 15693.40 556.60 57134.63 88888.00 2002-11-06 01:51:44.924 310 15693.40 556.97 57135.36 88888.00 2002-11-06 01:51:45.924 310 15693.66 556.97 57135.61 88888.00 2002-11-06 01:51:46.924 310 15694.31 556.48 57135.48 88888.00 2002-11-06 01:51:47.924 310 15693.40 556.23 57135.00 88888.00 2002-11-06 01:51:48.924 310 15693.92 556.85 57135.48 88888.00 2002-11-06 01:51:49.924 310 15693.92 557.22 57134.75 88888.00 2002-11-06 01:51:50.924 310 15693.53 556.48 57135.24 88888.00 2002-11-06 01:51:51.924 310 15693.79 556.72 57135.24 88888.00 2002-11-06 01:51:52.924 310 15693.53 556.72 57134.63 88888.00 2002-11-06 01:51:53.924 310 15693.53 556.72 57135.00 88888.00 2002-11-06 01:51:54.924 310 15693.27 556.72 57135.36 88888.00 2002-11-06 01:51:55.924 310 15693.92 556.35 57135.00 88888.00 2002-11-06 01:51:56.924 310 15693.40 556.10 57135.36 88888.00 2002-11-06 01:51:57.924 310 15693.27 556.85 57135.00 88888.00 2002-11-06 01:51:58.924 310 15693.27 556.48 57134.75 88888.00 2002-11-06 01:51:59.924 310 15693.66 556.72 57135.48 88888.00 2002-11-06 01:52:00.924 310 15693.53 556.48 57134.26 88888.00 2002-11-06 01:52:01.924 310 15693.01 556.10 57135.00 88888.00 2002-11-06 01:52:02.924 310 15693.53 556.35 57134.75 88888.00 2002-11-06 01:52:03.924 310 15693.66 556.35 57135.48 88888.00 2002-11-06 01:52:04.924 310 15693.01 555.61 57135.00 88888.00 2002-11-06 01:52:05.924 310 15693.27 555.86 57135.00 88888.00 2002-11-06 01:52:06.924 310 15693.27 556.23 57134.75 88888.00 2002-11-06 01:52:07.924 310 15693.40 556.23 57135.36 88888.00 2002-11-06 01:52:08.924 310 15693.27 556.72 57135.00 88888.00 2002-11-06 01:52:09.924 310 15693.14 556.10 57134.75 88888.00 2002-11-06 01:52:10.924 310 15693.79 556.35 57134.14 88888.00 2002-11-06 01:52:11.924 310 15693.40 556.48 57134.14 88888.00 2002-11-06 01:52:12.924 310 15693.66 556.60 57134.63 88888.00 2002-11-06 01:52:13.924 310 15693.66 556.10 57134.51 88888.00 2002-11-06 01:52:14.924 310 15693.79 556.85 57134.87 88888.00 2002-11-06 01:52:15.924 310 15693.40 555.98 57135.12 88888.00 2002-11-06 01:52:16.924 310 15693.53 556.60 57134.51 88888.00 2002-11-06 01:52:17.924 310 15693.66 556.85 57134.14 88888.00 2002-11-06 01:52:18.924 310 15694.83 556.23 57135.00 88888.00 2002-11-06 01:52:19.924 310 15694.31 555.86 57134.75 88888.00 2002-11-06 01:52:20.924 310 15694.31 556.23 57134.51 88888.00 2002-11-06 01:52:21.924 310 15694.18 556.23 57134.26 88888.00 2002-11-06 01:52:22.924 310 15694.96 555.98 57135.00 88888.00 2002-11-06 01:52:23.924 310 15694.57 556.48 57134.87 88888.00 2002-11-06 01:52:24.924 310 15694.96 555.98 57135.00 88888.00 2002-11-06 01:52:25.924 310 15694.57 556.35 57134.63 88888.00 2002-11-06 01:52:26.924 310 15694.57 556.35 57134.14 88888.00 2002-11-06 01:52:27.924 310 15694.44 556.23 57134.63 88888.00 2002-11-06 01:52:28.924 310 15694.57 556.23 57134.51 88888.00 2002-11-06 01:52:29.924 310 15695.09 556.10 57134.75 88888.00 2002-11-06 01:52:30.924 310 15695.09 555.98 57135.00 88888.00 2002-11-06 01:52:31.924 310 15694.96 556.85 57135.36 88888.00 2002-11-06 01:52:32.924 310 15694.44 556.48 57135.00 88888.00 2002-11-06 01:52:33.924 310 15694.70 556.23 57134.63 88888.00 2002-11-06 01:52:34.924 310 15695.61 556.72 57135.24 88888.00 2002-11-06 01:52:35.924 310 15694.83 556.72 57134.87 88888.00 2002-11-06 01:52:36.924 310 15696.00 556.60 57134.87 88888.00 2002-11-06 01:52:37.924 310 15696.00 556.60 57135.12 88888.00 2002-11-06 01:52:38.924 310 15694.96 556.35 57134.87 88888.00 2002-11-06 01:52:39.924 310 15695.48 557.47 57135.61 88888.00 2002-11-06 01:52:40.924 310 15695.74 556.48 57135.73 88888.00 2002-11-06 01:52:41.924 310 15695.35 556.48 57135.36 88888.00 2002-11-06 01:52:42.924 310 15695.22 556.85 57135.00 88888.00 2002-11-06 01:52:43.924 310 15695.09 556.60 57135.12 88888.00 2002-11-06 01:52:44.924 310 15695.09 556.10 57134.63 88888.00 2002-11-06 01:52:45.924 310 15695.35 556.48 57134.75 88888.00 2002-11-06 01:52:46.924 310 15695.35 556.48 57134.87 88888.00 2002-11-06 01:52:47.924 310 15694.44 556.85 57135.36 88888.00 2002-11-06 01:52:48.924 310 15695.22 557.09 57134.87 88888.00 2002-11-06 01:52:49.924 310 15695.22 556.23 57135.12 88888.00 2002-11-06 01:52:50.924 310 15694.83 556.48 57135.36 88888.00 2002-11-06 01:52:51.924 310 15695.35 555.98 57134.75 88888.00 2002-11-06 01:52:52.924 310 15696.13 556.35 57135.48 88888.00 2002-11-06 01:52:53.924 310 15694.83 555.73 57135.48 88888.00 2002-11-06 01:52:54.924 310 15695.22 556.10 57134.75 88888.00 2002-11-06 01:52:55.924 310 15694.83 556.23 57135.12 88888.00 2002-11-06 01:52:56.924 310 15695.61 556.72 57134.51 88888.00 2002-11-06 01:52:57.924 310 15695.74 555.61 57134.87 88888.00 2002-11-06 01:52:58.924 310 15694.83 556.23 57135.36 88888.00 2002-11-06 01:52:59.924 310 15694.31 556.35 57135.36 88888.00 2002-11-06 01:53:00.924 310 15695.48 556.35 57134.38 88888.00 2002-11-06 01:53:01.924 310 15695.22 556.60 57135.24 88888.00 2002-11-06 01:53:02.924 310 15694.83 556.72 57135.85 88888.00 2002-11-06 01:53:03.924 310 15694.83 556.72 57134.87 88888.00 2002-11-06 01:53:04.924 310 15695.35 556.35 57135.00 88888.00 2002-11-06 01:53:05.924 310 15695.61 556.48 57134.87 88888.00 2002-11-06 01:53:06.924 310 15694.96 556.60 57134.87 88888.00 2002-11-06 01:53:07.924 310 15694.83 555.24 57134.51 88888.00 2002-11-06 01:53:08.924 310 15694.83 556.35 57134.26 88888.00 2002-11-06 01:53:09.924 310 15694.57 556.10 57135.61 88888.00 2002-11-06 01:53:10.924 310 15694.96 556.23 57134.75 88888.00 2002-11-06 01:53:11.924 310 15695.22 556.48 57134.87 88888.00 2002-11-06 01:53:12.924 310 15695.35 556.23 57135.00 88888.00 2002-11-06 01:53:13.924 310 15695.09 555.61 57134.75 88888.00 2002-11-06 01:53:14.924 310 15695.74 556.10 57135.48 88888.00 2002-11-06 01:53:15.924 310 15695.22 555.61 57135.36 88888.00 2002-11-06 01:53:16.924 310 15694.83 555.48 57134.63 88888.00 2002-11-06 01:53:17.924 310 15695.35 555.73 57134.63 88888.00 2002-11-06 01:53:18.924 310 15695.22 555.86 57134.51 88888.00 2002-11-06 01:53:19.924 310 15695.35 555.86 57134.75 88888.00 2002-11-06 01:53:20.924 310 15695.74 555.61 57134.87 88888.00 2002-11-06 01:53:21.924 310 15695.09 556.35 57134.75 88888.00 2002-11-06 01:53:22.924 310 15695.22 555.61 57134.38 88888.00 2002-11-06 01:53:23.924 310 15696.00 556.35 57134.87 88888.00 2002-11-06 01:53:24.924 310 15695.87 555.86 57134.02 88888.00 2002-11-06 01:53:25.924 310 15695.74 555.98 57135.48 88888.00 2002-11-06 01:53:26.924 310 15695.61 555.86 57134.26 88888.00 2002-11-06 01:53:27.924 310 15695.48 556.23 57134.87 88888.00 2002-11-06 01:53:28.924 310 15695.61 556.10 57134.75 88888.00 2002-11-06 01:53:29.924 310 15695.74 555.61 57135.48 88888.00 2002-11-06 01:53:30.924 310 15696.13 555.48 57135.36 88888.00 2002-11-06 01:53:31.924 310 15695.87 555.11 57134.87 88888.00 2002-11-06 01:53:32.924 310 15696.26 555.73 57134.63 88888.00 2002-11-06 01:53:33.924 310 15695.74 555.11 57135.12 88888.00 2002-11-06 01:53:34.924 310 15695.61 555.11 57134.02 88888.00 2002-11-06 01:53:35.924 310 15695.35 555.24 57134.87 88888.00 2002-11-06 01:53:36.924 310 15695.61 554.99 57134.63 88888.00 2002-11-06 01:53:37.924 310 15696.00 554.99 57134.75 88888.00 2002-11-06 01:53:38.924 310 15696.00 554.87 57134.75 88888.00 2002-11-06 01:53:39.924 310 15696.39 555.24 57134.75 88888.00 2002-11-06 01:53:40.924 310 15696.26 554.87 57134.51 88888.00 2002-11-06 01:53:41.924 310 15696.00 555.86 57134.14 88888.00 2002-11-06 01:53:42.924 310 15696.26 555.11 57134.51 88888.00 2002-11-06 01:53:43.924 310 15696.65 555.48 57134.26 88888.00 2002-11-06 01:53:44.924 310 15696.00 554.37 57134.38 88888.00 2002-11-06 01:53:45.924 310 15695.74 555.11 57134.26 88888.00 2002-11-06 01:53:46.924 310 15695.87 554.87 57134.51 88888.00 2002-11-06 01:53:47.924 310 15696.13 554.37 57135.00 88888.00 2002-11-06 01:53:48.924 310 15696.00 554.74 57134.63 88888.00 2002-11-06 01:53:49.924 310 15696.26 554.62 57134.51 88888.00 2002-11-06 01:53:50.924 310 15695.74 553.87 57134.26 88888.00 2002-11-06 01:53:51.924 310 15697.17 554.00 57134.75 88888.00 2002-11-06 01:53:52.924 310 15696.26 554.25 57134.51 88888.00 2002-11-06 01:53:53.924 310 15697.17 554.74 57134.51 88888.00 2002-11-06 01:53:54.924 310 15696.39 554.37 57134.38 88888.00 2002-11-06 01:53:55.924 310 15697.56 554.00 57134.63 88888.00 2002-11-06 01:53:56.924 310 15696.00 553.87 57134.14 88888.00 2002-11-06 01:53:57.924 310 15696.39 553.63 57134.75 88888.00 2002-11-06 01:53:58.924 310 15696.52 553.87 57134.14 88888.00 2002-11-06 01:53:59.924 310 15697.04 554.25 57133.89 88888.00 2002-11-06 01:54:00.924 310 15696.78 554.00 57134.26 88888.00 2002-11-06 01:54:01.924 310 15697.17 554.49 57134.75 88888.00 2002-11-06 01:54:02.924 310 15696.78 553.75 57134.75 88888.00 2002-11-06 01:54:03.924 310 15696.91 554.49 57134.38 88888.00 2002-11-06 01:54:04.924 310 15697.56 554.49 57134.51 88888.00 2002-11-06 01:54:05.924 310 15696.78 554.62 57134.38 88888.00 2002-11-06 01:54:06.924 310 15697.04 553.63 57134.38 88888.00 2002-11-06 01:54:07.924 310 15697.17 554.00 57134.75 88888.00 2002-11-06 01:54:08.924 310 15696.91 553.13 57134.63 88888.00 2002-11-06 01:54:09.924 310 15697.30 553.50 57134.02 88888.00 2002-11-06 01:54:10.924 310 15697.04 553.50 57134.14 88888.00 2002-11-06 01:54:11.924 310 15697.43 553.13 57134.87 88888.00 2002-11-06 01:54:12.924 310 15696.91 554.37 57134.26 88888.00 2002-11-06 01:54:13.924 310 15697.82 553.87 57134.26 88888.00 2002-11-06 01:54:14.924 310 15697.56 553.63 57133.89 88888.00 2002-11-06 01:54:15.924 310 15697.56 553.63 57134.26 88888.00 2002-11-06 01:54:16.924 310 15698.21 552.88 57134.26 88888.00 2002-11-06 01:54:17.924 310 15697.30 553.50 57134.26 88888.00 2002-11-06 01:54:18.924 310 15698.21 553.75 57134.63 88888.00 2002-11-06 01:54:19.924 310 15698.34 552.76 57135.00 88888.00 2002-11-06 01:54:20.924 310 15697.95 553.25 57134.63 88888.00 2002-11-06 01:54:21.924 310 15698.08 553.25 57134.51 88888.00 2002-11-06 01:54:22.924 310 15698.86 553.38 57134.87 88888.00 2002-11-06 01:54:23.924 310 15697.69 553.38 57133.89 88888.00 2002-11-06 01:54:24.924 310 15698.47 552.88 57134.75 88888.00 2002-11-06 01:54:25.924 310 15698.86 552.76 57134.51 88888.00 2002-11-06 01:54:26.924 310 15697.56 553.13 57134.26 88888.00 2002-11-06 01:54:27.924 310 15698.99 553.50 57134.38 88888.00 2002-11-06 01:54:28.924 310 15698.47 553.01 57134.26 88888.00 2002-11-06 01:54:29.924 310 15698.21 553.63 57134.87 88888.00 2002-11-06 01:54:30.924 310 15698.47 552.88 57134.26 88888.00 2002-11-06 01:54:31.924 310 15698.99 553.01 57134.14 88888.00 2002-11-06 01:54:32.924 310 15698.60 553.25 57134.51 88888.00 2002-11-06 01:54:33.924 310 15698.47 553.01 57134.51 88888.00 2002-11-06 01:54:34.924 310 15698.47 552.88 57135.00 88888.00 2002-11-06 01:54:35.924 310 15698.73 552.76 57134.51 88888.00 2002-11-06 01:54:36.924 310 15698.86 552.76 57134.38 88888.00 2002-11-06 01:54:37.924 310 15698.73 552.64 57134.38 88888.00 2002-11-06 01:54:38.924 310 15699.77 552.02 57134.51 88888.00 2002-11-06 01:54:39.924 310 15699.12 552.51 57135.00 88888.00 2002-11-06 01:54:40.924 310 15698.99 552.88 57134.14 88888.00 2002-11-06 01:54:41.924 310 15699.90 553.63 57134.87 88888.00 2002-11-06 01:54:42.924 310 15699.51 553.01 57133.77 88888.00 2002-11-06 01:54:43.924 310 15699.64 552.88 57134.14 88888.00 2002-11-06 01:54:44.924 310 15698.99 552.76 57134.63 88888.00 2002-11-06 01:54:45.924 310 15700.16 552.76 57134.75 88888.00 2002-11-06 01:54:46.924 310 15699.12 553.01 57134.38 88888.00 2002-11-06 01:54:47.924 310 15698.99 552.64 57134.51 88888.00 2002-11-06 01:54:48.924 310 15699.51 552.26 57134.75 88888.00 2002-11-06 01:54:49.924 310 15699.51 552.39 57134.38 88888.00 2002-11-06 01:54:50.924 310 15699.77 552.26 57134.75 88888.00 2002-11-06 01:54:51.924 310 15699.64 552.14 57134.14 88888.00 2002-11-06 01:54:52.924 310 15699.12 552.88 57134.63 88888.00 2002-11-06 01:54:53.924 310 15699.51 552.02 57134.51 88888.00 2002-11-06 01:54:54.924 310 15699.77 552.26 57134.51 88888.00 2002-11-06 01:54:55.924 310 15699.51 552.02 57134.75 88888.00 2002-11-06 01:54:56.924 310 15698.73 552.64 57134.38 88888.00 2002-11-06 01:54:57.924 310 15699.38 551.89 57134.38 88888.00 2002-11-06 01:54:58.924 310 15700.03 551.64 57134.26 88888.00 2002-11-06 01:54:59.924 310 15699.64 551.64 57134.75 88888.00 2002-11-06 01:55:00.924 310 15700.42 551.64 57134.87 88888.00 2002-11-06 01:55:01.924 310 15699.77 551.77 57133.89 88888.00 2002-11-06 01:55:02.924 310 15699.77 551.89 57134.63 88888.00 2002-11-06 01:55:03.924 310 15700.16 552.26 57134.38 88888.00 2002-11-06 01:55:04.924 310 15700.29 552.26 57134.02 88888.00 2002-11-06 01:55:05.924 310 15699.51 552.51 57134.26 88888.00 2002-11-06 01:55:06.924 310 15700.03 551.77 57134.38 88888.00 2002-11-06 01:55:07.924 310 15699.90 551.89 57134.26 88888.00 2002-11-06 01:55:08.924 310 15700.29 552.14 57134.63 88888.00 2002-11-06 01:55:09.924 310 15700.29 552.14 57134.26 88888.00 2002-11-06 01:55:10.924 310 15700.29 552.14 57134.75 88888.00 2002-11-06 01:55:11.924 310 15700.81 551.77 57134.87 88888.00 2002-11-06 01:55:12.924 310 15700.42 551.89 57134.38 88888.00 2002-11-06 01:55:13.924 310 15700.68 551.89 57134.63 88888.00 2002-11-06 01:55:14.924 310 15700.16 552.88 57134.75 88888.00 2002-11-06 01:55:15.924 310 15700.55 551.77 57134.75 88888.00 2002-11-06 01:55:16.924 310 15700.42 551.77 57134.14 88888.00 2002-11-06 01:55:17.924 310 15700.81 552.02 57134.26 88888.00 2002-11-06 01:55:18.924 310 15700.81 552.14 57134.87 88888.00 2002-11-06 01:55:19.924 310 15700.81 551.15 57134.14 88888.00 2002-11-06 01:55:20.924 310 15700.42 551.40 57134.87 88888.00 2002-11-06 01:55:21.924 310 15700.42 551.89 57134.87 88888.00 2002-11-06 01:55:22.924 310 15701.07 551.89 57134.63 88888.00 2002-11-06 01:55:23.924 310 15700.94 551.15 57134.51 88888.00 2002-11-06 01:55:24.924 310 15700.16 551.52 57135.12 88888.00 2002-11-06 01:55:25.924 310 15701.20 551.77 57135.36 88888.00 2002-11-06 01:55:26.924 310 15700.55 551.89 57134.75 88888.00 2002-11-06 01:55:27.924 310 15700.81 551.15 57135.12 88888.00 2002-11-06 01:55:28.924 310 15700.42 551.15 57134.63 88888.00 2002-11-06 01:55:29.924 310 15700.81 551.52 57134.75 88888.00 2002-11-06 01:55:30.924 310 15700.81 551.52 57135.00 88888.00 2002-11-06 01:55:31.924 310 15701.33 551.52 57134.75 88888.00 2002-11-06 01:55:32.924 310 15701.07 550.90 57135.24 88888.00 2002-11-06 01:55:33.924 310 15701.71 551.15 57135.00 88888.00 2002-11-06 01:55:34.924 310 15701.46 551.89 57134.51 88888.00 2002-11-06 01:55:35.924 310 15701.07 551.27 57134.75 88888.00 2002-11-06 01:55:36.924 310 15701.33 551.77 57134.51 88888.00 2002-11-06 01:55:37.924 310 15700.81 551.27 57135.00 88888.00 2002-11-06 01:55:38.924 310 15701.33 552.02 57135.36 88888.00 2002-11-06 01:55:39.924 310 15701.84 550.78 57135.12 88888.00 2002-11-06 01:55:40.924 310 15701.97 551.15 57135.00 88888.00 2002-11-06 01:55:41.924 310 15701.07 551.27 57135.24 88888.00 2002-11-06 01:55:42.924 310 15701.20 551.52 57135.73 88888.00 2002-11-06 01:55:43.924 310 15701.20 551.15 57135.36 88888.00 2002-11-06 01:55:44.924 310 15701.58 551.40 57135.85 88888.00 2002-11-06 01:55:45.924 310 15701.07 551.52 57135.24 88888.00 2002-11-06 01:55:46.924 310 15701.58 551.27 57135.12 88888.00 2002-11-06 01:55:47.924 310 15701.07 551.40 57135.24 88888.00 2002-11-06 01:55:48.924 310 15700.81 551.40 57134.87 88888.00 2002-11-06 01:55:49.924 310 15701.20 550.78 57135.00 88888.00 2002-11-06 01:55:50.924 310 15701.46 550.41 57134.87 88888.00 2002-11-06 01:55:51.924 310 15701.46 551.03 57135.12 88888.00 2002-11-06 01:55:52.924 310 15701.97 551.40 57134.63 88888.00 2002-11-06 01:55:53.924 310 15701.71 551.64 57135.12 88888.00 2002-11-06 01:55:54.924 310 15702.10 551.40 57134.87 88888.00 2002-11-06 01:55:55.924 310 15701.46 550.90 57135.36 88888.00 2002-11-06 01:55:56.924 310 15701.20 551.15 57135.00 88888.00 2002-11-06 01:55:57.924 310 15701.97 551.03 57134.38 88888.00 2002-11-06 01:55:58.924 310 15701.58 551.77 57135.24 88888.00 2002-11-06 01:55:59.924 310 15702.10 551.27 57134.63 88888.00 2002-11-06 01:56:00.924 310 15701.71 551.52 57135.00 88888.00 2002-11-06 01:56:01.924 310 15701.84 551.77 57134.75 88888.00 2002-11-06 01:56:02.924 310 15702.10 551.15 57135.24 88888.00 2002-11-06 01:56:03.924 310 15701.58 552.14 57135.24 88888.00 2002-11-06 01:56:04.924 310 15701.71 551.64 57134.75 88888.00 2002-11-06 01:56:05.924 310 15702.36 552.14 57134.87 88888.00 2002-11-06 01:56:06.924 310 15702.36 551.89 57135.36 88888.00 2002-11-06 01:56:07.924 310 15701.97 552.02 57135.36 88888.00 2002-11-06 01:56:08.924 310 15701.84 551.40 57135.73 88888.00 2002-11-06 01:56:09.924 310 15702.36 551.40 57134.87 88888.00 2002-11-06 01:56:10.924 310 15702.36 551.52 57135.48 88888.00 2002-11-06 01:56:11.924 310 15702.49 551.52 57135.73 88888.00 2002-11-06 01:56:12.924 310 15702.10 551.64 57135.24 88888.00 2002-11-06 01:56:13.924 310 15702.23 552.14 57135.00 88888.00 2002-11-06 01:56:14.924 310 15702.49 552.02 57135.48 88888.00 2002-11-06 01:56:15.924 310 15701.84 551.89 57136.09 88888.00 2002-11-06 01:56:16.924 310 15702.23 551.15 57134.87 88888.00 2002-11-06 01:56:17.924 310 15702.75 551.40 57135.00 88888.00 2002-11-06 01:56:18.924 310 15702.88 551.40 57135.00 88888.00 2002-11-06 01:56:19.924 310 15702.36 551.52 57135.00 88888.00 2002-11-06 01:56:20.924 310 15702.23 551.40 57135.48 88888.00 2002-11-06 01:56:21.924 310 15702.75 551.89 57135.24 88888.00 2002-11-06 01:56:22.924 310 15702.75 551.64 57135.12 88888.00 2002-11-06 01:56:23.924 310 15703.01 551.40 57135.48 88888.00 2002-11-06 01:56:24.924 310 15702.75 551.77 57135.24 88888.00 2002-11-06 01:56:25.924 310 15702.49 551.64 57135.00 88888.00 2002-11-06 01:56:26.924 310 15702.10 551.77 57135.00 88888.00 2002-11-06 01:56:27.924 310 15702.36 552.02 57135.12 88888.00 2002-11-06 01:56:28.924 310 15702.49 551.15 57135.12 88888.00 2002-11-06 01:56:29.924 310 15703.40 551.64 57134.75 88888.00 2002-11-06 01:56:30.924 310 15702.62 551.15 57134.75 88888.00 2002-11-06 01:56:31.924 310 15703.01 551.52 57135.24 88888.00 2002-11-06 01:56:32.924 310 15703.01 551.64 57135.24 88888.00 2002-11-06 01:56:33.924 310 15702.36 552.02 57135.36 88888.00 2002-11-06 01:56:34.924 310 15702.62 551.15 57135.24 88888.00 2002-11-06 01:56:35.924 310 15703.27 551.03 57135.36 88888.00 2002-11-06 01:56:36.924 310 15702.36 551.89 57135.36 88888.00 2002-11-06 01:56:37.924 310 15703.14 550.90 57134.87 88888.00 2002-11-06 01:56:38.924 310 15703.01 551.40 57134.75 88888.00 2002-11-06 01:56:39.924 310 15703.66 551.77 57135.00 88888.00 2002-11-06 01:56:40.924 310 15702.88 551.64 57135.00 88888.00 2002-11-06 01:56:41.924 310 15702.88 551.89 57135.12 88888.00 2002-11-06 01:56:42.924 310 15702.75 551.15 57135.24 88888.00 2002-11-06 01:56:43.924 310 15703.14 551.52 57135.36 88888.00 2002-11-06 01:56:44.924 310 15702.88 550.53 57134.87 88888.00 2002-11-06 01:56:45.924 310 15703.27 551.27 57134.75 88888.00 2002-11-06 01:56:46.924 310 15703.66 550.90 57134.87 88888.00 2002-11-06 01:56:47.924 310 15703.53 551.27 57135.12 88888.00 2002-11-06 01:56:48.924 310 15703.27 551.27 57135.61 88888.00 2002-11-06 01:56:49.924 310 15703.27 550.78 57134.87 88888.00 2002-11-06 01:56:50.924 310 15704.05 550.53 57135.48 88888.00 2002-11-06 01:56:51.924 310 15703.66 551.15 57135.48 88888.00 2002-11-06 01:56:52.924 310 15703.66 551.03 57135.00 88888.00 2002-11-06 01:56:53.924 310 15702.88 550.53 57134.63 88888.00 2002-11-06 01:56:54.924 310 15703.14 551.15 57134.75 88888.00 2002-11-06 01:56:55.924 310 15702.88 551.03 57135.24 88888.00 2002-11-06 01:56:56.924 310 15703.40 550.65 57135.12 88888.00 2002-11-06 01:56:57.924 310 15703.40 551.27 57135.12 88888.00 2002-11-06 01:56:58.924 310 15703.01 550.78 57134.51 88888.00 2002-11-06 01:56:59.924 310 15703.40 550.53 57134.51 88888.00 2002-11-06 01:57:00.924 310 15703.27 550.53 57135.36 88888.00 2002-11-06 01:57:01.924 310 15703.14 550.78 57135.00 88888.00 2002-11-06 01:57:02.924 310 15703.40 550.53 57135.00 88888.00 2002-11-06 01:57:03.924 310 15702.62 550.65 57135.00 88888.00 2002-11-06 01:57:04.924 310 15703.40 549.66 57134.87 88888.00 2002-11-06 01:57:05.924 310 15702.62 550.28 57134.38 88888.00 2002-11-06 01:57:06.924 310 15702.75 550.16 57134.51 88888.00 2002-11-06 01:57:07.924 310 15703.14 550.41 57134.51 88888.00 2002-11-06 01:57:08.924 310 15703.27 550.65 57134.87 88888.00 2002-11-06 01:57:09.924 310 15703.66 550.28 57134.63 88888.00 2002-11-06 01:57:10.924 310 15703.01 549.29 57135.00 88888.00 2002-11-06 01:57:11.924 310 15703.66 550.16 57134.51 88888.00 2002-11-06 01:57:12.924 310 15703.40 550.28 57134.75 88888.00 2002-11-06 01:57:13.924 310 15703.27 550.03 57134.14 88888.00 2002-11-06 01:57:14.924 310 15703.92 550.28 57135.24 88888.00 2002-11-06 01:57:15.924 310 15704.44 550.16 57134.51 88888.00 2002-11-06 01:57:16.924 310 15704.57 549.29 57135.24 88888.00 2002-11-06 01:57:17.924 310 15704.18 549.04 57134.75 88888.00 2002-11-06 01:57:18.924 310 15704.31 549.66 57134.87 88888.00 2002-11-06 01:57:19.924 310 15704.83 549.91 57134.63 88888.00 2002-11-06 01:57:20.924 310 15704.83 549.66 57135.48 88888.00 2002-11-06 01:57:21.924 310 15705.09 549.79 57134.75 88888.00 2002-11-06 01:57:22.924 310 15704.83 549.29 57134.51 88888.00 2002-11-06 01:57:23.924 310 15704.83 549.66 57134.75 88888.00 2002-11-06 01:57:24.924 310 15704.83 549.91 57134.75 88888.00 2002-11-06 01:57:25.924 310 15704.96 548.80 57135.12 88888.00 2002-11-06 01:57:26.924 310 15705.09 548.92 57134.87 88888.00 2002-11-06 01:57:27.924 310 15705.09 549.17 57134.51 88888.00 2002-11-06 01:57:28.924 310 15704.44 549.42 57135.12 88888.00 2002-11-06 01:57:29.924 310 15704.18 548.80 57134.51 88888.00 2002-11-06 01:57:30.924 310 15705.09 549.29 57135.48 88888.00 2002-11-06 01:57:31.924 310 15704.96 548.55 57134.75 88888.00 2002-11-06 01:57:32.924 310 15704.96 548.55 57134.63 88888.00 2002-11-06 01:57:33.924 310 15705.09 549.04 57135.00 88888.00 2002-11-06 01:57:34.924 310 15705.35 548.92 57134.75 88888.00 2002-11-06 01:57:35.924 310 15705.09 548.42 57135.61 88888.00 2002-11-06 01:57:36.924 310 15705.87 549.17 57135.73 88888.00 2002-11-06 01:57:37.924 310 15705.48 548.80 57135.61 88888.00 2002-11-06 01:57:38.924 310 15705.48 548.55 57135.12 88888.00 2002-11-06 01:57:39.924 310 15706.26 548.92 57135.48 88888.00 2002-11-06 01:57:40.924 310 15706.26 548.92 57135.85 88888.00 2002-11-06 01:57:41.924 310 15706.00 548.67 57135.61 88888.00 2002-11-06 01:57:42.924 310 15706.00 548.42 57135.97 88888.00 2002-11-06 01:57:43.924 310 15706.52 549.29 57135.61 88888.00 2002-11-06 01:57:44.924 310 15705.48 548.55 57135.61 88888.00 2002-11-06 01:57:45.924 310 15706.52 548.67 57135.85 88888.00 2002-11-06 01:57:46.924 310 15706.13 548.80 57135.61 88888.00 2002-11-06 01:57:47.924 310 15705.35 549.42 57135.48 88888.00 2002-11-06 01:57:48.924 310 15706.00 548.67 57135.48 88888.00 2002-11-06 01:57:49.924 310 15705.87 548.67 57135.73 88888.00 2002-11-06 01:57:50.924 310 15706.13 548.42 57135.48 88888.00 2002-11-06 01:57:51.924 310 15706.00 548.05 57135.73 88888.00 2002-11-06 01:57:52.924 310 15706.13 548.30 57135.36 88888.00 2002-11-06 01:57:53.924 310 15706.26 547.68 57135.61 88888.00 2002-11-06 01:57:54.924 310 15705.22 547.56 57135.85 88888.00 2002-11-06 01:57:55.924 310 15706.39 548.05 57135.12 88888.00 2002-11-06 01:57:56.924 310 15706.13 547.81 57135.24 88888.00 2002-11-06 01:57:57.924 310 15706.13 548.30 57136.09 88888.00 2002-11-06 01:57:58.924 310 15706.26 548.80 57135.73 88888.00 2002-11-06 01:57:59.924 310 15705.48 547.06 57135.85 88888.00 2002-11-06 01:58:00.924 310 15706.65 547.56 57135.85 88888.00 2002-11-06 01:58:01.924 310 15706.13 548.18 57135.73 88888.00 2002-11-06 01:58:02.924 310 15706.78 547.31 57136.34 88888.00 2002-11-06 01:58:03.924 310 15705.74 548.30 57135.97 88888.00 2002-11-06 01:58:04.924 310 15705.87 548.30 57136.34 88888.00 2002-11-06 01:58:05.924 310 15706.13 546.81 57135.97 88888.00 2002-11-06 01:58:06.924 310 15706.39 546.94 57136.46 88888.00 2002-11-06 01:58:07.924 310 15706.78 546.94 57136.71 88888.00 2002-11-06 01:58:08.924 310 15706.26 547.31 57136.22 88888.00 2002-11-06 01:58:09.924 310 15706.91 546.81 57136.34 88888.00 2002-11-06 01:58:10.924 310 15706.78 547.19 57136.09 88888.00 2002-11-06 01:58:11.924 310 15706.13 547.43 57136.59 88888.00 2002-11-06 01:58:12.924 310 15706.65 547.31 57136.59 88888.00 2002-11-06 01:58:13.924 310 15706.65 547.43 57137.07 88888.00 2002-11-06 01:58:14.924 310 15706.00 546.69 57136.46 88888.00 2002-11-06 01:58:15.924 310 15706.78 547.43 57136.95 88888.00 2002-11-06 01:58:16.924 310 15706.91 546.94 57136.46 88888.00 2002-11-06 01:58:17.924 310 15706.65 546.81 57136.83 88888.00 2002-11-06 01:58:18.924 310 15706.00 547.19 57136.71 88888.00 2002-11-06 01:58:19.924 310 15706.65 546.32 57137.20 88888.00 2002-11-06 01:58:20.924 310 15706.78 547.06 57136.83 88888.00 2002-11-06 01:58:21.924 310 15706.13 546.32 57136.46 88888.00 2002-11-06 01:58:22.924 310 15707.17 546.44 57136.22 88888.00 2002-11-06 01:58:23.924 310 15706.39 546.44 57136.95 88888.00 2002-11-06 01:58:24.924 310 15706.65 546.07 57136.83 88888.00 2002-11-06 01:58:25.924 310 15707.17 546.20 57136.71 88888.00 2002-11-06 01:58:26.924 310 15706.78 546.44 57137.07 88888.00 2002-11-06 01:58:27.924 310 15706.39 546.69 57137.32 88888.00 2002-11-06 01:58:28.924 310 15707.04 546.32 57137.68 88888.00 2002-11-06 01:58:29.924 310 15707.69 545.82 57137.07 88888.00 2002-11-06 01:58:30.924 310 15707.43 546.32 57137.07 88888.00 2002-11-06 01:58:31.924 310 15707.04 545.82 57137.20 88888.00 2002-11-06 01:58:32.924 310 15707.43 545.70 57137.32 88888.00 2002-11-06 01:58:33.924 310 15707.17 546.57 57137.07 88888.00 2002-11-06 01:58:34.924 310 15707.17 546.20 57137.32 88888.00 2002-11-06 01:58:35.924 310 15707.04 546.20 57137.20 88888.00 2002-11-06 01:58:36.924 310 15707.04 545.58 57136.95 88888.00 2002-11-06 01:58:37.924 310 15707.04 545.58 57137.93 88888.00 2002-11-06 01:58:38.924 310 15706.52 546.07 57137.07 88888.00 2002-11-06 01:58:39.924 310 15707.30 545.95 57136.46 88888.00 2002-11-06 01:58:40.924 310 15706.91 546.32 57137.56 88888.00 2002-11-06 01:58:41.924 310 15707.04 546.07 57137.20 88888.00 2002-11-06 01:58:42.924 310 15707.30 545.58 57137.68 88888.00 2002-11-06 01:58:43.924 310 15707.04 545.33 57137.68 88888.00 2002-11-06 01:58:44.924 310 15707.43 545.20 57137.32 88888.00 2002-11-06 01:58:45.924 310 15707.17 545.33 57137.07 88888.00 2002-11-06 01:58:46.924 310 15706.52 544.96 57136.95 88888.00 2002-11-06 01:58:47.924 310 15707.69 545.20 57137.20 88888.00 2002-11-06 01:58:48.924 310 15706.52 544.96 57137.81 88888.00 2002-11-06 01:58:49.924 310 15707.17 545.20 57137.81 88888.00 2002-11-06 01:58:50.924 310 15706.91 545.70 57137.44 88888.00 2002-11-06 01:58:51.924 310 15706.78 545.08 57137.44 88888.00 2002-11-06 01:58:52.924 310 15705.74 545.45 57137.44 88888.00 2002-11-06 01:58:53.924 310 15707.43 544.46 57137.07 88888.00 2002-11-06 01:58:54.924 310 15707.17 545.08 57138.30 88888.00 2002-11-06 01:58:55.924 310 15706.91 545.08 57137.68 88888.00 2002-11-06 01:58:56.924 310 15707.04 545.20 57137.20 88888.00 2002-11-06 01:58:57.924 310 15706.91 544.46 57136.71 88888.00 2002-11-06 01:58:58.924 310 15707.17 544.71 57137.68 88888.00 2002-11-06 01:58:59.924 310 15706.65 544.46 57137.07 88888.00 2002-11-06 01:59:00.924 310 15707.30 544.21 57136.95 88888.00 2002-11-06 01:59:01.924 310 15707.04 544.21 57137.44 88888.00 2002-11-06 01:59:02.924 310 15707.43 544.46 57136.95 88888.00 2002-11-06 01:59:03.924 310 15707.82 544.71 57136.59 88888.00 2002-11-06 01:59:04.924 310 15707.43 544.83 57137.07 88888.00 2002-11-06 01:59:05.924 310 15707.04 543.84 57137.32 88888.00 2002-11-06 01:59:06.924 310 15707.17 544.34 57137.32 88888.00 2002-11-06 01:59:07.924 310 15707.43 544.21 57136.95 88888.00 2002-11-06 01:59:08.924 310 15707.30 544.21 57137.56 88888.00 2002-11-06 01:59:09.924 310 15706.65 543.59 57137.56 88888.00 2002-11-06 01:59:10.924 310 15706.78 544.46 57137.20 88888.00 2002-11-06 01:59:11.924 310 15707.43 543.72 57137.32 88888.00 2002-11-06 01:59:12.924 310 15707.17 544.09 57136.83 88888.00 2002-11-06 01:59:13.924 310 15707.04 543.35 57138.05 88888.00 2002-11-06 01:59:14.924 310 15706.52 543.59 57137.44 88888.00 2002-11-06 01:59:15.924 310 15707.17 543.72 57137.81 88888.00 2002-11-06 01:59:16.924 310 15706.78 543.97 57137.07 88888.00 2002-11-06 01:59:17.924 310 15707.69 543.97 57137.81 88888.00 2002-11-06 01:59:18.924 310 15707.04 543.97 57137.56 88888.00 2002-11-06 01:59:19.924 310 15706.91 543.72 57138.18 88888.00 2002-11-06 01:59:20.924 310 15706.52 543.59 57138.30 88888.00 2002-11-06 01:59:21.924 310 15707.43 543.10 57137.93 88888.00 2002-11-06 01:59:22.924 310 15707.69 543.10 57137.68 88888.00 2002-11-06 01:59:23.924 310 15706.65 543.35 57137.20 88888.00 2002-11-06 01:59:24.924 310 15707.30 543.35 57137.20 88888.00 2002-11-06 01:59:25.924 310 15707.17 543.35 57137.20 88888.00 2002-11-06 01:59:26.924 310 15706.78 543.22 57137.56 88888.00 2002-11-06 01:59:27.924 310 15706.91 542.48 57137.32 88888.00 2002-11-06 01:59:28.924 310 15706.26 543.22 57137.68 88888.00 2002-11-06 01:59:29.924 310 15706.78 542.98 57138.18 88888.00 2002-11-06 01:59:30.924 310 15707.17 543.10 57137.20 88888.00 2002-11-06 01:59:31.924 310 15706.52 542.73 57137.81 88888.00 2002-11-06 01:59:32.924 310 15706.26 542.60 57137.81 88888.00 2002-11-06 01:59:33.924 310 15706.39 542.98 57137.81 88888.00 2002-11-06 01:59:34.924 310 15706.91 542.98 57137.68 88888.00 2002-11-06 01:59:35.924 310 15707.17 542.11 57137.81 88888.00 2002-11-06 01:59:36.924 310 15706.91 542.60 57137.81 88888.00 2002-11-06 01:59:37.924 310 15706.65 542.48 57137.20 88888.00 2002-11-06 01:59:38.924 310 15706.52 543.10 57137.20 88888.00 2002-11-06 01:59:39.924 310 15707.04 542.48 57137.07 88888.00 2002-11-06 01:59:40.924 310 15707.04 541.98 57137.44 88888.00 2002-11-06 01:59:41.924 310 15707.30 542.36 57138.18 88888.00 2002-11-06 01:59:42.924 310 15706.65 542.85 57137.44 88888.00 2002-11-06 01:59:43.924 310 15706.13 542.60 57137.81 88888.00 2002-11-06 01:59:44.924 310 15706.39 542.98 57137.68 88888.00 2002-11-06 01:59:45.924 310 15706.91 542.60 57137.32 88888.00 2002-11-06 01:59:46.924 310 15707.30 541.86 57137.68 88888.00 2002-11-06 01:59:47.924 310 15706.78 542.23 57137.56 88888.00 2002-11-06 01:59:48.924 310 15706.26 542.60 57136.95 88888.00 2002-11-06 01:59:49.924 310 15707.04 542.48 57137.56 88888.00 2002-11-06 01:59:50.924 310 15707.17 542.48 57137.81 88888.00 2002-11-06 01:59:51.924 310 15706.78 542.36 57138.42 88888.00 2002-11-06 01:59:52.924 310 15707.17 542.11 57137.68 88888.00 2002-11-06 01:59:53.924 310 15707.17 541.74 57137.44 88888.00 2002-11-06 01:59:54.924 310 15707.17 541.86 57137.93 88888.00 2002-11-06 01:59:55.924 310 15706.52 542.23 57137.81 88888.00 2002-11-06 02:00:00.924 310 15707.04 541.98 57137.81 88888.00 2002-11-06 02:00:01.924 310 15706.91 542.11 57137.07 88888.00 2002-11-06 02:00:02.924 310 15706.65 541.49 57137.32 88888.00 2002-11-06 02:00:03.924 310 15707.17 542.23 57137.32 88888.00 2002-11-06 02:00:04.924 310 15706.52 541.98 57137.56 88888.00 2002-11-06 02:00:05.924 310 15706.13 541.74 57137.93 88888.00 2002-11-06 02:00:06.924 310 15706.65 542.11 57138.54 88888.00 2002-11-06 02:00:07.924 310 15706.65 541.98 57137.68 88888.00 2002-11-06 02:00:08.924 310 15706.65 542.11 57137.93 88888.00 2002-11-06 02:00:09.924 310 15705.61 541.98 57137.44 88888.00 2002-11-06 02:00:10.924 310 15706.00 542.48 57137.93 88888.00 2002-11-06 02:00:11.924 310 15706.13 541.86 57137.32 88888.00 2002-11-06 02:00:12.924 310 15706.39 542.36 57138.05 88888.00 2002-11-06 02:00:13.924 310 15706.00 542.36 57138.30 88888.00 2002-11-06 02:00:14.924 310 15706.00 542.11 57137.68 88888.00 2002-11-06 02:00:15.924 310 15705.87 542.11 57138.18 88888.00 2002-11-06 02:00:16.924 310 15706.26 541.49 57138.42 88888.00 2002-11-06 02:00:17.924 310 15706.39 542.23 57137.81 88888.00 2002-11-06 02:00:18.924 310 15706.65 541.86 57138.18 88888.00 2002-11-06 02:00:19.924 310 15706.52 542.23 57137.81 88888.00 2002-11-06 02:00:20.924 310 15705.87 541.49 57138.30 88888.00 2002-11-06 02:00:21.924 310 15706.13 542.11 57137.81 88888.00 2002-11-06 02:00:22.924 310 15706.91 541.61 57137.68 88888.00 2002-11-06 02:00:23.924 310 15706.00 541.98 57138.05 88888.00 2002-11-06 02:00:24.924 310 15706.65 541.98 57138.18 88888.00 2002-11-06 02:00:25.924 310 15706.52 541.61 57138.18 88888.00 2002-11-06 02:00:26.924 310 15706.52 542.23 57137.81 88888.00 2002-11-06 02:00:27.924 310 15706.39 541.61 57138.42 88888.00 2002-11-06 02:00:28.924 310 15705.87 541.86 57138.91 88888.00 2002-11-06 02:00:29.924 310 15706.39 541.86 57138.30 88888.00 2002-11-06 02:00:30.924 310 15706.26 541.86 57137.68 88888.00 2002-11-06 02:00:31.924 310 15706.52 541.61 57137.93 88888.00 2002-11-06 02:00:32.924 310 15706.39 541.49 57137.93 88888.00 2002-11-06 02:00:33.924 310 15706.26 541.24 57137.44 88888.00 2002-11-06 02:00:34.924 310 15706.00 541.86 57137.44 88888.00 2002-11-06 02:00:35.924 310 15706.65 542.11 57138.18 88888.00 2002-11-06 02:00:36.924 310 15705.87 542.60 57137.68 88888.00 2002-11-06 02:00:37.924 310 15706.52 541.74 57137.81 88888.00 2002-11-06 02:00:38.924 310 15707.17 541.74 57137.93 88888.00 2002-11-06 02:00:39.924 310 15706.91 541.49 57137.93 88888.00 2002-11-06 02:00:40.924 310 15706.78 541.49 57137.81 88888.00 2002-11-06 02:00:41.924 310 15706.26 541.36 57137.56 88888.00 2002-11-06 02:00:42.924 310 15706.52 541.36 57137.68 88888.00 2002-11-06 02:00:43.924 310 15705.87 541.98 57137.81 88888.00 2002-11-06 02:00:44.924 310 15706.26 542.23 57139.03 88888.00 2002-11-06 02:00:45.924 310 15706.65 540.62 57138.05 88888.00 2002-11-06 02:00:46.924 310 15705.87 542.23 57137.93 88888.00 2002-11-06 02:00:47.924 310 15705.61 541.36 57137.44 88888.00 2002-11-06 02:00:48.924 310 15705.87 541.86 57137.81 88888.00 2002-11-06 02:00:49.924 310 15706.26 541.49 57137.93 88888.00 2002-11-06 02:00:50.924 310 15706.26 541.98 57138.18 88888.00 2002-11-06 02:00:51.924 310 15706.13 541.98 57138.05 88888.00 2002-11-06 02:00:52.924 310 15706.78 541.86 57138.18 88888.00 2002-11-06 02:00:53.924 310 15705.35 541.61 57138.30 88888.00 2002-11-06 02:00:54.924 310 15706.65 541.12 57138.42 88888.00 2002-11-06 02:00:55.924 310 15706.13 541.86 57138.30 88888.00 2002-11-06 02:00:56.924 310 15705.74 541.49 57137.93 88888.00 2002-11-06 02:00:57.924 310 15705.87 541.24 57138.05 88888.00 2002-11-06 02:00:58.924 310 15706.00 541.49 57138.30 88888.00 2002-11-06 02:00:59.924 310 15706.00 542.11 57137.81 88888.00 2002-11-06 02:01:00.924 310 15705.87 541.74 57138.42 88888.00 2002-11-06 02:01:01.924 310 15704.83 541.49 57137.93 88888.00 2002-11-06 02:01:02.924 310 15705.74 541.36 57138.05 88888.00 2002-11-06 02:01:03.924 310 15705.22 541.98 57138.30 88888.00 2002-11-06 02:01:04.924 310 15705.35 540.99 57137.81 88888.00 2002-11-06 02:01:05.924 310 15705.35 541.12 57138.54 88888.00 2002-11-06 02:01:06.924 310 15705.61 540.99 57137.44 88888.00 2002-11-06 02:01:07.924 310 15704.96 540.99 57138.18 88888.00 2002-11-06 02:01:08.924 310 15705.35 541.24 57137.68 88888.00 2002-11-06 02:01:09.924 310 15704.57 540.99 57137.32 88888.00 2002-11-06 02:01:10.924 310 15705.09 541.36 57137.93 88888.00 2002-11-06 02:01:11.924 310 15705.22 541.24 57137.81 88888.00 2002-11-06 02:01:12.924 310 15704.83 541.49 57137.20 88888.00 2002-11-06 02:01:13.924 310 15704.83 541.24 57137.93 88888.00 2002-11-06 02:01:14.924 310 15704.96 541.49 57137.93 88888.00 2002-11-06 02:01:15.924 310 15704.96 541.49 57138.05 88888.00 2002-11-06 02:01:16.924 310 15704.44 541.24 57138.18 88888.00 2002-11-06 02:01:17.924 310 15704.57 541.61 57137.93 88888.00 2002-11-06 02:01:18.924 310 15704.70 540.50 57137.68 88888.00 2002-11-06 02:01:19.924 310 15704.83 541.12 57138.30 88888.00 2002-11-06 02:01:20.924 310 15704.70 540.87 57137.93 88888.00 2002-11-06 02:01:21.924 310 15703.92 540.62 57137.44 88888.00 2002-11-06 02:01:22.924 310 15704.31 540.87 57137.56 88888.00 2002-11-06 02:01:23.924 310 15703.53 541.61 57136.83 88888.00 2002-11-06 02:01:24.924 310 15704.05 541.24 57137.68 88888.00 2002-11-06 02:01:25.924 310 15704.18 541.24 57137.44 88888.00 2002-11-06 02:01:26.924 310 15703.66 540.62 57137.44 88888.00 2002-11-06 02:01:27.924 310 15704.18 540.37 57137.81 88888.00 2002-11-06 02:01:28.924 310 15704.31 540.87 57137.56 88888.00 2002-11-06 02:01:29.924 310 15703.92 540.87 57137.68 88888.00 2002-11-06 02:01:30.924 310 15705.22 540.50 57137.07 88888.00 2002-11-06 02:01:31.924 310 15704.57 540.37 57137.32 88888.00 2002-11-06 02:01:32.924 310 15704.05 541.12 57137.56 88888.00 2002-11-06 02:01:33.924 310 15703.66 540.75 57137.81 88888.00 2002-11-06 02:01:34.924 310 15704.44 540.50 57137.93 88888.00 2002-11-06 02:01:35.924 310 15704.57 540.37 57137.68 88888.00 2002-11-06 02:01:36.924 310 15704.31 540.00 57137.81 88888.00 2002-11-06 02:01:37.924 310 15704.05 540.25 57137.44 88888.00 2002-11-06 02:01:38.924 310 15704.05 540.62 57137.56 88888.00 2002-11-06 02:01:39.924 310 15703.92 540.13 57137.56 88888.00 2002-11-06 02:01:40.924 310 15703.27 539.88 57137.32 88888.00 2002-11-06 02:01:41.924 310 15703.79 540.00 57137.20 88888.00 2002-11-06 02:01:42.924 310 15703.53 540.25 57137.93 88888.00 2002-11-06 02:01:43.924 310 15703.14 540.62 57137.44 88888.00 2002-11-06 02:01:44.924 310 15703.27 540.37 57137.68 88888.00 2002-11-06 02:01:45.924 310 15703.27 540.00 57137.07 88888.00 2002-11-06 02:01:46.924 310 15703.01 540.25 57137.32 88888.00 2002-11-06 02:01:47.924 310 15702.49 540.50 57137.32 88888.00 2002-11-06 02:01:48.924 310 15702.49 540.37 57137.07 88888.00 2002-11-06 02:01:49.924 310 15702.49 540.25 57137.20 88888.00 2002-11-06 02:01:50.924 310 15701.58 539.51 57137.32 88888.00 2002-11-06 02:01:51.924 310 15701.97 539.88 57137.44 88888.00 2002-11-06 02:01:52.924 310 15702.23 540.25 57136.95 88888.00 2002-11-06 02:01:53.924 310 15701.71 539.88 57137.20 88888.00 2002-11-06 02:01:54.924 310 15701.46 540.13 57136.71 88888.00 2002-11-06 02:01:55.924 310 15701.58 539.63 57137.07 88888.00 2002-11-06 02:01:56.924 310 15701.07 539.14 57137.20 88888.00 2002-11-06 02:01:57.924 310 15701.33 539.14 57137.20 88888.00 2002-11-06 02:01:58.924 310 15701.71 540.00 57136.46 88888.00 2002-11-06 02:01:59.924 310 15701.84 539.38 57136.71 88888.00 2002-11-06 02:02:00.924 310 15701.33 539.51 57136.83 88888.00 2002-11-06 02:02:01.924 310 15701.58 539.38 57137.44 88888.00 2002-11-06 02:02:02.924 310 15701.58 539.38 57137.20 88888.00 2002-11-06 02:02:03.924 310 15701.07 539.14 57137.81 88888.00 2002-11-06 02:02:04.924 310 15701.46 539.75 57137.20 88888.00 2002-11-06 02:02:05.924 310 15700.55 538.89 57137.20 88888.00 2002-11-06 02:02:06.924 310 15700.68 539.26 57137.20 88888.00 2002-11-06 02:02:07.924 310 15700.03 538.64 57136.83 88888.00 2002-11-06 02:02:08.924 310 15700.68 539.26 57136.95 88888.00 2002-11-06 02:02:09.924 310 15700.16 538.27 57136.46 88888.00 2002-11-06 02:02:10.924 310 15701.07 539.26 57136.83 88888.00 2002-11-06 02:02:11.924 310 15700.68 538.89 57136.83 88888.00 2002-11-06 02:02:12.924 310 15700.94 539.01 57136.95 88888.00 2002-11-06 02:02:13.924 310 15700.42 538.89 57136.95 88888.00 2002-11-06 02:02:14.924 310 15700.16 538.76 57136.83 88888.00 2002-11-06 02:02:15.924 310 15699.64 538.89 57136.83 88888.00 2002-11-06 02:02:16.924 310 15699.51 538.64 57136.59 88888.00 2002-11-06 02:02:17.924 310 15699.90 538.02 57137.32 88888.00 2002-11-06 02:02:18.924 310 15699.90 537.77 57136.46 88888.00 2002-11-06 02:02:19.924 310 15699.77 538.27 57136.46 88888.00 2002-11-06 02:02:20.924 310 15699.90 538.02 57136.95 88888.00 2002-11-06 02:02:21.924 310 15699.25 537.90 57136.83 88888.00 2002-11-06 02:02:22.924 310 15700.16 538.02 57136.95 88888.00 2002-11-06 02:02:23.924 310 15699.64 537.90 57136.46 88888.00 2002-11-06 02:02:24.924 310 15699.90 538.52 57136.34 88888.00 2002-11-06 02:02:25.924 310 15699.64 537.65 57136.71 88888.00 2002-11-06 02:02:26.924 310 15698.99 537.65 57136.71 88888.00 2002-11-06 02:02:27.924 310 15699.25 537.77 57137.07 88888.00 2002-11-06 02:02:28.924 310 15699.77 537.40 57136.83 88888.00 2002-11-06 02:02:29.924 310 15699.64 537.53 57136.83 88888.00 2002-11-06 02:02:30.924 310 15699.12 537.40 57137.20 88888.00 2002-11-06 02:02:31.924 310 15700.03 537.53 57137.44 88888.00 2002-11-06 02:02:32.924 310 15699.12 537.53 57138.05 88888.00 2002-11-06 02:02:33.924 310 15699.64 537.40 57136.95 88888.00 2002-11-06 02:02:34.924 310 15699.64 537.65 57136.83 88888.00 2002-11-06 02:02:35.924 310 15700.42 537.65 57137.07 88888.00 2002-11-06 02:02:36.924 310 15699.90 536.66 57137.32 88888.00 2002-11-06 02:02:37.924 310 15699.25 537.65 57137.20 88888.00 2002-11-06 02:02:38.924 310 15699.38 537.15 57136.71 88888.00 2002-11-06 02:02:39.924 310 15699.64 536.53 57137.44 88888.00 2002-11-06 02:02:40.924 310 15699.64 537.53 57137.56 88888.00 2002-11-06 02:02:41.924 310 15699.12 537.28 57137.56 88888.00 2002-11-06 02:02:42.924 310 15700.03 537.03 57137.32 88888.00 2002-11-06 02:02:43.924 310 15698.99 537.03 57137.32 88888.00 2002-11-06 02:02:44.924 310 15698.99 536.91 57136.95 88888.00 2002-11-06 02:02:45.924 310 15699.38 536.91 57136.83 88888.00 2002-11-06 02:02:46.924 310 15699.12 537.90 57137.44 88888.00 2002-11-06 02:02:47.924 310 15698.73 536.29 57137.44 88888.00 2002-11-06 02:02:48.924 310 15699.38 537.15 57137.07 88888.00 2002-11-06 02:02:49.924 310 15698.21 537.03 57137.20 88888.00 2002-11-06 02:02:50.924 310 15699.51 537.15 57136.59 88888.00 2002-11-06 02:02:51.924 310 15698.99 536.41 57137.44 88888.00 2002-11-06 02:02:52.924 310 15698.47 537.53 57137.32 88888.00 2002-11-06 02:02:53.924 310 15698.99 537.15 57137.32 88888.00 2002-11-06 02:02:54.924 310 15698.86 536.91 57137.81 88888.00 2002-11-06 02:02:55.924 310 15698.99 536.16 57137.68 88888.00 2002-11-06 02:02:56.924 310 15698.47 536.41 57137.32 88888.00 2002-11-06 02:02:57.924 310 15698.47 536.04 57137.93 88888.00 2002-11-06 02:02:58.924 310 15698.08 536.41 57137.81 88888.00 2002-11-06 02:02:59.924 310 15698.86 536.53 57137.32 88888.00 2002-11-06 02:03:00.924 310 15698.34 536.78 57138.05 88888.00 2002-11-06 02:03:01.924 310 15698.73 536.16 57137.20 88888.00 2002-11-06 02:03:02.924 310 15697.56 536.16 57137.56 88888.00 2002-11-06 02:03:03.924 310 15698.60 536.29 57137.81 88888.00 2002-11-06 02:03:04.924 310 15698.60 536.29 57137.20 88888.00 2002-11-06 02:03:05.924 310 15698.34 536.29 57137.56 88888.00 2002-11-06 02:03:06.924 310 15698.21 536.29 57137.07 88888.00 2002-11-06 02:03:07.924 310 15697.69 536.66 57137.56 88888.00 2002-11-06 02:03:08.924 310 15698.47 536.91 57136.71 88888.00 2002-11-06 02:03:09.924 310 15697.95 536.04 57137.81 88888.00 2002-11-06 02:03:10.924 310 15698.73 536.53 57137.32 88888.00 2002-11-06 02:03:11.924 310 15698.47 536.16 57137.68 88888.00 2002-11-06 02:03:12.924 310 15698.21 535.42 57137.56 88888.00 2002-11-06 02:03:13.924 310 15697.56 536.78 57137.93 88888.00 2002-11-06 02:03:14.924 310 15698.08 536.91 57137.44 88888.00 2002-11-06 02:03:15.924 310 15698.08 535.92 57137.44 88888.00 2002-11-06 02:03:16.924 310 15698.47 536.41 57137.44 88888.00 2002-11-06 02:03:17.924 310 15698.08 536.16 57137.68 88888.00 2002-11-06 02:03:18.924 310 15698.21 535.67 57137.44 88888.00 2002-11-06 02:03:19.924 310 15697.43 535.92 57137.56 88888.00 2002-11-06 02:03:20.924 310 15697.95 536.04 57137.81 88888.00 2002-11-06 02:03:21.924 310 15698.21 535.92 57137.81 88888.00 2002-11-06 02:03:22.924 310 15698.47 536.41 57137.81 88888.00 2002-11-06 02:03:23.924 310 15698.34 535.79 57137.20 88888.00 2002-11-06 02:03:24.924 310 15698.08 536.53 57138.42 88888.00 2002-11-06 02:03:25.924 310 15697.95 535.92 57137.68 88888.00 2002-11-06 02:03:26.924 310 15698.34 535.54 57137.32 88888.00 2002-11-06 02:03:27.924 310 15697.43 535.54 57137.93 88888.00 2002-11-06 02:03:28.924 310 15697.69 536.16 57137.68 88888.00 2002-11-06 02:03:29.924 310 15697.43 536.04 57138.05 88888.00 2002-11-06 02:03:30.924 310 15697.56 535.92 57137.44 88888.00 2002-11-06 02:03:31.924 310 15697.56 536.29 57137.44 88888.00 2002-11-06 02:03:32.924 310 15697.30 536.66 57137.68 88888.00 2002-11-06 02:03:33.924 310 15697.43 536.41 57137.56 88888.00 2002-11-06 02:03:34.924 310 15697.82 536.04 57137.20 88888.00 2002-11-06 02:03:35.924 310 15698.08 536.16 57137.81 88888.00 2002-11-06 02:03:36.924 310 15697.30 535.79 57137.68 88888.00 2002-11-06 02:03:37.924 310 15696.78 535.30 57137.81 88888.00 2002-11-06 02:03:39.924 310 15697.17 536.16 57138.05 88888.00 2002-11-06 02:03:40.924 310 15697.69 536.29 57137.93 88888.00 2002-11-06 02:03:41.924 310 15697.17 536.04 57137.68 88888.00 2002-11-06 02:03:42.924 310 15697.30 535.79 57138.30 88888.00 2002-11-06 02:03:43.924 310 15697.17 535.92 57137.93 88888.00 2002-11-06 02:03:44.924 310 15697.69 536.16 57138.05 88888.00 2002-11-06 02:03:45.924 310 15697.56 536.04 57138.05 88888.00 2002-11-06 02:03:46.924 310 15697.69 535.67 57137.68 88888.00 2002-11-06 02:03:47.924 310 15697.43 535.92 57138.30 88888.00 2002-11-06 02:03:48.924 310 15697.43 535.54 57138.05 88888.00 2002-11-06 02:03:49.924 310 15697.17 535.92 57137.56 88888.00 2002-11-06 02:03:50.924 310 15697.95 536.04 57138.42 88888.00 2002-11-06 02:03:51.924 310 15697.43 537.03 57137.44 88888.00 2002-11-06 02:03:52.924 310 15697.17 535.79 57138.42 88888.00 2002-11-06 02:03:53.924 310 15697.43 535.79 57138.30 88888.00 2002-11-06 02:03:54.924 310 15697.82 535.92 57138.05 88888.00 2002-11-06 02:03:55.924 310 15696.91 535.67 57138.42 88888.00 2002-11-06 02:03:56.924 310 15697.04 535.79 57137.93 88888.00 2002-11-06 02:03:57.924 310 15697.56 536.41 57137.68 88888.00 2002-11-06 02:03:58.924 310 15697.82 535.30 57138.30 88888.00 2002-11-06 02:03:59.924 310 15697.17 535.17 57137.93 88888.00 2002-11-06 02:04:00.924 310 15697.30 535.92 57138.66 88888.00 2002-11-06 02:04:01.924 310 15697.56 535.79 57138.05 88888.00 2002-11-06 02:04:02.924 310 15697.43 535.92 57137.81 88888.00 2002-11-06 02:04:03.924 310 15696.52 535.54 57138.05 88888.00 2002-11-06 02:04:04.924 310 15697.04 535.92 57137.93 88888.00 2002-11-06 02:04:05.924 310 15697.43 535.79 57137.81 88888.00 2002-11-06 02:04:06.924 310 15697.30 535.67 57138.18 88888.00 2002-11-06 02:04:07.924 310 15696.39 535.79 57138.54 88888.00 2002-11-06 02:04:08.924 310 15697.30 535.67 57138.42 88888.00 2002-11-06 02:04:09.924 310 15697.17 535.67 57138.54 88888.00 2002-11-06 02:04:10.924 310 15697.30 535.30 57138.05 88888.00 2002-11-06 02:04:11.924 310 15697.04 535.05 57138.18 88888.00 2002-11-06 02:04:12.924 310 15696.26 535.30 57138.30 88888.00 2002-11-06 02:04:13.924 310 15695.35 535.92 57138.79 88888.00 2002-11-06 02:04:14.924 310 15697.17 536.16 57138.18 88888.00 2002-11-06 02:04:15.924 310 15696.65 535.67 57137.93 88888.00 2002-11-06 02:04:16.924 310 15696.65 535.54 57138.91 88888.00 2002-11-06 02:04:17.924 310 15696.13 535.30 57138.42 88888.00 2002-11-06 02:04:18.924 310 15696.52 536.04 57138.54 88888.00 2002-11-06 02:04:19.924 310 15696.00 535.42 57138.18 88888.00 2002-11-06 02:04:20.924 310 15696.52 535.92 57138.42 88888.00 2002-11-06 02:04:21.924 310 15696.00 535.17 57137.56 88888.00 2002-11-06 02:04:22.924 310 15696.13 535.30 57138.30 88888.00 2002-11-06 02:04:23.924 310 15696.00 535.30 57138.79 88888.00 2002-11-06 02:04:24.924 310 15696.65 535.54 57138.18 88888.00 2002-11-06 02:04:25.924 310 15696.26 536.16 57138.30 88888.00 2002-11-06 02:04:26.924 310 15696.78 536.16 57138.91 88888.00 2002-11-06 02:04:27.924 310 15696.39 535.42 57138.66 88888.00 2002-11-06 02:04:28.924 310 15696.13 535.92 57138.30 88888.00 2002-11-06 02:04:29.924 310 15696.39 536.91 57139.15 88888.00 2002-11-06 02:04:30.924 310 15696.39 535.92 57138.91 88888.00 2002-11-06 02:04:31.924 310 15695.74 536.41 57139.27 88888.00 2002-11-06 02:04:32.924 310 15696.13 535.92 57138.18 88888.00 2002-11-06 02:04:33.924 310 15695.48 536.53 57138.54 88888.00 2002-11-06 02:04:34.924 310 15694.96 536.29 57138.79 88888.00 2002-11-06 02:04:35.924 310 15695.22 536.04 57138.79 88888.00 2002-11-06 02:04:36.924 310 15696.00 536.04 57138.66 88888.00 2002-11-06 02:04:37.924 310 15694.96 535.67 57138.79 88888.00 2002-11-06 02:04:38.924 310 15695.35 535.92 57139.03 88888.00 2002-11-06 02:04:39.924 310 15694.70 535.17 57138.91 88888.00 2002-11-06 02:04:40.924 310 15694.96 535.54 57138.30 88888.00 2002-11-06 02:04:41.924 310 15694.96 535.05 57138.79 88888.00 2002-11-06 02:04:42.924 310 15694.57 535.42 57138.54 88888.00 2002-11-06 02:04:43.924 310 15694.96 535.42 57138.54 88888.00 2002-11-06 02:04:44.924 310 15695.09 536.04 57138.42 88888.00 2002-11-06 02:04:45.924 310 15694.96 535.42 57138.66 88888.00 2002-11-06 02:04:46.924 310 15695.48 535.42 57138.79 88888.00 2002-11-06 02:04:47.924 310 15695.48 536.16 57138.05 88888.00 2002-11-06 02:04:48.924 310 15694.70 536.04 57138.54 88888.00 2002-11-06 02:04:49.924 310 15695.09 535.30 57138.54 88888.00 2002-11-06 02:04:50.924 310 15694.70 536.04 57138.54 88888.00 2002-11-06 02:04:51.924 310 15694.83 536.16 57138.66 88888.00 2002-11-06 02:04:52.924 310 15695.48 536.16 57138.54 88888.00 2002-11-06 02:04:53.924 310 15695.74 536.66 57138.42 88888.00 2002-11-06 02:04:54.924 310 15695.48 535.92 57138.18 88888.00 2002-11-06 02:04:55.924 310 15695.22 536.04 57138.05 88888.00 2002-11-06 02:04:56.924 310 15695.35 536.04 57139.03 88888.00 2002-11-06 02:04:57.924 310 15695.22 536.66 57138.79 88888.00 2002-11-06 02:04:58.924 310 15695.61 535.54 57139.03 88888.00 2002-11-06 02:04:59.924 310 15696.00 535.67 57139.15 88888.00 2002-11-06 02:05:00.924 310 15694.96 536.41 57138.66 88888.00 2002-11-06 02:05:01.924 310 15695.35 536.29 57139.27 88888.00 2002-11-06 02:05:02.924 310 15695.35 535.30 57139.15 88888.00 2002-11-06 02:05:03.924 310 15694.96 535.42 57138.42 88888.00 2002-11-06 02:05:04.924 310 15695.74 535.67 57138.42 88888.00 2002-11-06 02:05:05.924 310 15695.61 535.92 57138.30 88888.00 2002-11-06 02:05:06.924 310 15695.09 536.29 57139.40 88888.00 2002-11-06 02:05:07.924 310 15695.09 536.29 57138.91 88888.00 2002-11-06 02:05:08.924 310 15695.61 535.92 57138.54 88888.00 2002-11-06 02:05:09.924 310 15695.22 536.41 57139.27 88888.00 2002-11-06 02:05:10.924 310 15695.35 536.29 57138.91 88888.00 2002-11-06 02:05:11.924 310 15695.61 536.91 57139.03 88888.00 2002-11-06 02:05:12.924 310 15694.83 536.78 57138.91 88888.00 2002-11-06 02:05:13.924 310 15695.35 536.29 57139.15 88888.00 2002-11-06 02:05:14.924 310 15695.74 536.41 57139.40 88888.00 2002-11-06 02:05:15.924 310 15695.09 536.29 57139.64 88888.00 2002-11-06 02:05:16.924 310 15695.09 536.16 57139.15 88888.00 2002-11-06 02:05:17.924 310 15695.48 536.78 57138.91 88888.00 2002-11-06 02:05:18.924 310 15695.35 536.78 57139.15 88888.00 2002-11-06 02:05:19.924 310 15695.74 536.66 57139.03 88888.00 2002-11-06 02:05:20.924 310 15695.74 536.53 57138.79 88888.00 2002-11-06 02:05:21.924 310 15695.22 536.66 57138.54 88888.00 2002-11-06 02:05:22.924 310 15695.48 535.79 57138.79 88888.00 2002-11-06 02:05:23.924 310 15695.22 536.53 57138.79 88888.00 2002-11-06 02:05:24.924 310 15695.09 536.78 57139.03 88888.00 2002-11-06 02:05:25.924 310 15695.35 536.41 57138.79 88888.00 2002-11-06 02:05:26.924 310 15695.35 536.04 57138.54 88888.00 2002-11-06 02:05:27.924 310 15694.83 535.67 57138.91 88888.00 2002-11-06 02:05:28.924 310 15695.61 536.04 57139.27 88888.00 2002-11-06 02:05:29.924 310 15694.96 536.29 57139.27 88888.00 2002-11-06 02:05:30.924 310 15695.09 536.41 57139.03 88888.00 2002-11-06 02:05:31.924 310 15695.09 536.66 57139.27 88888.00 2002-11-06 02:05:32.924 310 15695.22 536.16 57138.79 88888.00 2002-11-06 02:05:33.924 310 15695.22 536.66 57139.40 88888.00 2002-11-06 02:05:34.924 310 15695.35 536.78 57138.91 88888.00 2002-11-06 02:05:35.924 310 15695.09 537.03 57139.03 88888.00 2002-11-06 02:05:36.924 310 15695.09 537.15 57139.03 88888.00 2002-11-06 02:05:37.924 310 15695.09 536.78 57138.54 88888.00 2002-11-06 02:05:38.924 310 15695.48 536.29 57139.03 88888.00 2002-11-06 02:05:39.924 310 15694.70 537.03 57139.52 88888.00 2002-11-06 02:05:40.924 310 15695.22 536.53 57138.54 88888.00 2002-11-06 02:05:41.924 310 15695.22 537.03 57139.64 88888.00 2002-11-06 02:05:42.924 310 15695.35 535.92 57138.66 88888.00 2002-11-06 02:05:43.924 310 15694.96 536.78 57138.79 88888.00 2002-11-06 02:05:44.924 310 15694.83 536.53 57139.15 88888.00 2002-11-06 02:05:45.924 310 15694.96 536.53 57139.52 88888.00 2002-11-06 02:05:46.924 310 15695.09 536.66 57139.64 88888.00 2002-11-06 02:05:47.924 310 15694.83 536.04 57139.03 88888.00 2002-11-06 02:05:48.924 310 15694.96 535.92 57139.03 88888.00 2002-11-06 02:05:49.924 310 15694.96 537.03 57139.64 88888.00 2002-11-06 02:05:50.924 310 15694.83 536.16 57139.15 88888.00 2002-11-06 02:05:51.924 310 15694.31 535.92 57139.15 88888.00 2002-11-06 02:05:52.924 310 15694.31 536.41 57139.40 88888.00 2002-11-06 02:05:53.924 310 15694.70 536.66 57139.03 88888.00 2002-11-06 02:05:54.924 310 15695.09 536.16 57138.91 88888.00 2002-11-06 02:05:55.924 310 15695.09 536.91 57139.52 88888.00 2002-11-06 02:05:56.924 310 15695.22 536.78 57139.15 88888.00 2002-11-06 02:05:57.924 310 15694.31 536.53 57138.91 88888.00 2002-11-06 02:05:58.924 310 15694.96 536.41 57138.91 88888.00 2002-11-06 02:05:59.924 310 15695.48 536.53 57139.03 88888.00 2002-11-06 02:06:00.924 310 15695.61 536.41 57139.03 88888.00 2002-11-06 02:06:01.924 310 15695.22 535.92 57139.15 88888.00 2002-11-06 02:06:02.924 310 15695.22 536.53 57139.76 88888.00 2002-11-06 02:06:03.924 310 15695.48 536.66 57139.64 88888.00 2002-11-06 02:06:04.924 310 15695.09 536.16 57139.03 88888.00 2002-11-06 02:06:05.924 310 15695.22 536.53 57139.27 88888.00 2002-11-06 02:06:06.924 310 15695.35 536.66 57138.91 88888.00 2002-11-06 02:06:07.924 310 15695.61 536.91 57139.03 88888.00 2002-11-06 02:06:08.924 310 15695.09 536.16 57139.89 88888.00 2002-11-06 02:06:09.924 310 15695.87 536.53 57138.30 88888.00 2002-11-06 02:06:10.924 310 15696.00 536.91 57139.64 88888.00 2002-11-06 02:06:11.924 310 15694.96 536.91 57139.40 88888.00 2002-11-06 02:06:12.924 310 15695.22 536.91 57139.03 88888.00 2002-11-06 02:06:13.924 310 15695.09 537.15 57139.03 88888.00 2002-11-06 02:06:14.924 310 15695.09 536.66 57139.27 88888.00 2002-11-06 02:06:15.924 310 15694.57 536.41 57138.91 88888.00 2002-11-06 02:06:16.924 310 15694.05 536.29 57138.79 88888.00 2002-11-06 02:06:17.924 310 15694.83 536.16 57138.79 88888.00 2002-11-06 02:06:18.924 310 15695.09 536.41 57138.42 88888.00 2002-11-06 02:06:19.924 310 15694.70 536.29 57139.15 88888.00 2002-11-06 02:06:20.924 310 15693.79 536.04 57138.54 88888.00 2002-11-06 02:06:21.924 310 15695.61 535.79 57138.79 88888.00 2002-11-06 02:06:22.924 310 15694.70 536.41 57138.54 88888.00 2002-11-06 02:06:23.924 310 15694.57 537.40 57139.03 88888.00 2002-11-06 02:06:24.924 310 15695.22 536.53 57139.52 88888.00 2002-11-06 02:06:25.924 310 15694.83 536.41 57139.40 88888.00 2002-11-06 02:06:26.924 310 15694.57 536.16 57139.40 88888.00 2002-11-06 02:06:27.924 310 15694.31 536.41 57137.93 88888.00 2002-11-06 02:06:28.924 310 15694.44 536.91 57138.54 88888.00 2002-11-06 02:06:29.924 310 15694.83 537.03 57139.89 88888.00 2002-11-06 02:06:30.924 310 15693.92 537.03 57138.79 88888.00 2002-11-06 02:06:31.924 310 15693.92 537.15 57139.03 88888.00 2002-11-06 02:06:32.924 310 15694.05 536.53 57139.15 88888.00 2002-11-06 02:06:33.924 310 15694.05 536.66 57138.54 88888.00 2002-11-06 02:06:34.924 310 15694.18 536.66 57138.42 88888.00 2002-11-06 02:06:35.924 310 15693.53 536.66 57139.27 88888.00 2002-11-06 02:06:36.924 310 15694.31 536.16 57138.54 88888.00 2002-11-06 02:06:37.924 310 15694.05 536.41 57138.30 88888.00 2002-11-06 02:06:38.924 310 15694.44 536.04 57137.93 88888.00 2002-11-06 02:06:39.924 310 15694.18 536.53 57138.42 88888.00 2002-11-06 02:06:40.924 310 15694.44 536.29 57138.42 88888.00 2002-11-06 02:06:41.924 310 15694.18 536.16 57138.18 88888.00 2002-11-06 02:06:42.924 310 15694.44 536.41 57137.81 88888.00 2002-11-06 02:06:43.924 310 15693.79 536.16 57138.18 88888.00 2002-11-06 02:06:44.924 310 15694.05 536.53 57137.93 88888.00 2002-11-06 02:06:45.924 310 15694.18 536.16 57138.05 88888.00 2002-11-06 02:06:46.924 310 15694.57 536.53 57138.79 88888.00 2002-11-06 02:06:47.924 310 15693.66 536.41 57138.42 88888.00 2002-11-06 02:06:48.924 310 15694.18 536.16 57138.91 88888.00 2002-11-06 02:06:49.924 310 15694.44 536.29 57138.42 88888.00 2002-11-06 02:06:50.924 310 15694.57 536.53 57138.54 88888.00 2002-11-06 02:06:51.924 310 15694.44 536.16 57138.30 88888.00 2002-11-06 02:06:52.924 310 15694.96 536.91 57137.56 88888.00 2002-11-06 02:06:53.924 310 15694.83 536.78 57138.30 88888.00 2002-11-06 02:06:54.924 310 15694.44 536.16 57138.54 88888.00 2002-11-06 02:06:55.924 310 15694.31 537.03 57138.66 88888.00 2002-11-06 02:06:56.924 310 15694.44 536.78 57138.30 88888.00 2002-11-06 02:06:57.924 310 15694.18 536.66 57138.79 88888.00 2002-11-06 02:06:58.924 310 15694.70 536.91 57138.18 88888.00 2002-11-06 02:06:59.924 310 15693.92 536.29 57138.66 88888.00 2002-11-06 02:07:00.924 310 15694.57 536.66 57138.18 88888.00 2002-11-06 02:07:01.924 310 15694.31 536.04 57138.30 88888.00 2002-11-06 02:07:02.924 310 15693.66 537.03 57137.93 88888.00 2002-11-06 02:07:03.924 310 15694.31 536.66 57138.30 88888.00 2002-11-06 02:07:04.924 310 15694.18 536.41 57137.68 88888.00 2002-11-06 02:07:05.924 310 15693.79 537.03 57138.54 88888.00 2002-11-06 02:07:06.924 310 15694.44 537.15 57138.91 88888.00 2002-11-06 02:07:07.924 310 15694.31 537.15 57138.18 88888.00 2002-11-06 02:07:08.924 310 15694.44 537.40 57138.30 88888.00 2002-11-06 02:07:09.924 310 15694.70 536.66 57138.05 88888.00 2002-11-06 02:07:10.924 310 15694.18 536.91 57138.18 88888.00 2002-11-06 02:07:11.924 310 15694.31 536.91 57138.54 88888.00 2002-11-06 02:07:12.924 310 15694.70 537.03 57138.05 88888.00 2002-11-06 02:07:13.924 310 15694.18 536.53 57138.18 88888.00 2002-11-06 02:07:14.924 310 15694.70 535.92 57138.18 88888.00 2002-11-06 02:07:15.924 310 15694.96 536.16 57137.81 88888.00 2002-11-06 02:07:16.924 310 15694.05 536.78 57138.30 88888.00 2002-11-06 02:07:17.924 310 15694.57 536.78 57137.68 88888.00 2002-11-06 02:07:18.924 310 15694.05 537.15 57138.66 88888.00 2002-11-06 02:07:19.924 310 15695.35 535.79 57137.93 88888.00 2002-11-06 02:07:20.924 310 15694.57 536.04 57137.81 88888.00 2002-11-06 02:07:21.924 310 15694.57 536.29 57137.93 88888.00 2002-11-06 02:07:22.924 310 15694.96 536.16 57137.93 88888.00 2002-11-06 02:07:23.924 310 15694.44 536.53 57137.68 88888.00 2002-11-06 02:07:24.924 310 15694.31 536.66 57138.66 88888.00 2002-11-06 02:07:25.924 310 15694.83 536.66 57138.18 88888.00 2002-11-06 02:07:26.924 310 15694.18 536.29 57138.30 88888.00 2002-11-06 02:07:27.924 310 15694.83 536.29 57137.68 88888.00 2002-11-06 02:07:28.924 310 15694.05 536.04 57137.93 88888.00 2002-11-06 02:07:29.924 310 15694.44 536.29 57137.44 88888.00 2002-11-06 02:07:30.924 310 15694.05 536.16 57138.05 88888.00 2002-11-06 02:07:31.924 310 15695.35 536.53 57137.93 88888.00 2002-11-06 02:07:32.924 310 15694.44 536.16 57138.42 88888.00 2002-11-06 02:07:33.924 310 15694.96 535.79 57138.66 88888.00 2002-11-06 02:07:34.924 310 15694.83 535.67 57137.68 88888.00 2002-11-06 02:07:35.924 310 15694.31 535.92 57138.18 88888.00 2002-11-06 02:07:36.924 310 15694.70 535.92 57138.18 88888.00 2002-11-06 02:07:37.924 310 15694.96 536.41 57138.18 88888.00 2002-11-06 02:07:38.924 310 15694.44 535.92 57138.18 88888.00 2002-11-06 02:07:39.924 310 15694.96 535.79 57137.56 88888.00 2002-11-06 02:07:40.924 310 15694.83 536.29 57137.56 88888.00 2002-11-06 02:07:41.924 310 15694.70 535.92 57138.05 88888.00 2002-11-06 02:07:42.924 310 15694.83 536.29 57138.42 88888.00 2002-11-06 02:07:43.924 310 15694.57 536.78 57138.30 88888.00 2002-11-06 02:07:44.924 310 15694.83 536.41 57137.68 88888.00 2002-11-06 02:07:45.924 310 15695.22 536.04 57137.93 88888.00 2002-11-06 02:07:46.924 310 15694.31 535.79 57137.20 88888.00 2002-11-06 02:07:47.924 310 15696.13 535.54 57137.93 88888.00 2002-11-06 02:07:48.924 310 15695.35 536.04 57138.05 88888.00 2002-11-06 02:07:49.924 310 15695.22 535.92 57137.81 88888.00 2002-11-06 02:07:50.924 310 15695.35 535.79 57138.18 88888.00 2002-11-06 02:07:51.924 310 15695.22 536.41 57138.30 88888.00 2002-11-06 02:07:52.924 310 15695.74 535.54 57137.93 88888.00 2002-11-06 02:07:53.924 310 15694.96 535.79 57137.68 88888.00 2002-11-06 02:07:54.924 310 15695.87 535.67 57138.18 88888.00 2002-11-06 02:07:55.924 310 15695.48 536.04 57137.32 88888.00 2002-11-06 02:07:56.924 310 15696.00 535.79 57137.44 88888.00 2002-11-06 02:07:57.924 310 15695.48 535.42 57138.30 88888.00 2002-11-06 02:07:58.924 310 15696.00 536.29 57137.56 88888.00 2002-11-06 02:07:59.924 310 15695.35 535.54 57137.44 88888.00 2002-11-06 02:08:00.924 310 15696.13 535.79 57137.56 88888.00 2002-11-06 02:08:01.924 310 15695.22 535.54 57137.81 88888.00 2002-11-06 02:08:02.924 310 15695.09 535.42 57138.05 88888.00 2002-11-06 02:08:03.924 310 15695.35 535.54 57138.30 88888.00 2002-11-06 02:08:04.924 310 15695.74 535.54 57137.93 88888.00 2002-11-06 02:08:05.924 310 15695.61 535.54 57138.05 88888.00 2002-11-06 02:08:06.924 310 15695.74 535.42 57137.56 88888.00 2002-11-06 02:08:07.924 310 15695.48 535.30 57137.68 88888.00 2002-11-06 02:08:08.924 310 15694.83 535.92 57138.42 88888.00 2002-11-06 02:08:09.924 310 15695.35 535.79 57137.93 88888.00 2002-11-06 02:08:10.924 310 15695.61 535.67 57137.93 88888.00 2002-11-06 02:08:11.924 310 15696.13 535.42 57137.44 88888.00 2002-11-06 02:08:12.924 310 15695.09 535.17 57137.56 88888.00 2002-11-06 02:08:13.924 310 15695.09 536.78 57138.05 88888.00 2002-11-06 02:08:14.924 310 15694.44 535.54 57138.05 88888.00 2002-11-06 02:08:15.924 310 15695.74 535.67 57138.30 88888.00 2002-11-06 02:08:16.924 310 15696.00 536.16 57138.66 88888.00 2002-11-06 02:08:17.924 310 15695.35 535.54 57137.81 88888.00 2002-11-06 02:08:18.924 310 15695.61 535.17 57137.68 88888.00 2002-11-06 02:08:19.924 310 15695.48 536.04 57138.05 88888.00 2002-11-06 02:08:20.924 310 15695.09 535.92 57137.56 88888.00 2002-11-06 02:08:21.924 310 15695.35 535.42 57138.30 88888.00 2002-11-06 02:08:22.924 310 15695.61 535.79 57137.81 88888.00 2002-11-06 02:08:23.924 310 15695.48 536.41 57137.68 88888.00 2002-11-06 02:08:24.924 310 15695.61 536.41 57137.68 88888.00 2002-11-06 02:08:25.924 310 15694.57 536.04 57137.81 88888.00 2002-11-06 02:08:26.924 310 15695.48 535.54 57137.93 88888.00 2002-11-06 02:08:27.924 310 15695.09 536.16 57137.81 88888.00 2002-11-06 02:08:28.924 310 15695.87 535.92 57137.93 88888.00 2002-11-06 02:08:29.924 310 15695.48 535.92 57137.68 88888.00 2002-11-06 02:08:30.924 310 15695.09 535.79 57137.32 88888.00 2002-11-06 02:08:31.924 310 15695.22 535.30 57138.05 88888.00 2002-11-06 02:08:32.924 310 15694.83 535.67 57137.68 88888.00 2002-11-06 02:08:33.924 310 15695.22 536.16 57137.68 88888.00 2002-11-06 02:08:34.924 310 15695.09 536.04 57138.18 88888.00 2002-11-06 02:08:35.924 310 15695.09 536.04 57137.68 88888.00 2002-11-06 02:08:36.924 310 15694.83 535.67 57137.20 88888.00 2002-11-06 02:08:37.924 310 15694.83 535.79 57137.44 88888.00 2002-11-06 02:08:38.924 310 15695.35 536.16 57137.68 88888.00 2002-11-06 02:08:39.924 310 15695.09 536.16 57137.68 88888.00 2002-11-06 02:08:40.924 310 15695.22 535.92 57137.68 88888.00 2002-11-06 02:08:41.924 310 15694.31 535.30 57137.68 88888.00 2002-11-06 02:08:42.924 310 15694.44 535.79 57138.05 88888.00 2002-11-06 02:08:43.924 310 15694.44 536.66 57137.07 88888.00 2002-11-06 02:08:44.924 310 15694.70 536.04 57137.56 88888.00 2002-11-06 02:08:45.924 310 15694.05 536.78 57137.56 88888.00 2002-11-06 02:08:46.924 310 15694.96 536.66 57137.32 88888.00 2002-11-06 02:08:47.924 310 15694.96 536.29 57137.44 88888.00 2002-11-06 02:08:48.924 310 15694.70 535.54 57137.81 88888.00 2002-11-06 02:08:49.924 310 15694.31 536.29 57137.93 88888.00 2002-11-06 02:08:50.924 310 15694.83 536.66 57137.20 88888.00 2002-11-06 02:08:51.924 310 15695.35 536.78 57137.32 88888.00 2002-11-06 02:08:52.924 310 15694.70 536.16 57137.44 88888.00 2002-11-06 02:08:53.924 310 15694.83 536.53 57137.07 88888.00 2002-11-06 02:08:54.924 310 15694.44 535.30 57137.32 88888.00 2002-11-06 02:08:55.924 310 15694.96 536.16 57136.95 88888.00 2002-11-06 02:08:56.924 310 15695.35 535.92 57137.20 88888.00 2002-11-06 02:08:57.924 310 15694.83 536.41 57137.81 88888.00 2002-11-06 02:08:58.924 310 15694.57 536.29 57137.56 88888.00 2002-11-06 02:08:59.924 310 15694.83 536.41 57137.81 88888.00 2002-11-06 02:09:00.924 310 15694.57 536.66 57137.68 88888.00 2002-11-06 02:09:01.924 310 15695.09 536.41 57137.56 88888.00 2002-11-06 02:09:02.924 310 15694.96 536.78 57137.68 88888.00 2002-11-06 02:09:03.924 310 15694.70 537.03 57136.46 88888.00 2002-11-06 02:09:04.924 310 15694.70 536.53 57137.07 88888.00 2002-11-06 02:09:05.924 310 15694.44 536.29 57136.83 88888.00 2002-11-06 02:09:06.924 310 15695.09 536.29 57137.07 88888.00 2002-11-06 02:09:07.924 310 15695.48 536.16 57137.32 88888.00 2002-11-06 02:09:08.924 310 15694.57 536.78 57137.56 88888.00 2002-11-06 02:09:09.924 310 15694.44 536.29 57137.07 88888.00 2002-11-06 02:09:10.924 310 15694.70 537.03 57137.32 88888.00 2002-11-06 02:09:11.924 310 15695.22 535.79 57136.83 88888.00 2002-11-06 02:09:12.924 310 15694.83 535.67 57137.07 88888.00 2002-11-06 02:09:13.924 310 15694.70 536.04 57137.20 88888.00 2002-11-06 02:09:14.924 310 15694.83 536.04 57137.32 88888.00 2002-11-06 02:09:15.924 310 15694.57 535.92 57137.32 88888.00 2002-11-06 02:09:16.924 310 15694.57 535.92 57136.83 88888.00 2002-11-06 02:09:17.924 310 15694.96 536.29 57136.59 88888.00 2002-11-06 02:09:18.924 310 15694.57 536.41 57136.95 88888.00 2002-11-06 02:09:19.924 310 15695.09 535.67 57136.95 88888.00 2002-11-06 02:09:20.924 310 15694.18 536.04 57136.83 88888.00 2002-11-06 02:09:21.924 310 15694.70 535.67 57136.83 88888.00 2002-11-06 02:09:22.924 310 15694.70 535.67 57136.95 88888.00 2002-11-06 02:09:23.924 310 15694.83 535.05 57137.32 88888.00 2002-11-06 02:09:24.924 310 15694.57 535.54 57137.07 88888.00 2002-11-06 02:09:25.924 310 15695.09 535.54 57136.71 88888.00 2002-11-06 02:09:26.924 310 15695.22 535.54 57136.34 88888.00 2002-11-06 02:09:27.924 310 15695.48 535.79 57136.71 88888.00 2002-11-06 02:09:28.924 310 15694.83 535.17 57136.83 88888.00 2002-11-06 02:09:29.924 310 15694.57 535.30 57136.09 88888.00 2002-11-06 02:09:30.924 310 15694.57 534.80 57136.34 88888.00 2002-11-06 02:09:31.924 310 15694.96 535.17 57137.20 88888.00 2002-11-06 02:09:32.924 310 15695.35 535.05 57136.59 88888.00 2002-11-06 02:09:33.924 310 15694.96 534.80 57136.59 88888.00 2002-11-06 02:09:34.924 310 15694.83 535.54 57136.71 88888.00 2002-11-06 02:09:35.924 310 15695.74 534.92 57136.59 88888.00 2002-11-06 02:09:36.924 310 15694.96 535.54 57137.32 88888.00 2002-11-06 02:09:37.924 310 15694.57 535.17 57136.09 88888.00 2002-11-06 02:09:38.924 310 15695.35 535.05 57136.95 88888.00 2002-11-06 02:09:39.924 310 15694.83 535.17 57136.83 88888.00 2002-11-06 02:09:40.924 310 15695.09 535.05 57136.22 88888.00 2002-11-06 02:09:41.924 310 15694.18 535.05 57136.59 88888.00 2002-11-06 02:09:42.924 310 15694.70 534.18 57136.83 88888.00 2002-11-06 02:09:43.924 310 15694.83 535.05 57136.46 88888.00 2002-11-06 02:09:44.924 310 15694.96 534.80 57136.22 88888.00 2002-11-06 02:09:45.924 310 15694.44 534.31 57136.09 88888.00 2002-11-06 02:09:46.924 310 15694.18 534.55 57136.34 88888.00 2002-11-06 02:09:47.924 310 15695.09 533.93 57136.46 88888.00 2002-11-06 02:09:48.924 310 15694.83 534.43 57136.46 88888.00 2002-11-06 02:09:49.924 310 15694.57 534.18 57136.22 88888.00 2002-11-06 02:09:50.924 310 15694.96 533.93 57136.22 88888.00 2002-11-06 02:09:51.924 310 15694.31 533.81 57135.73 88888.00 2002-11-06 02:09:52.924 310 15694.57 533.81 57136.22 88888.00 2002-11-06 02:09:53.924 310 15694.05 533.69 57136.46 88888.00 2002-11-06 02:09:54.924 310 15694.57 533.93 57136.83 88888.00 2002-11-06 02:09:55.924 310 15694.31 533.69 57136.22 88888.00 2002-11-06 02:09:56.924 310 15694.31 533.56 57135.61 88888.00 2002-11-06 02:09:57.924 310 15694.83 534.18 57136.59 88888.00 2002-11-06 02:09:58.924 310 15694.57 534.18 57135.85 88888.00 2002-11-06 02:09:59.924 310 15693.92 534.06 57136.34 88888.00 2002-11-06 02:10:00.924 310 15693.66 533.81 57135.97 88888.00 2002-11-06 02:10:01.924 310 15693.92 533.69 57136.22 88888.00 2002-11-06 02:10:02.924 310 15694.31 533.81 57135.73 88888.00 2002-11-06 02:10:03.924 310 15694.05 533.56 57136.09 88888.00 2002-11-06 02:10:04.924 310 15694.70 533.81 57136.22 88888.00 2002-11-06 02:10:05.924 310 15693.92 533.81 57136.46 88888.00 2002-11-06 02:10:06.924 310 15693.27 534.06 57135.97 88888.00 2002-11-06 02:10:07.924 310 15693.66 533.93 57135.97 88888.00 2002-11-06 02:10:08.924 310 15693.92 533.93 57135.85 88888.00 2002-11-06 02:10:09.924 310 15694.05 534.18 57136.09 88888.00 2002-11-06 02:10:10.924 310 15694.83 533.69 57136.09 88888.00 2002-11-06 02:10:11.924 310 15693.66 534.18 57136.09 88888.00 2002-11-06 02:10:12.924 310 15693.79 534.68 57135.61 88888.00 2002-11-06 02:10:13.924 310 15693.79 533.81 57136.34 88888.00 2002-11-06 02:10:14.924 310 15693.53 533.93 57135.85 88888.00 2002-11-06 02:10:15.924 310 15693.01 534.31 57136.09 88888.00 2002-11-06 02:10:16.924 310 15693.92 533.56 57135.85 88888.00 2002-11-06 02:10:17.924 310 15693.66 533.56 57136.22 88888.00 2002-11-06 02:10:18.924 310 15693.92 533.81 57135.61 88888.00 2002-11-06 02:10:19.924 310 15693.53 534.55 57136.22 88888.00 2002-11-06 02:10:20.924 310 15693.66 533.93 57135.97 88888.00 2002-11-06 02:10:21.924 310 15693.79 534.55 57135.61 88888.00 2002-11-06 02:10:22.924 310 15694.57 533.69 57135.36 88888.00 2002-11-06 02:10:23.924 310 15693.79 533.56 57135.85 88888.00 2002-11-06 02:10:24.924 310 15694.18 534.43 57135.97 88888.00 2002-11-06 02:10:25.924 310 15694.70 534.68 57135.48 88888.00 2002-11-06 02:10:26.924 310 15694.18 534.31 57136.46 88888.00 2002-11-06 02:10:27.924 310 15694.57 534.80 57135.61 88888.00 2002-11-06 02:10:28.924 310 15694.31 534.55 57135.73 88888.00 2002-11-06 02:10:29.924 310 15693.92 534.80 57135.85 88888.00 2002-11-06 02:10:30.924 310 15694.57 534.92 57135.36 88888.00 2002-11-06 02:10:31.924 310 15694.83 534.43 57135.85 88888.00 2002-11-06 02:10:32.924 310 15694.83 534.55 57135.73 88888.00 2002-11-06 02:10:33.924 310 15694.44 534.55 57135.73 88888.00 2002-11-06 02:10:34.924 310 15694.70 534.18 57135.97 88888.00 2002-11-06 02:10:35.924 310 15694.31 534.92 57135.85 88888.00 2002-11-06 02:10:36.924 310 15694.31 534.68 57135.61 88888.00 2002-11-06 02:10:37.924 310 15694.57 534.55 57135.24 88888.00 2002-11-06 02:10:38.924 310 15694.83 535.05 57135.12 88888.00 2002-11-06 02:10:39.924 310 15694.83 535.54 57135.48 88888.00 2002-11-06 02:10:40.924 310 15695.48 535.42 57135.97 88888.00 2002-11-06 02:10:41.924 310 15695.09 535.05 57135.97 88888.00 2002-11-06 02:10:42.924 310 15694.83 535.42 57136.71 88888.00 2002-11-06 02:10:43.924 310 15695.35 535.42 57136.34 88888.00 2002-11-06 02:10:44.924 310 15695.48 534.92 57136.09 88888.00 2002-11-06 02:10:45.924 310 15694.70 535.54 57136.34 88888.00 2002-11-06 02:10:46.924 310 15695.09 535.67 57135.85 88888.00 2002-11-06 02:10:47.924 310 15695.61 536.29 57135.61 88888.00 2002-11-06 02:10:48.924 310 15695.48 535.79 57136.71 88888.00 2002-11-06 02:10:49.924 310 15695.35 535.42 57135.73 88888.00 2002-11-06 02:10:50.924 310 15694.96 535.17 57136.22 88888.00 2002-11-06 02:10:51.924 310 15694.70 536.29 57136.59 88888.00 2002-11-06 02:10:52.924 310 15694.83 535.67 57136.59 88888.00 2002-11-06 02:10:53.924 310 15694.83 536.66 57136.71 88888.00 2002-11-06 02:10:54.924 310 15695.09 536.04 57136.09 88888.00 2002-11-06 02:10:55.924 310 15694.96 536.41 57136.46 88888.00 2002-11-06 02:10:56.924 310 15694.83 536.41 57136.09 88888.00 2002-11-06 02:10:57.924 310 15694.70 536.16 57136.22 88888.00 2002-11-06 02:10:58.924 310 15694.57 536.29 57135.97 88888.00 2002-11-06 02:10:59.924 310 15694.70 535.54 57136.59 88888.00 2002-11-06 02:11:00.924 310 15695.48 536.53 57136.71 88888.00 2002-11-06 02:11:01.924 310 15694.31 536.16 57136.22 88888.00 2002-11-06 02:11:02.924 310 15694.57 536.16 57136.34 88888.00 2002-11-06 02:11:03.924 310 15694.96 536.78 57135.97 88888.00 2002-11-06 02:11:04.924 310 15694.44 535.67 57136.95 88888.00 2002-11-06 02:11:05.924 310 15694.96 536.04 57136.34 88888.00 2002-11-06 02:11:06.924 310 15695.22 536.16 57136.83 88888.00 2002-11-06 02:11:07.924 310 15695.35 535.30 57136.46 88888.00 2002-11-06 02:11:08.924 310 15695.35 537.15 57136.22 88888.00 2002-11-06 02:11:09.924 310 15695.09 535.30 57135.97 88888.00 2002-11-06 02:11:10.924 310 15695.35 535.67 57136.83 88888.00 2002-11-06 02:11:11.924 310 15694.83 536.16 57136.46 88888.00 2002-11-06 02:11:12.924 310 15694.57 535.92 57136.22 88888.00 2002-11-06 02:11:13.924 310 15694.31 536.41 57136.46 88888.00 2002-11-06 02:11:14.924 310 15694.83 536.29 57136.95 88888.00 2002-11-06 02:11:15.924 310 15694.57 536.78 57136.22 88888.00 2002-11-06 02:11:16.924 310 15694.57 536.29 57135.73 88888.00 2002-11-06 02:11:17.924 310 15695.09 535.67 57136.95 88888.00 2002-11-06 02:11:18.924 310 15694.83 536.29 57136.83 88888.00 2002-11-06 02:11:19.924 310 15694.83 536.66 57136.46 88888.00 2002-11-06 02:11:20.924 310 15694.44 536.66 57136.95 88888.00 2002-11-06 02:11:21.924 310 15694.31 536.53 57136.46 88888.00 2002-11-06 02:11:22.924 310 15694.44 536.41 57137.07 88888.00 2002-11-06 02:11:23.924 310 15694.57 536.66 57136.46 88888.00 2002-11-06 02:11:24.924 310 15695.09 536.29 57137.44 88888.00 2002-11-06 02:11:25.924 310 15694.96 536.16 57135.97 88888.00 2002-11-06 02:11:26.924 310 15694.31 536.41 57136.71 88888.00 2002-11-06 02:11:27.924 310 15694.70 536.91 57136.59 88888.00 2002-11-06 02:11:28.924 310 15694.70 537.53 57135.85 88888.00 2002-11-06 02:11:29.924 310 15695.22 536.66 57136.34 88888.00 2002-11-06 02:11:30.924 310 15694.70 537.28 57136.46 88888.00 2002-11-06 02:11:31.924 310 15694.31 537.03 57136.46 88888.00 2002-11-06 02:11:32.924 310 15694.57 537.28 57136.59 88888.00 2002-11-06 02:11:33.924 310 15694.96 536.41 57136.22 88888.00 2002-11-06 02:11:34.924 310 15695.35 537.40 57136.59 88888.00 2002-11-06 02:11:35.924 310 15695.35 536.78 57136.59 88888.00 2002-11-06 02:11:36.924 310 15695.22 537.53 57136.46 88888.00 2002-11-06 02:11:37.924 310 15694.83 536.78 57136.34 88888.00 2002-11-06 02:11:38.924 310 15694.70 537.40 57136.22 88888.00 2002-11-06 02:11:39.924 310 15694.96 537.40 57137.07 88888.00 2002-11-06 02:11:40.924 310 15694.57 538.02 57136.71 88888.00 2002-11-06 02:11:41.924 310 15695.22 537.53 57136.22 88888.00 2002-11-06 02:11:42.924 310 15694.70 537.15 57136.22 88888.00 2002-11-06 02:11:43.924 310 15694.96 537.53 57136.59 88888.00 2002-11-06 02:11:44.924 310 15694.96 537.77 57136.46 88888.00 2002-11-06 02:11:45.924 310 15695.48 537.65 57135.97 88888.00 2002-11-06 02:11:46.924 310 15694.96 537.15 57135.97 88888.00 2002-11-06 02:11:47.924 310 15694.57 537.40 57136.09 88888.00 2002-11-06 02:11:48.924 310 15695.22 537.15 57136.22 88888.00 2002-11-06 02:11:49.924 310 15694.83 537.40 57135.36 88888.00 2002-11-06 02:11:50.924 310 15695.87 537.53 57135.97 88888.00 2002-11-06 02:11:51.924 310 15695.74 537.65 57135.85 88888.00 2002-11-06 02:11:52.924 310 15695.35 537.53 57135.97 88888.00 2002-11-06 02:11:53.924 310 15694.96 537.15 57136.22 88888.00 2002-11-06 02:11:54.924 310 15695.09 537.15 57136.83 88888.00 2002-11-06 02:11:55.924 310 15695.22 536.66 57135.61 88888.00 2002-11-06 02:11:56.924 310 15696.39 537.40 57136.59 88888.00 2002-11-06 02:11:57.924 310 15696.52 537.53 57135.73 88888.00 2002-11-06 02:11:58.924 310 15696.00 537.40 57135.85 88888.00 2002-11-06 02:11:59.924 310 15695.61 537.15 57136.22 88888.00 2002-11-06 02:12:00.924 310 15695.87 537.40 57136.22 88888.00 2002-11-06 02:12:01.924 310 15696.26 537.90 57135.48 88888.00 2002-11-06 02:12:02.924 310 15695.87 536.66 57136.09 88888.00 2002-11-06 02:12:03.924 310 15696.39 537.77 57136.46 88888.00 2002-11-06 02:12:04.924 310 15695.61 537.40 57136.46 88888.00 2002-11-06 02:12:05.924 310 15696.39 537.77 57135.73 88888.00 2002-11-06 02:12:06.924 310 15695.87 537.90 57136.46 88888.00 2002-11-06 02:12:07.924 310 15696.13 537.15 57135.61 88888.00 2002-11-06 02:12:08.924 310 15695.74 536.91 57135.85 88888.00 2002-11-06 02:12:09.924 310 15696.00 537.15 57135.73 88888.00 2002-11-06 02:12:10.924 310 15695.61 537.03 57135.48 88888.00 2002-11-06 02:12:11.924 310 15696.65 537.53 57135.48 88888.00 2002-11-06 02:12:12.924 310 15696.00 537.40 57135.85 88888.00 2002-11-06 02:12:13.924 310 15696.00 537.03 57135.97 88888.00 2002-11-06 02:12:14.924 310 15696.13 537.90 57135.85 88888.00 2002-11-06 02:12:15.924 310 15696.26 537.77 57135.97 88888.00 2002-11-06 02:12:16.924 310 15696.65 537.53 57135.73 88888.00 2002-11-06 02:12:17.924 310 15696.52 537.77 57135.61 88888.00 2002-11-06 02:12:18.924 310 15696.26 537.65 57135.61 88888.00 2002-11-06 02:12:19.924 310 15696.26 537.65 57135.36 88888.00 2002-11-06 02:12:20.924 310 15696.00 537.77 57136.34 88888.00 2002-11-06 02:12:21.924 310 15695.22 537.53 57135.61 88888.00 2002-11-06 02:12:22.924 310 15695.87 537.65 57135.24 88888.00 2002-11-06 02:12:23.924 310 15696.39 537.40 57135.61 88888.00 2002-11-06 02:12:24.924 310 15695.87 537.65 57135.85 88888.00 2002-11-06 02:12:25.924 310 15696.26 537.65 57135.00 88888.00 2002-11-06 02:12:26.924 310 15695.87 537.53 57135.61 88888.00 2002-11-06 02:12:27.924 310 15695.87 537.03 57135.73 88888.00 2002-11-06 02:12:28.924 310 15696.00 537.03 57136.09 88888.00 2002-11-06 02:12:29.924 310 15695.87 537.28 57135.00 88888.00 2002-11-06 02:12:30.924 310 15695.48 537.15 57135.97 88888.00 2002-11-06 02:12:31.924 310 15696.39 537.65 57135.85 88888.00 2002-11-06 02:12:32.924 310 15696.26 537.53 57135.85 88888.00 2002-11-06 02:12:33.924 310 15696.91 536.91 57135.73 88888.00 2002-11-06 02:12:34.924 310 15695.87 537.28 57135.48 88888.00 2002-11-06 02:12:35.924 310 15695.87 538.02 57135.73 88888.00 2002-11-06 02:12:36.924 310 15695.35 537.77 57135.24 88888.00 2002-11-06 02:12:37.924 310 15695.48 537.53 57135.12 88888.00 2002-11-06 02:12:38.924 310 15695.87 537.90 57135.73 88888.00 2002-11-06 02:12:39.924 310 15695.61 537.40 57135.48 88888.00 2002-11-06 02:12:40.924 310 15695.61 536.78 57135.73 88888.00 2002-11-06 02:12:41.924 310 15695.74 537.77 57135.61 88888.00 2002-11-06 02:12:42.924 310 15695.48 537.53 57135.97 88888.00 2002-11-06 02:12:43.924 310 15695.61 537.03 57136.22 88888.00 2002-11-06 02:12:44.924 310 15695.74 537.53 57135.73 88888.00 2002-11-06 02:12:45.924 310 15695.74 537.65 57135.97 88888.00 2002-11-06 02:12:46.924 310 15695.87 537.90 57135.85 88888.00 2002-11-06 02:12:47.924 310 15695.35 538.14 57135.36 88888.00 2002-11-06 02:12:48.924 310 15695.48 537.15 57135.12 88888.00 2002-11-06 02:12:49.924 310 15694.70 537.53 57134.75 88888.00 2002-11-06 02:12:50.924 310 15694.31 537.77 57135.73 88888.00 2002-11-06 02:12:51.924 310 15695.22 537.53 57135.12 88888.00 2002-11-06 02:12:52.924 310 15695.48 538.14 57135.36 88888.00 2002-11-06 02:12:53.924 310 15694.57 537.40 57135.85 88888.00 2002-11-06 02:12:54.924 310 15695.61 536.53 57135.36 88888.00 2002-11-06 02:12:55.924 310 15694.83 537.40 57135.12 88888.00 2002-11-06 02:12:56.924 310 15694.57 537.40 57135.73 88888.00 2002-11-06 02:12:57.924 310 15695.09 537.15 57135.24 88888.00 2002-11-06 02:12:58.924 310 15694.70 537.15 57135.73 88888.00 2002-11-06 02:12:59.924 310 15694.83 538.02 57135.48 88888.00 2002-11-06 02:13:00.924 310 15693.92 537.77 57135.48 88888.00 2002-11-06 02:13:01.924 310 15694.83 537.03 57135.85 88888.00 2002-11-06 02:13:02.924 310 15694.96 537.28 57134.75 88888.00 2002-11-06 02:13:03.924 310 15694.31 537.28 57134.87 88888.00 2002-11-06 02:13:04.924 310 15694.83 536.78 57135.36 88888.00 2002-11-06 02:13:05.924 310 15694.57 537.53 57134.75 88888.00 2002-11-06 02:13:06.924 310 15694.05 537.28 57134.51 88888.00 2002-11-06 02:13:07.924 310 15694.44 537.40 57135.00 88888.00 2002-11-06 02:13:08.924 310 15694.18 537.28 57134.87 88888.00 2002-11-06 02:13:09.924 310 15694.05 537.53 57135.61 88888.00 2002-11-06 02:13:10.924 310 15694.18 537.53 57134.38 88888.00 2002-11-06 02:13:11.924 310 15693.53 538.02 57134.02 88888.00 2002-11-06 02:13:12.924 310 15693.79 537.40 57134.63 88888.00 2002-11-06 02:13:13.924 310 15694.05 537.65 57135.00 88888.00 2002-11-06 02:13:14.924 310 15693.79 537.03 57134.87 88888.00 2002-11-06 02:13:15.924 310 15693.40 537.40 57134.63 88888.00 2002-11-06 02:13:16.924 310 15693.40 537.28 57134.87 88888.00 2002-11-06 02:13:17.924 310 15693.27 537.28 57134.38 88888.00 2002-11-06 02:13:18.924 310 15693.01 537.40 57135.24 88888.00 2002-11-06 02:13:19.924 310 15693.14 537.28 57135.61 88888.00 2002-11-06 02:13:20.924 310 15692.36 537.15 57134.75 88888.00 2002-11-06 02:13:21.924 310 15693.40 537.28 57134.26 88888.00 2002-11-06 02:13:22.924 310 15692.75 537.15 57134.75 88888.00 2002-11-06 02:13:23.924 310 15692.88 537.65 57135.12 88888.00 2002-11-06 02:13:24.924 310 15693.27 537.77 57134.75 88888.00 2002-11-06 02:13:25.924 310 15692.62 536.78 57134.51 88888.00 2002-11-06 02:13:26.924 310 15692.75 537.40 57134.63 88888.00 2002-11-06 02:13:27.924 310 15691.71 537.65 57134.51 88888.00 2002-11-06 02:13:28.924 310 15691.84 537.28 57134.38 88888.00 2002-11-06 02:13:29.924 310 15691.58 537.40 57134.51 88888.00 2002-11-06 02:13:30.924 310 15691.84 537.40 57134.02 88888.00 2002-11-06 02:13:31.924 310 15691.97 537.40 57134.02 88888.00 2002-11-06 02:13:32.924 310 15691.97 537.03 57134.26 88888.00 2002-11-06 02:13:33.924 310 15691.71 537.15 57134.75 88888.00 2002-11-06 02:13:34.924 310 15692.10 537.15 57134.63 88888.00 2002-11-06 02:13:35.924 310 15692.10 537.03 57134.38 88888.00 2002-11-06 02:13:36.924 310 15692.23 536.78 57134.26 88888.00 2002-11-06 02:13:37.924 310 15691.97 537.03 57134.02 88888.00 2002-11-06 02:13:38.924 310 15692.10 536.29 57134.38 88888.00 2002-11-06 02:13:39.924 310 15691.45 536.91 57134.63 88888.00 2002-11-06 02:13:40.924 310 15691.97 537.15 57133.77 88888.00 2002-11-06 02:13:41.924 310 15691.71 537.40 57134.14 88888.00 2002-11-06 02:13:42.924 310 15691.45 537.65 57134.02 88888.00 2002-11-06 02:13:43.924 310 15691.71 537.15 57133.53 88888.00 2002-11-06 02:13:44.924 310 15691.84 537.15 57133.89 88888.00 2002-11-06 02:13:45.924 310 15691.45 536.78 57134.14 88888.00 2002-11-06 02:13:46.924 310 15691.45 537.40 57133.89 88888.00 2002-11-06 02:13:47.924 310 15691.06 537.03 57134.38 88888.00 2002-11-06 02:13:48.924 310 15691.19 537.53 57134.02 88888.00 2002-11-06 02:13:49.924 310 15690.93 536.78 57134.02 88888.00 2002-11-06 02:13:50.924 310 15691.45 537.15 57134.51 88888.00 2002-11-06 02:13:51.924 310 15691.45 537.40 57134.26 88888.00 2002-11-06 02:13:52.924 310 15691.19 537.28 57134.51 88888.00 2002-11-06 02:13:53.924 310 15690.93 537.40 57133.41 88888.00 2002-11-06 02:13:54.924 310 15690.67 537.28 57134.02 88888.00 2002-11-06 02:13:55.924 310 15691.06 537.40 57133.77 88888.00 2002-11-06 02:13:56.924 310 15690.80 537.15 57133.65 88888.00 2002-11-06 02:13:57.924 310 15691.19 537.03 57134.14 88888.00 2002-11-06 02:13:58.924 310 15691.45 538.14 57133.89 88888.00 2002-11-06 02:13:59.924 310 15691.19 537.15 57134.38 88888.00 2002-11-06 02:14:00.924 310 15690.80 537.28 57133.29 88888.00 2002-11-06 02:14:01.924 310 15690.93 537.15 57133.53 88888.00 2002-11-06 02:14:02.924 310 15691.45 536.78 57134.26 88888.00 2002-11-06 02:14:03.924 310 15690.80 537.28 57133.89 88888.00 2002-11-06 02:14:04.924 310 15690.93 537.53 57133.16 88888.00 2002-11-06 02:14:05.924 310 15690.93 538.02 57134.63 88888.00 2002-11-06 02:14:06.924 310 15691.32 538.14 57134.14 88888.00 2002-11-06 02:14:07.924 310 15691.45 537.77 57132.67 88888.00 2002-11-06 02:14:08.924 310 15690.41 537.40 57134.02 88888.00 2002-11-06 02:14:09.924 310 15690.41 537.03 57133.29 88888.00 2002-11-06 02:14:10.924 310 15690.93 537.53 57134.02 88888.00 2002-11-06 02:14:11.924 310 15689.89 537.65 57133.89 88888.00 2002-11-06 02:14:12.924 310 15690.54 537.28 57133.77 88888.00 2002-11-06 02:14:13.924 310 15691.45 537.77 57134.02 88888.00 2002-11-06 02:14:14.924 310 15690.54 537.90 57133.29 88888.00 2002-11-06 02:14:15.924 310 15690.67 537.28 57133.53 88888.00 2002-11-06 02:14:16.924 310 15690.93 538.27 57133.65 88888.00 2002-11-06 02:14:17.924 310 15690.02 537.90 57134.02 88888.00 2002-11-06 02:14:18.924 310 15690.54 538.39 57133.53 88888.00 2002-11-06 02:14:19.924 310 15689.76 538.27 57133.89 88888.00 2002-11-06 02:14:20.924 310 15689.76 538.14 57133.65 88888.00 2002-11-06 02:14:21.924 310 15690.41 538.14 57133.89 88888.00 2002-11-06 02:14:22.924 310 15690.67 537.28 57133.53 88888.00 2002-11-06 02:14:23.924 310 15689.89 537.90 57133.65 88888.00 2002-11-06 02:14:24.924 310 15689.37 538.39 57133.53 88888.00 2002-11-06 02:14:25.924 310 15690.02 537.65 57133.65 88888.00 2002-11-06 02:14:26.924 310 15690.41 537.28 57133.65 88888.00 2002-11-06 02:14:27.924 310 15690.15 538.39 57133.04 88888.00 2002-11-06 02:14:28.924 310 15689.76 538.02 57133.41 88888.00 2002-11-06 02:14:29.924 310 15690.02 537.40 57133.77 88888.00 2002-11-06 02:14:30.924 310 15689.89 538.14 57133.89 88888.00 2002-11-06 02:14:31.924 310 15689.89 537.90 57133.77 88888.00 2002-11-06 02:14:32.924 310 15689.50 537.90 57133.77 88888.00 2002-11-06 02:14:33.924 310 15690.28 537.90 57133.77 88888.00 2002-11-06 02:14:34.924 310 15690.02 537.90 57133.77 88888.00 2002-11-06 02:14:35.924 310 15690.02 538.64 57134.02 88888.00 2002-11-06 02:14:36.924 310 15689.24 537.65 57133.41 88888.00 2002-11-06 02:14:37.924 310 15689.37 537.90 57133.77 88888.00 2002-11-06 02:14:38.924 310 15689.50 537.65 57133.77 88888.00 2002-11-06 02:14:39.924 310 15689.11 538.64 57134.02 88888.00 2002-11-06 02:14:40.924 310 15689.37 538.64 57133.65 88888.00 2002-11-06 02:14:41.924 310 15689.76 537.77 57133.77 88888.00 2002-11-06 02:14:42.924 310 15688.98 537.77 57133.41 88888.00 2002-11-06 02:14:43.924 310 15688.98 538.02 57134.51 88888.00 2002-11-06 02:14:44.924 310 15689.24 537.90 57133.53 88888.00 2002-11-06 02:14:45.924 310 15688.72 537.65 57133.29 88888.00 2002-11-06 02:14:46.924 310 15688.59 538.02 57133.16 88888.00 2002-11-06 02:14:47.924 310 15689.24 538.64 57133.77 88888.00 2002-11-06 02:14:48.924 310 15689.11 538.89 57133.77 88888.00 2002-11-06 02:14:49.924 310 15688.46 538.76 57134.14 88888.00 2002-11-06 02:14:50.924 310 15689.37 538.27 57134.02 88888.00 2002-11-06 02:14:51.924 310 15688.72 538.39 57132.92 88888.00 2002-11-06 02:14:52.924 310 15688.85 538.64 57133.41 88888.00 2002-11-06 02:14:53.924 310 15688.85 538.64 57133.04 88888.00 2002-11-06 02:14:54.924 310 15688.59 538.89 57133.53 88888.00 2002-11-06 02:14:55.924 310 15688.72 538.89 57133.41 88888.00 2002-11-06 02:14:56.924 310 15688.72 538.14 57133.77 88888.00 2002-11-06 02:14:57.924 310 15688.33 538.76 57133.77 88888.00 2002-11-06 02:14:58.924 310 15688.59 538.76 57133.53 88888.00 2002-11-06 02:14:59.924 310 15688.98 538.89 57133.41 88888.00 2002-11-06 02:15:00.924 310 15688.72 539.26 57132.79 88888.00 2002-11-06 02:15:01.924 310 15689.89 539.01 57133.04 88888.00 2002-11-06 02:15:02.924 310 15688.85 537.65 57133.53 88888.00 2002-11-06 02:15:03.924 310 15688.85 538.89 57133.77 88888.00 2002-11-06 02:15:04.924 310 15688.20 538.89 57133.41 88888.00 2002-11-06 02:15:05.924 310 15688.33 538.64 57134.02 88888.00 2002-11-06 02:15:06.924 310 15688.72 538.64 57133.89 88888.00 2002-11-06 02:15:07.924 310 15688.20 538.89 57133.29 88888.00 2002-11-06 02:15:08.924 310 15689.11 539.01 57133.53 88888.00 2002-11-06 02:15:09.924 310 15688.59 538.76 57133.65 88888.00 2002-11-06 02:15:10.924 310 15688.85 538.76 57133.16 88888.00 2002-11-06 02:15:11.924 310 15688.98 539.01 57133.04 88888.00 2002-11-06 02:15:12.924 310 15688.46 538.76 57134.14 88888.00 2002-11-06 02:15:13.924 310 15688.85 539.14 57133.41 88888.00 2002-11-06 02:15:14.924 310 15688.20 538.89 57133.53 88888.00 2002-11-06 02:15:15.924 310 15688.07 539.01 57133.77 88888.00 2002-11-06 02:15:16.924 310 15687.68 539.01 57133.65 88888.00 2002-11-06 02:15:17.924 310 15688.07 538.64 57133.65 88888.00 2002-11-06 02:15:18.924 310 15688.07 539.01 57133.77 88888.00 2002-11-06 02:15:19.924 310 15688.59 538.89 57134.75 88888.00 2002-11-06 02:15:20.924 310 15688.33 538.76 57134.14 88888.00 2002-11-06 02:15:21.924 310 15688.20 539.14 57133.29 88888.00 2002-11-06 02:15:22.924 310 15688.07 538.39 57133.29 88888.00 2002-11-06 02:15:23.924 310 15688.72 539.14 57134.02 88888.00 2002-11-06 02:15:24.924 310 15688.33 539.38 57133.53 88888.00 2002-11-06 02:15:25.924 310 15687.55 539.14 57133.41 88888.00 2002-11-06 02:15:26.924 310 15688.46 539.01 57133.16 88888.00 2002-11-06 02:15:27.924 310 15688.33 538.52 57133.16 88888.00 2002-11-06 02:15:28.924 310 15688.59 538.89 57134.02 88888.00 2002-11-06 02:15:29.924 310 15688.33 539.01 57132.92 88888.00 2002-11-06 02:15:30.924 310 15688.46 539.51 57134.02 88888.00 2002-11-06 02:15:31.924 310 15687.94 539.14 57133.89 88888.00 2002-11-06 02:15:32.924 310 15688.33 538.89 57133.41 88888.00 2002-11-06 02:15:33.924 310 15688.46 538.76 57133.89 88888.00 2002-11-06 02:15:34.924 310 15687.94 539.01 57132.79 88888.00 2002-11-06 02:15:35.924 310 15688.98 538.89 57134.02 88888.00 2002-11-06 02:15:36.924 310 15688.20 539.14 57133.65 88888.00 2002-11-06 02:15:37.924 310 15688.33 538.76 57134.14 88888.00 2002-11-06 02:15:38.924 310 15687.81 539.38 57134.02 88888.00 2002-11-06 02:15:39.924 310 15688.85 539.14 57133.65 88888.00 2002-11-06 02:15:40.924 310 15688.33 539.88 57133.77 88888.00 2002-11-06 02:15:41.924 310 15689.11 539.63 57133.53 88888.00 2002-11-06 02:15:42.924 310 15688.85 539.26 57133.65 88888.00 2002-11-06 02:15:43.924 310 15688.33 539.01 57134.14 88888.00 2002-11-06 02:15:44.924 310 15688.46 539.38 57133.77 88888.00 2002-11-06 02:15:45.924 310 15688.59 540.13 57133.89 88888.00 2002-11-06 02:15:46.924 310 15688.33 539.63 57133.41 88888.00 2002-11-06 02:15:47.924 310 15687.94 539.38 57133.41 88888.00 2002-11-06 02:15:48.924 310 15687.94 539.75 57133.89 88888.00 2002-11-06 02:15:49.924 310 15688.59 539.38 57134.02 88888.00 2002-11-06 02:15:50.924 310 15688.46 539.38 57133.65 88888.00 2002-11-06 02:15:51.924 310 15688.72 539.63 57133.65 88888.00 2002-11-06 02:15:52.924 310 15688.85 539.51 57133.53 88888.00 2002-11-06 02:15:53.924 310 15688.59 539.75 57133.29 88888.00 2002-11-06 02:15:54.924 310 15688.98 539.14 57133.65 88888.00 2002-11-06 02:15:55.924 310 15688.85 539.38 57133.65 88888.00 2002-11-06 02:15:56.924 310 15688.46 539.14 57133.53 88888.00 2002-11-06 02:15:57.924 310 15688.20 539.88 57133.29 88888.00 2002-11-06 02:15:58.924 310 15688.59 539.63 57133.77 88888.00 2002-11-06 02:15:59.924 310 15689.11 539.75 57133.53 88888.00 2002-11-06 02:16:00.924 310 15688.72 540.37 57133.16 88888.00 2002-11-06 02:16:01.924 310 15688.59 540.00 57133.89 88888.00 2002-11-06 02:16:02.924 310 15689.76 539.75 57133.65 88888.00 2002-11-06 02:16:03.924 310 15689.11 540.00 57133.41 88888.00 2002-11-06 02:16:04.924 310 15689.37 539.38 57134.02 88888.00 2002-11-06 02:16:05.924 310 15689.11 540.00 57133.65 88888.00 2002-11-06 02:16:06.924 310 15689.76 539.51 57133.53 88888.00 2002-11-06 02:16:07.924 310 15689.76 539.75 57134.02 88888.00 2002-11-06 02:16:08.924 310 15690.28 539.63 57133.53 88888.00 2002-11-06 02:16:09.924 310 15689.89 539.63 57133.89 88888.00 2002-11-06 02:16:10.924 310 15689.89 539.88 57134.02 88888.00 2002-11-06 02:16:11.924 310 15689.76 539.63 57134.14 88888.00 2002-11-06 02:16:12.924 310 15689.89 540.25 57134.14 88888.00 2002-11-06 02:16:13.924 310 15689.89 539.63 57134.63 88888.00 2002-11-06 02:16:14.924 310 15689.76 540.37 57133.89 88888.00 2002-11-06 02:16:15.924 310 15689.76 540.37 57134.26 88888.00 2002-11-06 02:16:16.924 310 15689.37 539.88 57133.89 88888.00 2002-11-06 02:16:17.924 310 15689.63 540.25 57134.14 88888.00 2002-11-06 02:16:18.924 310 15690.15 540.50 57133.65 88888.00 2002-11-06 02:16:19.924 310 15690.28 539.88 57134.51 88888.00 2002-11-06 02:16:20.924 310 15691.06 540.00 57134.38 88888.00 2002-11-06 02:16:21.924 310 15690.15 539.75 57134.38 88888.00 2002-11-06 02:16:22.924 310 15690.28 539.88 57134.38 88888.00 2002-11-06 02:16:23.924 310 15690.02 539.26 57134.51 88888.00 2002-11-06 02:16:24.924 310 15690.67 539.75 57133.89 88888.00 2002-11-06 02:16:25.924 310 15690.54 540.00 57134.38 88888.00 2002-11-06 02:16:26.924 310 15690.41 540.13 57133.77 88888.00 2002-11-06 02:16:27.924 310 15691.19 539.26 57134.51 88888.00 2002-11-06 02:16:28.924 310 15690.80 540.25 57134.02 88888.00 2002-11-06 02:16:29.924 310 15690.80 539.75 57134.51 88888.00 2002-11-06 02:16:30.924 310 15690.93 539.88 57134.14 88888.00 2002-11-06 02:16:31.924 310 15691.06 539.63 57133.77 88888.00 2002-11-06 02:16:32.924 310 15691.71 539.51 57134.51 88888.00 2002-11-06 02:16:33.924 310 15690.54 540.00 57134.02 88888.00 2002-11-06 02:16:34.924 310 15690.93 540.00 57134.38 88888.00 2002-11-06 02:16:35.924 310 15691.71 540.13 57134.87 88888.00 2002-11-06 02:16:36.924 310 15691.32 539.51 57134.26 88888.00 2002-11-06 02:16:37.924 310 15691.32 539.88 57134.63 88888.00 2002-11-06 02:16:38.924 310 15691.97 540.50 57134.87 88888.00 2002-11-06 02:16:39.924 310 15690.93 540.13 57134.51 88888.00 2002-11-06 02:16:40.924 310 15691.58 540.13 57134.51 88888.00 2002-11-06 02:16:41.924 310 15691.58 540.37 57134.38 88888.00 2002-11-06 02:16:42.924 310 15691.06 540.00 57133.89 88888.00 2002-11-06 02:16:43.924 310 15692.10 540.37 57134.02 88888.00 2002-11-06 02:16:44.924 310 15691.19 540.62 57134.38 88888.00 2002-11-06 02:16:45.924 310 15692.23 540.50 57134.51 88888.00 2002-11-06 02:16:46.924 310 15692.49 540.13 57135.00 88888.00 2002-11-06 02:16:47.924 310 15692.23 540.00 57134.87 88888.00 2002-11-06 02:16:48.924 310 15692.10 540.75 57134.38 88888.00 2002-11-06 02:16:49.924 310 15691.84 540.37 57134.75 88888.00 2002-11-06 02:16:50.924 310 15691.71 540.25 57134.63 88888.00 2002-11-06 02:16:51.924 310 15692.49 540.25 57134.63 88888.00 2002-11-06 02:16:52.924 310 15692.49 540.00 57134.63 88888.00 2002-11-06 02:16:53.924 310 15691.84 539.63 57135.24 88888.00 2002-11-06 02:16:54.924 310 15691.97 540.62 57134.63 88888.00 2002-11-06 02:16:55.924 310 15692.10 541.12 57135.00 88888.00 2002-11-06 02:16:56.924 310 15692.10 540.75 57135.00 88888.00 2002-11-06 02:16:57.924 310 15692.62 540.75 57134.63 88888.00 2002-11-06 02:16:58.924 310 15691.84 540.13 57134.38 88888.00 2002-11-06 02:16:59.924 310 15692.23 540.50 57135.00 88888.00 2002-11-06 02:17:00.924 310 15692.36 540.25 57134.51 88888.00 2002-11-06 02:17:01.924 310 15692.49 540.00 57134.63 88888.00 2002-11-06 02:17:02.924 310 15692.49 541.36 57134.75 88888.00 2002-11-06 02:17:03.924 310 15692.75 540.75 57134.87 88888.00 2002-11-06 02:17:04.924 310 15692.62 540.37 57135.48 88888.00 2002-11-06 02:17:05.924 310 15692.36 540.25 57134.38 88888.00 2002-11-06 02:17:06.924 310 15692.36 540.50 57134.51 88888.00 2002-11-06 02:17:07.924 310 15692.49 540.87 57135.24 88888.00 2002-11-06 02:17:08.924 310 15692.88 540.99 57135.24 88888.00 2002-11-06 02:17:09.924 310 15692.23 540.13 57135.61 88888.00 2002-11-06 02:17:10.924 310 15691.84 540.62 57135.00 88888.00 2002-11-06 02:17:11.924 310 15692.23 540.37 57135.00 88888.00 2002-11-06 02:17:12.924 310 15692.62 540.25 57135.12 88888.00 2002-11-06 02:17:13.924 310 15692.23 539.75 57135.48 88888.00 2002-11-06 02:17:14.924 310 15691.97 540.37 57135.12 88888.00 2002-11-06 02:17:15.924 310 15691.84 540.87 57134.75 88888.00 2002-11-06 02:17:16.924 310 15692.23 540.13 57135.24 88888.00 2002-11-06 02:17:17.924 310 15692.88 540.25 57134.63 88888.00 2002-11-06 02:17:18.924 310 15692.36 540.50 57134.87 88888.00 2002-11-06 02:17:19.924 310 15692.23 540.00 57135.00 88888.00 2002-11-06 02:17:20.924 310 15692.23 539.63 57135.36 88888.00 2002-11-06 02:17:21.924 310 15693.01 540.62 57134.87 88888.00 2002-11-06 02:17:22.924 310 15692.23 540.25 57134.63 88888.00 2002-11-06 02:17:23.924 310 15692.62 540.62 57134.87 88888.00 2002-11-06 02:17:24.924 310 15692.23 540.62 57134.87 88888.00 2002-11-06 02:17:25.924 310 15692.23 540.62 57135.00 88888.00 2002-11-06 02:17:26.924 310 15692.49 540.87 57134.75 88888.00 2002-11-06 02:17:27.924 310 15692.36 540.13 57135.24 88888.00 2002-11-06 02:17:28.924 310 15692.88 539.75 57135.00 88888.00 2002-11-06 02:17:29.924 310 15692.49 540.25 57135.36 88888.00 2002-11-06 02:17:30.924 310 15691.84 539.63 57135.00 88888.00 2002-11-06 02:17:31.924 310 15692.23 539.38 57134.75 88888.00 2002-11-06 02:17:32.924 310 15692.23 540.25 57134.75 88888.00 2002-11-06 02:17:33.924 310 15691.84 539.51 57134.75 88888.00 2002-11-06 02:17:34.924 310 15692.36 539.88 57134.75 88888.00 2002-11-06 02:17:35.924 310 15691.58 539.63 57134.87 88888.00 2002-11-06 02:17:36.924 310 15692.10 540.50 57135.24 88888.00 2002-11-06 02:17:37.924 310 15692.23 539.38 57134.87 88888.00 2002-11-06 02:17:38.924 310 15691.97 540.00 57135.36 88888.00 2002-11-06 02:17:39.924 310 15692.36 539.88 57135.36 88888.00 2002-11-06 02:17:40.924 310 15692.10 539.75 57134.51 88888.00 2002-11-06 02:17:41.924 310 15692.36 539.88 57135.24 88888.00 2002-11-06 02:17:42.924 310 15692.10 539.75 57135.36 88888.00 2002-11-06 02:17:43.924 310 15691.97 539.38 57135.12 88888.00 2002-11-06 02:17:44.924 310 15692.88 540.13 57134.63 88888.00 2002-11-06 02:17:45.924 310 15692.23 539.26 57135.12 88888.00 2002-11-06 02:17:46.924 310 15693.01 539.88 57134.87 88888.00 2002-11-06 02:17:47.924 310 15692.88 540.13 57135.12 88888.00 2002-11-06 02:17:48.924 310 15692.75 540.37 57134.63 88888.00 2002-11-06 02:17:49.924 310 15692.36 540.13 57135.00 88888.00 2002-11-06 02:17:50.924 310 15692.62 539.75 57134.38 88888.00 2002-11-06 02:17:51.924 310 15692.36 539.63 57134.75 88888.00 2002-11-06 02:17:52.924 310 15692.75 539.75 57134.38 88888.00 2002-11-06 02:17:53.924 310 15691.97 539.63 57135.12 88888.00 2002-11-06 02:17:54.924 310 15693.14 539.63 57135.12 88888.00 2002-11-06 02:17:55.924 310 15692.75 540.00 57134.63 88888.00 2002-11-06 02:17:56.924 310 15692.49 540.13 57135.48 88888.00 2002-11-06 02:17:57.924 310 15692.23 540.50 57135.24 88888.00 2002-11-06 02:17:58.924 310 15692.49 539.75 57134.75 88888.00 2002-11-06 02:17:59.924 310 15693.14 540.13 57135.00 88888.00 2002-11-06 02:18:00.924 310 15692.88 539.88 57134.51 88888.00 2002-11-06 02:18:01.924 310 15692.88 539.88 57135.00 88888.00 2002-11-06 02:18:02.924 310 15692.75 539.75 57134.75 88888.00 2002-11-06 02:18:03.924 310 15693.14 539.38 57135.00 88888.00 2002-11-06 02:18:04.924 310 15692.49 539.75 57134.51 88888.00 2002-11-06 02:18:05.924 310 15693.40 540.13 57135.48 88888.00 2002-11-06 02:18:06.924 310 15693.53 539.63 57135.48 88888.00 2002-11-06 02:18:07.924 310 15693.40 539.51 57135.24 88888.00 2002-11-06 02:18:08.924 310 15693.40 538.76 57135.00 88888.00 2002-11-06 02:18:09.924 310 15692.75 539.63 57134.75 88888.00 2002-11-06 02:18:10.924 310 15693.27 539.38 57134.63 88888.00 2002-11-06 02:18:11.924 310 15694.18 540.00 57134.87 88888.00 2002-11-06 02:18:12.924 310 15694.44 539.38 57135.61 88888.00 2002-11-06 02:18:13.924 310 15693.92 539.88 57135.00 88888.00 2002-11-06 02:18:14.924 310 15694.31 539.38 57135.24 88888.00 2002-11-06 02:18:15.924 310 15694.18 539.26 57134.87 88888.00 2002-11-06 02:18:16.924 310 15693.79 539.51 57135.61 88888.00 2002-11-06 02:18:17.924 310 15693.79 539.63 57134.75 88888.00 2002-11-06 02:18:18.924 310 15693.66 539.88 57135.12 88888.00 2002-11-06 02:18:19.924 310 15694.18 540.50 57135.61 88888.00 2002-11-06 02:18:20.924 310 15695.22 539.51 57134.87 88888.00 2002-11-06 02:18:21.924 310 15694.05 540.00 57134.87 88888.00 2002-11-06 02:18:22.924 310 15693.66 539.88 57135.85 88888.00 2002-11-06 02:18:23.924 310 15694.18 540.00 57135.36 88888.00 2002-11-06 02:18:24.924 310 15693.92 539.51 57135.48 88888.00 2002-11-06 02:18:25.924 310 15693.92 540.13 57135.24 88888.00 2002-11-06 02:18:26.924 310 15694.44 539.51 57135.00 88888.00 2002-11-06 02:18:27.924 310 15694.44 540.87 57135.12 88888.00 2002-11-06 02:18:28.924 310 15693.92 539.88 57135.12 88888.00 2002-11-06 02:18:29.924 310 15693.79 540.13 57135.12 88888.00 2002-11-06 02:18:30.924 310 15694.18 540.25 57134.75 88888.00 2002-11-06 02:18:31.924 310 15694.57 539.63 57135.24 88888.00 2002-11-06 02:18:32.924 310 15694.31 540.62 57135.24 88888.00 2002-11-06 02:18:33.924 310 15694.31 539.63 57134.87 88888.00 2002-11-06 02:18:34.924 310 15694.83 540.50 57135.36 88888.00 2002-11-06 02:18:35.924 310 15694.05 540.37 57134.75 88888.00 2002-11-06 02:18:36.924 310 15694.57 539.88 57135.00 88888.00 2002-11-06 02:18:37.924 310 15694.18 540.00 57135.00 88888.00 2002-11-06 02:18:38.924 310 15694.31 540.50 57135.73 88888.00 2002-11-06 02:18:39.924 310 15694.31 540.62 57134.63 88888.00 2002-11-06 02:18:40.924 310 15694.31 540.13 57135.61 88888.00 2002-11-06 02:18:41.924 310 15694.83 540.13 57135.61 88888.00 2002-11-06 02:18:42.924 310 15695.09 540.37 57135.61 88888.00 2002-11-06 02:18:43.924 310 15694.57 540.25 57135.24 88888.00 2002-11-06 02:18:44.924 310 15694.31 540.25 57135.24 88888.00 2002-11-06 02:18:45.924 310 15694.44 540.37 57135.00 88888.00 2002-11-06 02:18:46.924 310 15694.18 540.25 57135.36 88888.00 2002-11-06 02:18:47.924 310 15694.05 540.75 57135.24 88888.00 2002-11-06 02:18:48.924 310 15694.96 539.75 57134.38 88888.00 2002-11-06 02:18:49.924 310 15694.31 539.75 57134.75 88888.00 2002-11-06 02:18:50.924 310 15694.57 539.63 57134.63 88888.00 2002-11-06 02:18:51.924 310 15694.31 540.25 57135.00 88888.00 2002-11-06 02:18:52.924 310 15694.83 539.75 57134.87 88888.00 2002-11-06 02:18:53.924 310 15694.57 540.25 57134.75 88888.00 2002-11-06 02:18:54.924 310 15695.09 540.00 57134.87 88888.00 2002-11-06 02:18:55.924 310 15694.83 540.75 57134.38 88888.00 2002-11-06 02:18:56.924 310 15694.18 539.88 57134.63 88888.00 2002-11-06 02:18:57.924 310 15695.09 540.13 57135.24 88888.00 2002-11-06 02:18:58.924 310 15695.09 540.25 57134.87 88888.00 2002-11-06 02:18:59.924 310 15694.83 539.63 57135.12 88888.00 2002-11-06 02:19:00.924 310 15695.87 539.88 57134.63 88888.00 2002-11-06 02:19:01.924 310 15695.61 540.25 57134.38 88888.00 2002-11-06 02:19:02.924 310 15695.22 540.37 57135.00 88888.00 2002-11-06 02:19:03.924 310 15694.83 539.75 57134.51 88888.00 2002-11-06 02:19:04.924 310 15695.74 539.63 57134.26 88888.00 2002-11-06 02:19:05.924 310 15695.22 540.25 57134.51 88888.00 2002-11-06 02:19:06.924 310 15694.83 540.37 57134.51 88888.00 2002-11-06 02:19:07.924 310 15695.22 539.88 57134.87 88888.00 2002-11-06 02:19:08.924 310 15695.74 540.37 57134.26 88888.00 2002-11-06 02:19:09.924 310 15694.96 540.25 57134.51 88888.00 2002-11-06 02:19:10.924 310 15694.96 540.13 57134.75 88888.00 2002-11-06 02:19:11.924 310 15695.48 540.50 57134.63 88888.00 2002-11-06 02:19:12.924 310 15695.61 539.63 57134.38 88888.00 2002-11-06 02:19:13.924 310 15696.13 539.88 57134.75 88888.00 2002-11-06 02:19:14.924 310 15695.87 540.00 57134.02 88888.00 2002-11-06 02:19:15.924 310 15695.74 539.88 57134.26 88888.00 2002-11-06 02:19:16.924 310 15695.74 540.25 57134.75 88888.00 2002-11-06 02:19:17.924 310 15696.13 540.13 57133.77 88888.00 2002-11-06 02:19:18.924 310 15696.13 540.37 57134.26 88888.00 2002-11-06 02:19:19.924 310 15696.00 539.75 57134.02 88888.00 2002-11-06 02:19:20.924 310 15696.91 540.13 57133.53 88888.00 2002-11-06 02:19:21.924 310 15696.00 539.75 57134.26 88888.00 2002-11-06 02:19:22.924 310 15696.26 539.75 57133.89 88888.00 2002-11-06 02:19:23.924 310 15696.26 539.88 57134.51 88888.00 2002-11-06 02:19:24.924 310 15696.26 539.38 57134.02 88888.00 2002-11-06 02:19:25.924 310 15696.39 539.26 57134.14 88888.00 2002-11-06 02:19:26.924 310 15696.52 539.01 57133.89 88888.00 2002-11-06 02:19:27.924 310 15696.91 540.00 57134.26 88888.00 2002-11-06 02:19:28.924 310 15696.26 539.26 57133.53 88888.00 2002-11-06 02:19:29.924 310 15696.26 539.63 57133.29 88888.00 2002-11-06 02:19:30.924 310 15696.26 539.01 57133.77 88888.00 2002-11-06 02:19:31.924 310 15696.39 539.38 57133.29 88888.00 2002-11-06 02:19:32.924 310 15697.04 539.75 57134.02 88888.00 2002-11-06 02:19:33.924 310 15697.30 539.75 57134.14 88888.00 2002-11-06 02:19:34.924 310 15696.78 539.75 57133.77 88888.00 2002-11-06 02:19:35.924 310 15696.91 540.00 57133.29 88888.00 2002-11-06 02:19:36.924 310 15697.04 539.63 57133.77 88888.00 2002-11-06 02:19:37.924 310 15696.13 539.51 57133.89 88888.00 2002-11-06 02:19:38.924 310 15697.17 539.51 57133.65 88888.00 2002-11-06 02:19:39.924 310 15696.91 539.88 57133.41 88888.00 2002-11-06 02:19:40.924 310 15696.65 539.51 57133.65 88888.00 2002-11-06 02:19:41.924 310 15697.04 539.26 57133.41 88888.00 2002-11-06 02:19:42.924 310 15696.91 539.75 57134.14 88888.00 2002-11-06 02:19:43.924 310 15696.91 539.63 57133.04 88888.00 2002-11-06 02:19:44.924 310 15697.04 539.26 57133.53 88888.00 2002-11-06 02:19:45.924 310 15697.56 539.38 57134.02 88888.00 2002-11-06 02:19:46.924 310 15697.43 540.13 57133.41 88888.00 2002-11-06 02:19:47.924 310 15697.43 539.63 57133.41 88888.00 2002-11-06 02:19:48.924 310 15696.91 539.14 57133.04 88888.00 2002-11-06 02:19:49.924 310 15697.43 539.63 57133.53 88888.00 2002-11-06 02:19:50.924 310 15697.69 539.01 57133.16 88888.00 2002-11-06 02:19:51.924 310 15697.56 539.14 57132.92 88888.00 2002-11-06 02:19:52.924 310 15697.43 539.01 57133.16 88888.00 2002-11-06 02:19:53.924 310 15697.43 539.14 57134.26 88888.00 2002-11-06 02:19:54.924 310 15698.08 539.14 57133.04 88888.00 2002-11-06 02:19:55.924 310 15697.30 539.14 57133.04 88888.00 2002-11-06 02:19:56.924 310 15697.43 539.14 57132.79 88888.00 2002-11-06 02:19:57.924 310 15698.08 540.00 57134.26 88888.00 2002-11-06 02:19:58.924 310 15697.82 539.51 57132.79 88888.00 2002-11-06 02:19:59.924 310 15698.34 539.14 57132.79 88888.00 2002-11-06 02:20:00.924 310 15698.08 538.89 57133.29 88888.00 2002-11-06 02:20:01.924 310 15698.47 538.76 57132.79 88888.00 2002-11-06 02:20:02.924 310 15697.95 538.89 57133.41 88888.00 2002-11-06 02:20:03.924 310 15698.08 538.76 57133.53 88888.00 2002-11-06 02:20:04.924 310 15698.21 538.76 57133.65 88888.00 2002-11-06 02:20:05.924 310 15698.47 538.89 57132.79 88888.00 2002-11-06 02:20:06.924 310 15698.08 538.64 57132.79 88888.00 2002-11-06 02:20:07.924 310 15697.43 538.76 57132.79 88888.00 2002-11-06 02:20:08.924 310 15698.08 538.76 57132.67 88888.00 2002-11-06 02:20:09.924 310 15697.69 538.39 57132.79 88888.00 2002-11-06 02:20:10.924 310 15698.47 538.52 57133.16 88888.00 2002-11-06 02:20:11.924 310 15697.95 538.39 57133.16 88888.00 2002-11-06 02:20:12.924 310 15697.82 538.39 57133.16 88888.00 2002-11-06 02:20:13.924 310 15698.47 538.76 57132.55 88888.00 2002-11-06 02:20:14.924 310 15698.21 538.52 57132.43 88888.00 2002-11-06 02:20:15.924 310 15697.43 538.27 57132.79 88888.00 2002-11-06 02:20:16.924 310 15697.95 538.27 57132.18 88888.00 2002-11-06 02:20:17.924 310 15698.47 538.52 57132.30 88888.00 2002-11-06 02:20:18.924 310 15698.34 538.27 57132.55 88888.00 2002-11-06 02:20:19.924 310 15698.73 538.39 57133.16 88888.00 2002-11-06 02:20:20.924 310 15698.73 538.39 57132.92 88888.00 2002-11-06 02:20:21.924 310 15697.56 538.27 57133.04 88888.00 2002-11-06 02:20:22.924 310 15698.73 538.64 57132.43 88888.00 2002-11-06 02:20:23.924 310 15698.34 537.77 57133.29 88888.00 2002-11-06 02:20:24.924 310 15698.34 538.64 57132.92 88888.00 2002-11-06 02:20:25.924 310 15698.47 538.39 57132.30 88888.00 2002-11-06 02:20:26.924 310 15699.12 538.02 57132.92 88888.00 2002-11-06 02:20:27.924 310 15698.34 538.02 57132.43 88888.00 2002-11-06 02:20:28.924 310 15698.73 538.76 57133.16 88888.00 2002-11-06 02:20:29.924 310 15698.47 537.77 57133.16 88888.00 2002-11-06 02:20:30.924 310 15698.73 538.27 57132.67 88888.00 2002-11-06 02:20:31.924 310 15698.60 537.65 57132.92 88888.00 2002-11-06 02:20:32.924 310 15697.95 538.02 57132.43 88888.00 2002-11-06 02:20:33.924 310 15698.47 538.14 57133.16 88888.00 2002-11-06 02:20:34.924 310 15698.47 538.52 57132.43 88888.00 2002-11-06 02:20:35.924 310 15698.73 538.02 57132.79 88888.00 2002-11-06 02:20:36.924 310 15699.12 538.27 57132.30 88888.00 2002-11-06 02:20:37.924 310 15698.99 538.27 57131.94 88888.00 2002-11-06 02:20:38.924 310 15698.34 538.39 57132.79 88888.00 2002-11-06 02:20:39.924 310 15699.25 538.27 57132.79 88888.00 2002-11-06 02:20:40.924 310 15699.64 538.39 57133.16 88888.00 2002-11-06 02:20:41.924 310 15698.86 538.27 57133.16 88888.00 2002-11-06 02:20:42.924 310 15698.47 538.76 57133.16 88888.00 2002-11-06 02:20:43.924 310 15698.99 538.39 57133.04 88888.00 2002-11-06 02:20:44.924 310 15698.34 538.27 57133.65 88888.00 2002-11-06 02:20:45.924 310 15699.12 537.77 57132.43 88888.00 2002-11-06 02:20:46.924 310 15699.25 538.14 57132.67 88888.00 2002-11-06 02:20:47.924 310 15699.64 538.52 57133.41 88888.00 2002-11-06 02:20:48.924 310 15699.12 538.64 57133.29 88888.00 2002-11-06 02:20:49.924 310 15699.12 538.64 57133.41 88888.00 2002-11-06 02:20:50.924 310 15698.86 539.01 57133.04 88888.00 2002-11-06 02:20:51.924 310 15699.25 538.52 57133.04 88888.00 2002-11-06 02:20:52.924 310 15698.86 538.27 57133.29 88888.00 2002-11-06 02:20:53.924 310 15699.77 538.14 57132.79 88888.00 2002-11-06 02:20:54.924 310 15699.38 538.64 57132.92 88888.00 2002-11-06 02:20:55.924 310 15699.12 538.14 57132.67 88888.00 2002-11-06 02:20:56.924 310 15698.99 538.27 57133.41 88888.00 2002-11-06 02:20:57.924 310 15698.73 538.14 57132.92 88888.00 2002-11-06 02:20:58.924 310 15699.38 538.64 57132.43 88888.00 2002-11-06 02:20:59.924 310 15699.38 538.14 57132.67 88888.00 2002-11-06 02:21:00.924 310 15698.73 539.01 57133.89 88888.00 2002-11-06 02:21:01.924 310 15699.38 539.51 57132.92 88888.00 2002-11-06 02:21:02.924 310 15699.38 538.39 57133.29 88888.00 2002-11-06 02:21:03.924 310 15698.60 539.01 57132.92 88888.00 2002-11-06 02:21:04.924 310 15698.73 538.76 57133.53 88888.00 2002-11-06 02:21:05.924 310 15698.99 538.76 57133.41 88888.00 2002-11-06 02:21:06.924 310 15698.99 537.90 57132.79 88888.00 2002-11-06 02:21:07.924 310 15699.25 538.39 57133.16 88888.00 2002-11-06 02:21:08.924 310 15699.38 538.64 57133.16 88888.00 2002-11-06 02:21:09.924 310 15698.86 538.52 57132.79 88888.00 2002-11-06 02:21:10.924 310 15699.77 538.39 57132.79 88888.00 2002-11-06 02:21:11.924 310 15698.73 538.52 57133.65 88888.00 2002-11-06 02:21:12.924 310 15699.25 539.01 57132.92 88888.00 2002-11-06 02:21:13.924 310 15699.25 539.26 57133.16 88888.00 2002-11-06 02:21:14.924 310 15699.90 538.39 57133.16 88888.00 2002-11-06 02:21:15.924 310 15699.38 538.89 57133.41 88888.00 2002-11-06 02:21:16.924 310 15699.90 538.76 57133.04 88888.00 2002-11-06 02:21:17.924 310 15699.77 539.14 57133.89 88888.00 2002-11-06 02:21:18.924 310 15699.51 539.01 57133.29 88888.00 2002-11-06 02:21:19.924 310 15699.77 538.76 57133.16 88888.00 2002-11-06 02:21:20.924 310 15699.64 539.01 57133.77 88888.00 2002-11-06 02:21:21.924 310 15699.25 540.00 57133.65 88888.00 2002-11-06 02:21:22.924 310 15698.86 539.14 57133.41 88888.00 2002-11-06 02:21:23.924 310 15699.64 539.14 57133.77 88888.00 2002-11-06 02:21:24.924 310 15699.25 539.14 57133.53 88888.00 2002-11-06 02:21:25.924 310 15699.64 539.51 57133.41 88888.00 2002-11-06 02:21:26.924 310 15699.90 539.14 57133.53 88888.00 2002-11-06 02:21:27.924 310 15699.77 539.14 57134.02 88888.00 2002-11-06 02:21:28.924 310 15698.86 539.38 57133.65 88888.00 2002-11-06 02:21:29.924 310 15699.38 538.89 57132.67 88888.00 2002-11-06 02:21:30.924 310 15698.86 538.89 57132.67 88888.00 2002-11-06 02:21:31.924 310 15698.60 539.26 57132.79 88888.00 2002-11-06 02:21:32.924 310 15698.99 539.14 57133.41 88888.00 2002-11-06 02:21:33.924 310 15698.86 538.52 57133.41 88888.00 2002-11-06 02:21:34.924 310 15698.99 539.14 57133.41 88888.00 2002-11-06 02:21:35.924 310 15698.47 539.26 57132.92 88888.00 2002-11-06 02:21:36.924 310 15698.47 538.64 57133.53 88888.00 2002-11-06 02:21:37.924 310 15698.47 538.52 57132.67 88888.00 2002-11-06 02:21:38.924 310 15697.95 538.52 57133.04 88888.00 2002-11-06 02:21:39.924 310 15698.34 538.89 57133.16 88888.00 2002-11-06 02:21:40.924 310 15698.21 538.76 57133.77 88888.00 2002-11-06 02:21:41.924 310 15697.56 538.52 57132.55 88888.00 2002-11-06 02:21:42.924 310 15697.95 538.76 57133.04 88888.00 2002-11-06 02:21:43.924 310 15697.43 538.14 57132.55 88888.00 2002-11-06 02:21:44.924 310 15697.17 538.64 57132.92 88888.00 2002-11-06 02:21:45.924 310 15697.17 537.53 57132.92 88888.00 2002-11-06 02:21:46.924 310 15697.30 537.90 57132.43 88888.00 2002-11-06 02:21:47.924 310 15696.78 537.90 57133.04 88888.00 2002-11-06 02:21:48.924 310 15696.78 537.65 57132.18 88888.00 2002-11-06 02:21:49.924 310 15697.04 538.02 57132.43 88888.00 2002-11-06 02:21:50.924 310 15697.69 537.65 57132.92 88888.00 2002-11-06 02:21:51.924 310 15696.65 537.90 57132.67 88888.00 2002-11-06 02:21:52.924 310 15696.91 537.90 57132.67 88888.00 2002-11-06 02:21:53.924 310 15697.30 537.03 57132.79 88888.00 2002-11-06 02:21:54.924 310 15696.78 537.65 57132.55 88888.00 2002-11-06 02:21:55.924 310 15697.82 537.40 57132.92 88888.00 2002-11-06 02:21:56.924 310 15697.43 537.53 57132.79 88888.00 2002-11-06 02:21:57.924 310 15697.56 536.78 57132.55 88888.00 2002-11-06 02:21:58.924 310 15696.78 536.91 57132.55 88888.00 2002-11-06 02:21:59.924 310 15697.82 537.28 57132.79 88888.00 2002-11-06 02:22:00.924 310 15697.17 536.66 57132.30 88888.00 2002-11-06 02:22:01.924 310 15698.08 537.03 57132.06 88888.00 2002-11-06 02:22:02.924 310 15698.08 536.66 57132.55 88888.00 2002-11-06 02:22:03.924 310 15698.34 536.66 57131.94 88888.00 2002-11-06 02:22:04.924 310 15697.95 537.03 57132.30 88888.00 2002-11-06 02:22:05.924 310 15697.95 537.03 57132.43 88888.00 2002-11-06 02:22:06.924 310 15697.95 537.03 57132.06 88888.00 2002-11-06 02:22:07.924 310 15697.95 536.66 57132.92 88888.00 2002-11-06 02:22:08.924 310 15698.08 537.28 57132.43 88888.00 2002-11-06 02:22:09.924 310 15697.43 537.28 57132.67 88888.00 2002-11-06 02:22:10.924 310 15697.95 537.15 57132.55 88888.00 2002-11-06 02:22:11.924 310 15697.95 537.28 57132.55 88888.00 2002-11-06 02:22:12.924 310 15698.21 537.03 57133.04 88888.00 2002-11-06 02:22:13.924 310 15697.82 537.65 57131.94 88888.00 2002-11-06 02:22:14.924 310 15697.56 537.77 57133.04 88888.00 2002-11-06 02:22:15.924 310 15697.56 537.65 57133.04 88888.00 2002-11-06 02:22:16.924 310 15697.56 538.02 57132.43 88888.00 2002-11-06 02:22:17.924 310 15697.43 537.65 57132.06 88888.00 2002-11-06 02:22:18.924 310 15697.82 537.65 57132.92 88888.00 2002-11-06 02:22:19.924 310 15696.78 538.02 57132.30 88888.00 2002-11-06 02:22:20.924 310 15695.87 537.77 57132.06 88888.00 2002-11-06 02:22:21.924 310 15696.39 537.65 57132.92 88888.00 2002-11-06 02:22:22.924 310 15697.04 537.65 57132.55 88888.00 2002-11-06 02:22:23.924 310 15696.78 537.90 57133.41 88888.00 2002-11-06 02:22:24.924 310 15696.52 538.14 57132.18 88888.00 2002-11-06 02:22:25.924 310 15696.91 539.01 57132.18 88888.00 2002-11-06 02:22:26.924 310 15696.26 538.14 57132.06 88888.00 2002-11-06 02:22:27.924 310 15696.39 538.02 57131.82 88888.00 2002-11-06 02:22:28.924 310 15695.87 537.65 57131.94 88888.00 2002-11-06 02:22:29.924 310 15696.13 537.90 57132.06 88888.00 2002-11-06 02:22:30.924 310 15696.91 538.02 57132.43 88888.00 2002-11-06 02:22:31.924 310 15696.13 537.53 57131.94 88888.00 2002-11-06 02:22:32.924 310 15696.13 537.77 57132.43 88888.00 2002-11-06 02:22:33.924 310 15695.74 537.53 57132.18 88888.00 2002-11-06 02:22:34.924 310 15695.48 537.40 57131.82 88888.00 2002-11-06 02:22:35.924 310 15695.87 537.15 57132.06 88888.00 2002-11-06 02:22:36.924 310 15695.87 537.53 57131.82 88888.00 2002-11-06 02:22:37.924 310 15695.74 536.91 57131.33 88888.00 2002-11-06 02:22:38.924 310 15696.00 536.66 57131.70 88888.00 2002-11-06 02:22:39.924 310 15695.61 536.41 57131.57 88888.00 2002-11-06 02:22:40.924 310 15695.22 537.03 57131.08 88888.00 2002-11-06 02:22:41.924 310 15694.96 536.66 57131.33 88888.00 2002-11-06 02:22:42.924 310 15695.61 537.40 57131.20 88888.00 2002-11-06 02:22:43.924 310 15695.48 536.66 57131.08 88888.00 2002-11-06 02:22:44.924 310 15695.09 536.16 57131.20 88888.00 2002-11-06 02:22:45.924 310 15695.35 536.16 57131.20 88888.00 2002-11-06 02:22:46.924 310 15695.48 536.78 57131.08 88888.00 2002-11-06 02:22:47.924 310 15694.96 536.53 57131.57 88888.00 2002-11-06 02:22:48.924 310 15695.48 535.42 57131.57 88888.00 2002-11-06 02:22:49.924 310 15694.57 536.53 57131.33 88888.00 2002-11-06 02:22:50.924 310 15695.09 536.29 57130.96 88888.00 2002-11-06 02:22:51.924 310 15695.09 536.66 57130.96 88888.00 2002-11-06 02:22:52.924 310 15694.57 536.91 57131.94 88888.00 2002-11-06 02:22:53.924 310 15695.35 536.04 57130.96 88888.00 2002-11-06 02:22:54.924 310 15694.96 536.16 57131.20 88888.00 2002-11-06 02:22:55.924 310 15695.09 536.91 57131.20 88888.00 2002-11-06 02:22:56.924 310 15695.09 536.29 57130.84 88888.00 2002-11-06 02:22:57.924 310 15695.48 536.04 57130.47 88888.00 2002-11-06 02:22:58.924 310 15694.96 537.15 57131.45 88888.00 2002-11-06 02:22:59.924 310 15695.09 535.92 57130.84 88888.00 2002-11-06 02:23:00.924 310 15696.00 536.29 57131.08 88888.00 2002-11-06 02:23:01.924 310 15695.48 536.04 57131.08 88888.00 2002-11-06 02:23:02.924 310 15695.74 536.29 57130.23 88888.00 2002-11-06 02:23:03.924 310 15695.61 536.41 57130.71 88888.00 2002-11-06 02:23:04.924 310 15695.48 537.03 57130.47 88888.00 2002-11-06 02:23:05.924 310 15696.26 536.04 57131.08 88888.00 2002-11-06 02:23:06.924 310 15696.13 536.16 57130.35 88888.00 2002-11-06 02:23:07.924 310 15695.87 536.04 57130.71 88888.00 2002-11-06 02:23:08.924 310 15695.48 536.16 57130.59 88888.00 2002-11-06 02:23:09.924 310 15695.87 536.41 57130.84 88888.00 2002-11-06 02:23:10.924 310 15696.13 535.54 57130.71 88888.00 2002-11-06 02:23:11.924 310 15695.74 536.16 57130.59 88888.00 2002-11-06 02:23:12.924 310 15695.61 536.29 57130.47 88888.00 2002-11-06 02:23:13.924 310 15694.83 536.66 57131.08 88888.00 2002-11-06 02:23:14.924 310 15696.13 536.04 57130.71 88888.00 2002-11-06 02:23:15.924 310 15695.35 536.04 57130.59 88888.00 2002-11-06 02:23:16.924 310 15695.22 535.54 57130.84 88888.00 2002-11-06 02:23:17.924 310 15695.35 535.17 57130.84 88888.00 2002-11-06 02:23:18.924 310 15695.22 535.30 57130.23 88888.00 2002-11-06 02:23:19.924 310 15695.22 534.92 57130.35 88888.00 2002-11-06 02:23:20.924 310 15694.70 534.80 57130.59 88888.00 2002-11-06 02:23:21.924 310 15694.70 534.43 57130.35 88888.00 2002-11-06 02:23:22.924 310 15695.09 535.30 57130.71 88888.00 2002-11-06 02:23:23.924 310 15694.57 535.30 57130.47 88888.00 2002-11-06 02:23:24.924 310 15694.31 534.55 57130.96 88888.00 2002-11-06 02:23:25.924 310 15694.96 534.80 57131.08 88888.00 2002-11-06 02:23:26.924 310 15695.09 534.55 57130.47 88888.00 2002-11-06 02:23:27.924 310 15694.05 534.68 57130.23 88888.00 2002-11-06 02:23:28.924 310 15694.70 534.43 57131.08 88888.00 2002-11-06 02:23:29.924 310 15694.70 534.43 57130.23 88888.00 2002-11-06 02:23:30.924 310 15695.35 534.68 57130.59 88888.00 2002-11-06 02:23:31.924 310 15695.09 534.92 57130.71 88888.00 2002-11-06 02:23:32.924 310 15694.70 534.18 57130.84 88888.00 2002-11-06 02:23:33.924 310 15695.09 534.18 57130.47 88888.00 2002-11-06 02:23:34.924 310 15695.48 534.80 57130.71 88888.00 2002-11-06 02:23:35.924 310 15694.96 535.05 57131.33 88888.00 2002-11-06 02:23:36.924 310 15695.22 534.68 57130.84 88888.00 2002-11-06 02:23:37.924 310 15694.83 534.43 57130.59 88888.00 2002-11-06 02:23:38.924 310 15695.22 534.43 57130.35 88888.00 2002-11-06 02:23:39.924 310 15696.00 534.31 57131.08 88888.00 2002-11-06 02:23:40.924 310 15695.74 534.92 57130.47 88888.00 2002-11-06 02:23:41.924 310 15695.09 535.17 57130.59 88888.00 2002-11-06 02:23:42.924 310 15695.87 534.43 57131.33 88888.00 2002-11-06 02:23:43.924 310 15695.61 534.92 57130.47 88888.00 2002-11-06 02:23:44.924 310 15695.35 535.17 57131.33 88888.00 2002-11-06 02:23:45.924 310 15695.61 535.05 57130.35 88888.00 2002-11-06 02:23:46.924 310 15695.87 534.92 57130.84 88888.00 2002-11-06 02:23:47.924 310 15695.09 534.92 57130.96 88888.00 2002-11-06 02:23:48.924 310 15695.09 535.17 57130.84 88888.00 2002-11-06 02:23:49.924 310 15695.22 536.04 57130.96 88888.00 2002-11-06 02:23:50.924 310 15694.96 535.67 57130.59 88888.00 2002-11-06 02:23:51.924 310 15694.70 535.67 57131.08 88888.00 2002-11-06 02:23:52.924 310 15694.57 535.30 57130.84 88888.00 2002-11-06 02:23:53.924 310 15694.44 535.67 57131.08 88888.00 2002-11-06 02:23:54.924 310 15694.31 535.79 57130.84 88888.00 2002-11-06 02:23:55.924 310 15694.18 535.67 57131.08 88888.00 2002-11-06 02:23:56.924 310 15694.57 535.67 57131.33 88888.00 2002-11-06 02:23:57.924 310 15693.92 535.30 57130.59 88888.00 2002-11-06 02:23:58.924 310 15694.31 535.42 57130.71 88888.00 2002-11-06 02:23:59.924 310 15694.18 536.29 57130.84 88888.00 2002-11-06 02:24:00.924 310 15694.18 535.92 57130.84 88888.00 2002-11-06 02:24:01.924 310 15693.66 535.92 57130.71 88888.00 2002-11-06 02:24:02.924 310 15694.31 535.42 57130.96 88888.00 2002-11-06 02:24:03.924 310 15694.05 535.54 57131.20 88888.00 2002-11-06 02:24:04.924 310 15693.53 535.42 57131.45 88888.00 2002-11-06 02:24:05.924 310 15693.01 535.30 57131.20 88888.00 2002-11-06 02:24:06.924 310 15693.14 535.05 57131.33 88888.00 2002-11-06 02:24:07.924 310 15693.01 535.42 57130.47 88888.00 2002-11-06 02:24:08.924 310 15693.01 535.30 57130.23 88888.00 2002-11-06 02:24:09.924 310 15692.75 535.42 57130.71 88888.00 2002-11-06 02:24:10.924 310 15693.40 535.92 57130.47 88888.00 2002-11-06 02:24:11.924 310 15691.71 535.92 57130.47 88888.00 2002-11-06 02:24:12.924 310 15692.62 535.67 57130.23 88888.00 2002-11-06 02:24:13.924 310 15692.49 536.16 57131.45 88888.00 2002-11-06 02:24:14.924 310 15692.62 536.04 57131.08 88888.00 2002-11-06 02:24:15.924 310 15691.71 536.04 57130.47 88888.00 2002-11-06 02:24:16.924 310 15691.97 536.04 57131.08 88888.00 2002-11-06 02:24:17.924 310 15692.49 535.54 57130.71 88888.00 2002-11-06 02:24:18.924 310 15691.71 535.67 57130.84 88888.00 2002-11-06 02:24:19.924 310 15691.19 535.42 57130.84 88888.00 2002-11-06 02:24:20.924 310 15691.58 535.42 57130.71 88888.00 2002-11-06 02:24:21.924 310 15691.32 535.67 57130.23 88888.00 2002-11-06 02:24:22.924 310 15690.54 535.79 57130.47 88888.00 2002-11-06 02:24:23.924 310 15690.80 535.42 57130.84 88888.00 2002-11-06 02:24:24.924 310 15691.97 535.30 57131.20 88888.00 2002-11-06 02:24:25.924 310 15690.93 535.30 57130.59 88888.00 2002-11-06 02:24:26.924 310 15690.80 536.41 57129.98 88888.00 2002-11-06 02:24:27.924 310 15690.80 536.53 57130.35 88888.00 2002-11-06 02:24:28.924 310 15691.32 536.16 57130.96 88888.00 2002-11-06 02:24:29.924 310 15691.45 535.79 57130.23 88888.00 2002-11-06 02:24:30.924 310 15691.19 535.92 57130.84 88888.00 2002-11-06 02:24:31.924 310 15691.45 535.54 57131.20 88888.00 2002-11-06 02:24:32.924 310 15691.84 536.53 57130.59 88888.00 2002-11-06 02:24:33.924 310 15691.32 536.53 57131.08 88888.00 2002-11-06 02:24:34.924 310 15691.19 536.78 57130.47 88888.00 2002-11-06 02:24:35.924 310 15690.80 536.41 57130.59 88888.00 2002-11-06 02:24:36.924 310 15690.80 536.66 57130.35 88888.00 2002-11-06 02:24:37.924 310 15691.32 535.54 57130.11 88888.00 2002-11-06 02:24:38.924 310 15690.80 536.29 57130.96 88888.00 2002-11-06 02:24:39.924 310 15690.54 536.53 57130.84 88888.00 2002-11-06 02:24:40.924 310 15689.76 536.16 57130.35 88888.00 2002-11-06 02:24:41.924 310 15691.19 536.53 57131.08 88888.00 2002-11-06 02:24:42.924 310 15691.84 536.04 57131.20 88888.00 2002-11-06 02:24:43.924 310 15690.41 536.91 57130.47 88888.00 2002-11-06 02:24:44.924 310 15691.19 537.03 57130.47 88888.00 2002-11-06 02:24:45.924 310 15690.67 536.78 57130.47 88888.00 2002-11-06 02:24:46.924 310 15690.80 536.66 57130.23 88888.00 2002-11-06 02:24:47.924 310 15691.19 536.91 57130.11 88888.00 2002-11-06 02:24:48.924 310 15690.67 536.66 57130.59 88888.00 2002-11-06 02:24:49.924 310 15691.32 536.91 57131.20 88888.00 2002-11-06 02:24:50.924 310 15691.06 535.92 57131.33 88888.00 2002-11-06 02:24:51.924 310 15690.41 536.91 57130.35 88888.00 2002-11-06 02:24:52.924 310 15690.54 536.53 57129.86 88888.00 2002-11-06 02:24:53.924 310 15690.28 536.29 57130.11 88888.00 2002-11-06 02:24:54.924 310 15690.02 536.41 57130.47 88888.00 2002-11-06 02:24:55.924 310 15691.45 536.53 57130.47 88888.00 2002-11-06 02:24:56.924 310 15690.80 536.78 57129.98 88888.00 2002-11-06 02:24:57.924 310 15690.80 536.41 57130.84 88888.00 2002-11-06 02:24:58.924 310 15690.80 536.78 57130.96 88888.00 2002-11-06 02:24:59.924 310 15690.93 536.04 57130.11 88888.00 2002-11-06 02:25:00.924 310 15691.06 536.41 57130.59 88888.00 2002-11-06 02:25:01.924 310 15691.19 535.42 57130.11 88888.00 2002-11-06 02:25:02.924 310 15690.80 536.16 57130.11 88888.00 2002-11-06 02:25:03.924 310 15691.19 535.79 57130.59 88888.00 2002-11-06 02:25:04.924 310 15691.45 535.79 57130.84 88888.00 2002-11-06 02:25:05.924 310 15690.93 536.04 57130.84 88888.00 2002-11-06 02:25:06.924 310 15691.06 536.41 57130.71 88888.00 2002-11-06 02:25:07.924 310 15690.67 535.92 57130.35 88888.00 2002-11-06 02:25:08.924 310 15690.54 535.92 57130.59 88888.00 2002-11-06 02:25:09.924 310 15690.93 535.92 57129.98 88888.00 2002-11-06 02:25:10.924 310 15690.93 536.16 57130.96 88888.00 2002-11-06 02:25:11.924 310 15690.67 536.41 57130.23 88888.00 2002-11-06 02:25:12.924 310 15690.54 535.67 57130.23 88888.00 2002-11-06 02:25:13.924 310 15691.45 535.79 57131.20 88888.00 2002-11-06 02:25:14.924 310 15690.93 536.91 57130.84 88888.00 2002-11-06 02:25:15.924 310 15691.06 537.28 57130.23 88888.00 2002-11-06 02:25:16.924 310 15690.67 536.29 57130.59 88888.00 2002-11-06 02:25:17.924 310 15690.80 536.41 57130.71 88888.00 2002-11-06 02:25:18.924 310 15690.54 536.16 57130.71 88888.00 2002-11-06 02:25:19.924 310 15691.58 537.03 57130.23 88888.00 2002-11-06 02:25:20.924 310 15691.45 537.15 57130.59 88888.00 2002-11-06 02:25:21.924 310 15691.97 536.53 57129.86 88888.00 2002-11-06 02:25:22.924 310 15691.32 536.41 57130.71 88888.00 2002-11-06 02:25:23.924 310 15691.19 535.54 57130.59 88888.00 2002-11-06 02:25:24.924 310 15690.93 536.41 57130.59 88888.00 2002-11-06 02:25:25.924 310 15691.32 536.41 57130.71 88888.00 2002-11-06 02:25:26.924 310 15691.19 536.16 57130.71 88888.00 2002-11-06 02:25:27.924 310 15690.93 536.53 57130.23 88888.00 2002-11-06 02:25:28.924 310 15691.19 537.03 57131.57 88888.00 2002-11-06 02:25:29.924 310 15691.19 536.29 57130.59 88888.00 2002-11-06 02:25:30.924 310 15691.97 535.92 57130.96 88888.00 2002-11-06 02:25:31.924 310 15691.32 535.67 57131.20 88888.00 2002-11-06 02:25:32.924 310 15691.06 535.92 57131.08 88888.00 2002-11-06 02:25:33.924 310 15690.93 536.16 57130.59 88888.00 2002-11-06 02:25:34.924 310 15690.54 535.54 57130.71 88888.00 2002-11-06 02:25:35.924 310 15691.45 536.41 57130.35 88888.00 2002-11-06 02:25:36.924 310 15691.19 536.16 57131.08 88888.00 2002-11-06 02:25:37.924 310 15690.67 536.16 57130.96 88888.00 2002-11-06 02:25:38.924 310 15691.06 535.92 57130.71 88888.00 2002-11-06 02:25:39.924 310 15691.06 536.04 57130.59 88888.00 2002-11-06 02:25:40.924 310 15690.93 536.04 57129.98 88888.00 2002-11-06 02:25:41.924 310 15691.19 535.54 57130.11 88888.00 2002-11-06 02:25:42.924 310 15690.67 536.29 57130.11 88888.00 2002-11-06 02:25:43.924 310 15690.93 536.41 57129.98 88888.00 2002-11-06 02:25:44.924 310 15690.54 536.41 57130.59 88888.00 2002-11-06 02:25:45.924 310 15691.19 536.41 57129.86 88888.00 2002-11-06 02:25:46.924 310 15690.93 535.67 57129.98 88888.00 2002-11-06 02:25:47.924 310 15690.93 535.92 57130.47 88888.00 2002-11-06 02:25:48.924 310 15690.54 535.67 57130.11 88888.00 2002-11-06 02:25:49.924 310 15691.58 536.66 57130.35 88888.00 2002-11-06 02:25:50.924 310 15691.19 535.92 57130.59 88888.00 2002-11-06 02:25:51.924 310 15691.06 536.53 57130.35 88888.00 2002-11-06 02:25:52.924 310 15691.45 535.92 57130.59 88888.00 2002-11-06 02:25:53.924 310 15691.06 535.92 57129.86 88888.00 2002-11-06 02:25:54.924 310 15691.45 535.79 57130.47 88888.00 2002-11-06 02:25:55.924 310 15690.93 536.04 57130.23 88888.00 2002-11-06 02:25:56.924 310 15691.32 536.66 57130.23 88888.00 2002-11-06 02:25:57.924 310 15691.06 535.92 57129.98 88888.00 2002-11-06 02:25:58.924 310 15691.45 535.92 57130.59 88888.00 2002-11-06 02:25:59.924 310 15691.45 535.79 57130.23 88888.00 2002-11-06 02:26:00.924 310 15691.06 535.67 57129.86 88888.00 2002-11-06 02:26:01.924 310 15691.19 535.67 57130.35 88888.00 2002-11-06 02:26:02.924 310 15691.32 535.54 57130.23 88888.00 2002-11-06 02:26:03.924 310 15691.45 535.79 57129.98 88888.00 2002-11-06 02:26:04.924 310 15691.97 536.04 57129.98 88888.00 2002-11-06 02:26:05.924 310 15691.71 535.54 57130.23 88888.00 2002-11-06 02:26:06.924 310 15691.84 535.92 57130.11 88888.00 2002-11-06 02:26:07.924 310 15691.97 536.16 57130.35 88888.00 2002-11-06 02:26:08.924 310 15692.62 535.67 57130.23 88888.00 2002-11-06 02:26:09.924 310 15692.49 535.92 57130.35 88888.00 2002-11-06 02:26:10.924 310 15692.49 535.92 57130.47 88888.00 2002-11-06 02:26:11.924 310 15692.49 535.30 57130.47 88888.00 2002-11-06 02:26:12.924 310 15691.97 535.79 57130.11 88888.00 2002-11-06 02:26:13.924 310 15692.62 535.05 57130.35 88888.00 2002-11-06 02:26:14.924 310 15692.88 535.54 57130.84 88888.00 2002-11-06 02:26:15.924 310 15692.49 535.05 57130.23 88888.00 2002-11-06 02:26:16.924 310 15692.62 535.54 57130.35 88888.00 2002-11-06 02:26:17.924 310 15692.88 535.30 57130.47 88888.00 2002-11-06 02:26:18.924 310 15692.23 535.30 57130.35 88888.00 2002-11-06 02:26:19.924 310 15692.49 535.79 57130.35 88888.00 2002-11-06 02:26:20.924 310 15692.75 535.92 57130.35 88888.00 2002-11-06 02:26:21.924 310 15692.10 535.92 57130.71 88888.00 2002-11-06 02:26:22.924 310 15692.88 536.41 57130.96 88888.00 2002-11-06 02:26:23.924 310 15693.27 536.04 57130.35 88888.00 2002-11-06 02:26:24.924 310 15693.53 536.41 57130.23 88888.00 2002-11-06 02:26:25.924 310 15693.66 536.53 57130.84 88888.00 2002-11-06 02:26:26.924 310 15692.62 536.53 57130.11 88888.00 2002-11-06 02:26:27.924 310 15693.14 536.29 57130.59 88888.00 2002-11-06 02:26:28.924 310 15692.75 536.41 57130.59 88888.00 2002-11-06 02:26:29.924 310 15692.88 536.91 57131.08 88888.00 2002-11-06 02:26:30.924 310 15692.88 536.29 57130.47 88888.00 2002-11-06 02:26:31.924 310 15693.14 535.54 57130.84 88888.00 2002-11-06 02:26:32.924 310 15692.10 536.16 57130.11 88888.00 2002-11-06 02:26:33.924 310 15692.88 537.40 57130.35 88888.00 2002-11-06 02:26:34.924 310 15692.88 536.53 57130.84 88888.00 2002-11-06 02:26:35.924 310 15692.10 536.41 57130.35 88888.00 2002-11-06 02:26:36.924 310 15693.27 536.78 57130.59 88888.00 2002-11-06 02:26:37.924 310 15692.62 536.78 57130.11 88888.00 2002-11-06 02:26:38.924 310 15692.75 536.78 57129.98 88888.00 2002-11-06 02:26:39.924 310 15693.40 536.66 57130.47 88888.00 2002-11-06 02:26:40.924 310 15692.88 536.91 57130.47 88888.00 2002-11-06 02:26:41.924 310 15693.14 536.66 57130.47 88888.00 2002-11-06 02:26:42.924 310 15692.10 536.53 57130.84 88888.00 2002-11-06 02:26:43.924 310 15692.75 536.91 57130.11 88888.00 2002-11-06 02:26:44.924 310 15692.75 536.91 57129.49 88888.00 2002-11-06 02:26:45.924 310 15692.75 536.41 57130.11 88888.00 2002-11-06 02:26:46.924 310 15693.01 536.16 57130.84 88888.00 2002-11-06 02:26:47.924 310 15691.71 537.28 57130.11 88888.00 2002-11-06 02:26:48.924 310 15691.84 537.15 57130.59 88888.00 2002-11-06 02:26:49.924 310 15692.36 536.66 57130.35 88888.00 2002-11-06 02:26:50.924 310 15692.23 536.91 57130.47 88888.00 2002-11-06 02:26:51.924 310 15692.49 536.91 57129.86 88888.00 2002-11-06 02:26:52.924 310 15692.10 536.16 57130.23 88888.00 2002-11-06 02:26:53.924 310 15692.49 537.03 57129.86 88888.00 2002-11-06 02:26:54.924 310 15692.49 536.53 57130.11 88888.00 2002-11-06 02:26:55.924 310 15692.10 537.03 57129.74 88888.00 2002-11-06 02:26:56.924 310 15691.71 536.78 57130.59 88888.00 2002-11-06 02:26:57.924 310 15691.84 536.41 57130.35 88888.00 2002-11-06 02:26:58.924 310 15692.49 536.53 57129.86 88888.00 2002-11-06 02:26:59.924 310 15692.23 536.41 57130.11 88888.00 2002-11-06 02:27:00.924 310 15692.23 536.91 57129.86 88888.00 2002-11-06 02:27:01.924 310 15691.97 536.91 57129.86 88888.00 2002-11-06 02:27:02.924 310 15692.49 536.29 57129.86 88888.00 2002-11-06 02:27:03.924 310 15692.49 536.66 57130.11 88888.00 2002-11-06 02:27:04.924 310 15692.36 536.53 57129.74 88888.00 2002-11-06 02:27:05.924 310 15691.84 536.66 57129.00 88888.00 2002-11-06 02:27:06.924 310 15692.49 537.77 57129.74 88888.00 2002-11-06 02:27:07.924 310 15692.10 535.92 57129.62 88888.00 2002-11-06 02:27:08.924 310 15691.97 536.53 57129.37 88888.00 2002-11-06 02:27:09.924 310 15691.84 537.03 57129.98 88888.00 2002-11-06 02:27:10.924 310 15692.62 536.91 57129.98 88888.00 2002-11-06 02:27:11.924 310 15691.71 536.41 57129.98 88888.00 2002-11-06 02:27:12.924 310 15692.23 536.78 57129.49 88888.00 2002-11-06 02:27:13.924 310 15691.58 536.91 57129.74 88888.00 2002-11-06 02:27:14.924 310 15691.97 536.78 57130.11 88888.00 2002-11-06 02:27:15.924 310 15691.97 537.40 57129.62 88888.00 2002-11-06 02:27:16.924 310 15692.23 536.53 57130.23 88888.00 2002-11-06 02:27:17.924 310 15691.32 536.53 57129.62 88888.00 2002-11-06 02:27:18.924 310 15691.71 537.28 57129.49 88888.00 2002-11-06 02:27:19.924 310 15691.84 537.15 57129.98 88888.00 2002-11-06 02:27:20.924 310 15692.62 536.66 57129.98 88888.00 2002-11-06 02:27:21.924 310 15692.23 536.91 57129.86 88888.00 2002-11-06 02:27:22.924 310 15691.97 536.16 57129.74 88888.00 2002-11-06 02:27:23.924 310 15691.97 536.29 57129.49 88888.00 2002-11-06 02:27:24.924 310 15691.97 536.66 57129.12 88888.00 2002-11-06 02:27:25.924 310 15692.10 536.29 57130.23 88888.00 2002-11-06 02:27:26.924 310 15691.84 537.03 57129.62 88888.00 2002-11-06 02:27:27.924 310 15691.58 536.91 57129.37 88888.00 2002-11-06 02:27:28.924 310 15691.97 535.79 57129.74 88888.00 2002-11-06 02:27:29.924 310 15691.84 536.29 57129.62 88888.00 2002-11-06 02:27:30.924 310 15691.71 536.53 57129.62 88888.00 2002-11-06 02:27:31.924 310 15691.71 536.04 57129.62 88888.00 2002-11-06 02:27:32.924 310 15691.71 537.15 57129.74 88888.00 2002-11-06 02:27:33.924 310 15692.49 536.78 57129.62 88888.00 2002-11-06 02:27:34.924 310 15691.84 536.41 57129.98 88888.00 2002-11-06 02:27:35.924 310 15691.97 536.53 57129.86 88888.00 2002-11-06 02:27:36.924 310 15692.10 536.66 57130.11 88888.00 2002-11-06 02:27:37.924 310 15692.23 537.15 57129.74 88888.00 2002-11-06 02:27:38.924 310 15691.84 536.78 57129.74 88888.00 2002-11-06 02:27:39.924 310 15691.58 536.66 57130.11 88888.00 2002-11-06 02:27:40.924 310 15691.84 537.28 57129.49 88888.00 2002-11-06 02:27:41.924 310 15692.10 537.28 57129.49 88888.00 2002-11-06 02:27:42.924 310 15691.58 537.03 57129.74 88888.00 2002-11-06 02:27:43.924 310 15692.36 536.78 57129.86 88888.00 2002-11-06 02:27:44.924 310 15691.32 536.41 57129.74 88888.00 2002-11-06 02:27:45.924 310 15691.32 536.53 57130.23 88888.00 2002-11-06 02:27:46.924 310 15691.45 536.53 57129.98 88888.00 2002-11-06 02:27:47.924 310 15691.71 536.04 57129.74 88888.00 2002-11-06 02:27:48.924 310 15691.84 536.66 57129.12 88888.00 2002-11-06 02:27:49.924 310 15691.71 536.91 57129.49 88888.00 2002-11-06 02:27:50.924 310 15692.10 536.29 57129.62 88888.00 2002-11-06 02:27:51.924 310 15691.19 536.29 57129.25 88888.00 2002-11-06 02:27:52.924 310 15691.97 536.78 57129.37 88888.00 2002-11-06 02:27:53.924 310 15691.97 536.53 57129.86 88888.00 2002-11-06 02:27:54.924 310 15691.71 537.03 57130.11 88888.00 2002-11-06 02:27:55.924 310 15691.97 536.66 57129.98 88888.00 2002-11-06 02:27:56.924 310 15692.36 536.41 57129.98 88888.00 2002-11-06 02:27:57.924 310 15691.58 536.66 57129.37 88888.00 2002-11-06 02:27:58.924 310 15691.97 536.16 57129.62 88888.00 2002-11-06 02:27:59.924 310 15692.36 536.78 57129.00 88888.00 2002-11-06 02:28:00.924 310 15692.75 537.15 57129.74 88888.00 2002-11-06 02:28:01.924 310 15691.45 536.41 57129.98 88888.00 2002-11-06 02:28:02.924 310 15691.71 536.78 57129.49 88888.00 2002-11-06 02:28:03.924 310 15692.49 536.53 57130.35 88888.00 2002-11-06 02:28:04.924 310 15692.10 536.29 57129.98 88888.00 2002-11-06 02:28:05.924 310 15691.97 536.29 57129.74 88888.00 2002-11-06 02:28:06.924 310 15692.23 536.53 57129.86 88888.00 2002-11-06 02:28:07.924 310 15691.32 537.28 57129.98 88888.00 2002-11-06 02:28:08.924 310 15691.32 536.91 57129.49 88888.00 2002-11-06 02:28:09.924 310 15691.97 536.16 57129.98 88888.00 2002-11-06 02:28:10.924 310 15691.58 537.03 57129.62 88888.00 2002-11-06 02:28:11.924 310 15691.71 536.66 57130.59 88888.00 2002-11-06 02:28:12.924 310 15691.97 536.91 57129.86 88888.00 2002-11-06 02:28:13.924 310 15691.97 536.91 57130.35 88888.00 2002-11-06 02:28:14.924 310 15691.45 536.78 57130.35 88888.00 2002-11-06 02:28:15.924 310 15691.84 536.53 57129.62 88888.00 2002-11-06 02:28:16.924 310 15691.06 536.41 57130.71 88888.00 2002-11-06 02:28:17.924 310 15691.58 536.66 57130.47 88888.00 2002-11-06 02:28:18.924 310 15691.45 536.78 57129.74 88888.00 2002-11-06 02:28:19.924 310 15692.10 536.53 57130.35 88888.00 2002-11-06 02:28:20.924 310 15691.58 536.91 57129.98 88888.00 2002-11-06 02:28:21.924 310 15691.19 536.16 57130.23 88888.00 2002-11-06 02:28:22.924 310 15692.36 536.16 57129.98 88888.00 2002-11-06 02:28:23.924 310 15691.84 536.41 57129.86 88888.00 2002-11-06 02:28:24.924 310 15692.10 536.53 57130.11 88888.00 2002-11-06 02:28:25.924 310 15691.71 536.66 57130.71 88888.00 2002-11-06 02:28:26.924 310 15691.84 536.53 57130.84 88888.00 2002-11-06 02:28:27.924 310 15691.71 536.91 57130.96 88888.00 2002-11-06 02:28:28.924 310 15691.19 536.53 57129.74 88888.00 2002-11-06 02:28:29.924 310 15691.97 536.04 57130.96 88888.00 2002-11-06 02:28:30.924 310 15692.10 536.78 57130.59 88888.00 2002-11-06 02:28:31.924 310 15692.10 536.78 57130.35 88888.00 2002-11-06 02:28:32.924 310 15692.23 536.78 57131.33 88888.00 2002-11-06 02:28:33.924 310 15691.97 536.91 57130.59 88888.00 2002-11-06 02:28:34.924 310 15691.71 536.91 57129.74 88888.00 2002-11-06 02:28:35.924 310 15691.58 537.28 57130.11 88888.00 2002-11-06 02:28:36.924 310 15691.84 537.03 57130.84 88888.00 2002-11-06 02:28:37.924 310 15691.58 536.16 57131.08 88888.00 2002-11-06 02:28:38.924 310 15692.10 536.53 57130.35 88888.00 2002-11-06 02:28:39.924 310 15691.84 536.91 57130.96 88888.00 2002-11-06 02:28:40.924 310 15691.97 536.66 57130.84 88888.00 2002-11-06 02:28:41.924 310 15692.36 537.28 57130.71 88888.00 2002-11-06 02:28:42.924 310 15692.23 536.78 57131.20 88888.00 2002-11-06 02:28:43.924 310 15692.49 537.53 57130.84 88888.00 2002-11-06 02:28:44.924 310 15692.49 537.28 57130.96 88888.00 2002-11-06 02:28:45.924 310 15692.36 537.03 57130.71 88888.00 2002-11-06 02:28:46.924 310 15691.97 537.15 57130.59 88888.00 2002-11-06 02:28:47.924 310 15692.23 537.28 57130.96 88888.00 2002-11-06 02:28:48.924 310 15692.23 536.91 57130.84 88888.00 2002-11-06 02:28:49.924 310 15692.62 537.15 57130.59 88888.00 2002-11-06 02:28:50.924 310 15691.58 537.65 57130.84 88888.00 2002-11-06 02:28:51.924 310 15692.75 537.77 57131.70 88888.00 2002-11-06 02:28:52.924 310 15692.36 537.53 57130.96 88888.00 2002-11-06 02:28:53.924 310 15692.10 537.15 57131.45 88888.00 2002-11-06 02:28:54.924 310 15692.23 537.15 57131.45 88888.00 2002-11-06 02:28:55.924 310 15692.75 537.65 57131.20 88888.00 2002-11-06 02:28:56.924 310 15692.75 537.28 57131.08 88888.00 2002-11-06 02:28:57.924 310 15693.01 537.15 57130.71 88888.00 2002-11-06 02:28:58.924 310 15692.36 537.77 57131.08 88888.00 2002-11-06 02:28:59.924 310 15692.62 537.77 57131.08 88888.00 2002-11-06 02:29:00.924 310 15692.62 537.53 57131.20 88888.00 2002-11-06 02:29:01.924 310 15692.75 537.65 57130.71 88888.00 2002-11-06 02:29:02.924 310 15693.01 538.02 57131.33 88888.00 2002-11-06 02:29:03.924 310 15693.53 537.65 57131.45 88888.00 2002-11-06 02:29:04.924 310 15692.62 537.65 57131.33 88888.00 2002-11-06 02:29:05.924 310 15693.01 538.02 57131.70 88888.00 2002-11-06 02:29:06.924 310 15692.88 537.90 57131.57 88888.00 2002-11-06 02:29:07.924 310 15693.66 537.90 57131.70 88888.00 2002-11-06 02:29:08.924 310 15693.01 538.52 57130.96 88888.00 2002-11-06 02:29:09.924 310 15692.88 537.40 57131.33 88888.00 2002-11-06 02:29:10.924 310 15692.88 538.14 57131.20 88888.00 2002-11-06 02:29:11.924 310 15692.49 538.27 57131.82 88888.00 2002-11-06 02:29:12.924 310 15693.40 538.27 57131.94 88888.00 2002-11-06 02:29:13.924 310 15692.88 538.02 57131.33 88888.00 2002-11-06 02:29:14.924 310 15692.75 537.77 57131.33 88888.00 2002-11-06 02:29:15.924 310 15692.88 538.64 57131.45 88888.00 2002-11-06 02:29:16.924 310 15693.40 538.27 57131.20 88888.00 2002-11-06 02:29:17.924 310 15693.14 537.53 57131.94 88888.00 2002-11-06 02:29:18.924 310 15692.36 538.14 57131.57 88888.00 2002-11-06 02:29:19.924 310 15693.53 538.64 57131.57 88888.00 2002-11-06 02:29:20.924 310 15693.14 538.27 57131.70 88888.00 2002-11-06 02:29:21.924 310 15692.62 539.01 57131.82 88888.00 2002-11-06 02:29:22.924 310 15692.75 538.64 57131.08 88888.00 2002-11-06 02:29:23.924 310 15693.53 538.76 57131.45 88888.00 2002-11-06 02:29:24.924 310 15692.62 538.64 57131.45 88888.00 2002-11-06 02:29:25.924 310 15693.79 538.89 57131.94 88888.00 2002-11-06 02:29:26.924 310 15693.01 538.89 57131.20 88888.00 2002-11-06 02:29:27.924 310 15693.27 538.76 57131.45 88888.00 2002-11-06 02:29:28.924 310 15693.40 538.89 57131.33 88888.00 2002-11-06 02:29:29.924 310 15693.14 538.14 57132.06 88888.00 2002-11-06 02:29:30.924 310 15693.53 538.89 57131.33 88888.00 2002-11-06 02:29:31.924 310 15693.01 538.52 57131.33 88888.00 2002-11-06 02:29:32.924 310 15692.62 538.39 57131.33 88888.00 2002-11-06 02:29:33.924 310 15692.62 539.01 57130.71 88888.00 2002-11-06 02:29:34.924 310 15693.53 538.64 57131.20 88888.00 2002-11-06 02:29:35.924 310 15693.01 539.01 57131.20 88888.00 2002-11-06 02:29:36.924 310 15692.75 538.76 57131.45 88888.00 2002-11-06 02:29:37.923 310 15693.27 538.64 57131.20 88888.00 2002-11-06 02:29:38.923 310 15693.53 538.39 57130.84 88888.00 2002-11-06 02:29:39.923 310 15693.53 539.01 57131.33 88888.00 2002-11-06 02:29:40.923 310 15693.01 538.76 57130.59 88888.00 2002-11-06 02:29:41.923 310 15693.40 538.64 57130.96 88888.00 2002-11-06 02:29:42.923 310 15692.75 538.64 57131.08 88888.00 2002-11-06 02:29:43.923 310 15692.49 538.89 57131.45 88888.00 2002-11-06 02:29:44.923 310 15692.62 539.01 57130.96 88888.00 2002-11-06 02:29:45.923 310 15692.88 538.52 57130.47 88888.00 2002-11-06 02:29:46.923 310 15692.62 539.01 57131.45 88888.00 2002-11-06 02:29:47.923 310 15693.27 539.14 57131.08 88888.00 2002-11-06 02:29:48.923 310 15693.40 539.01 57130.84 88888.00 2002-11-06 02:29:49.923 310 15693.66 539.14 57130.59 88888.00 2002-11-06 02:29:50.923 310 15692.88 539.26 57130.71 88888.00 2002-11-06 02:29:51.923 310 15692.62 539.26 57130.84 88888.00 2002-11-06 02:29:52.923 310 15693.01 539.51 57131.70 88888.00 2002-11-06 02:29:53.923 310 15692.75 539.01 57130.71 88888.00 2002-11-06 02:29:54.923 310 15692.62 538.89 57130.96 88888.00 2002-11-06 02:29:55.923 310 15692.36 538.76 57130.35 88888.00 2002-11-06 02:29:56.923 310 15692.62 539.38 57131.08 88888.00 2002-11-06 02:29:57.923 310 15693.14 539.26 57131.20 88888.00 2002-11-06 02:29:58.923 310 15692.36 538.89 57130.47 88888.00 2002-11-06 02:29:59.923 310 15692.88 538.64 57129.74 88888.00 2002-11-06 02:30:00.923 310 15692.49 539.26 57130.84 88888.00 2002-11-06 02:30:01.923 310 15693.14 539.26 57130.47 88888.00 2002-11-06 02:30:02.923 310 15692.62 538.76 57130.71 88888.00 2002-11-06 02:30:03.923 310 15692.49 539.14 57130.11 88888.00 2002-11-06 02:30:04.923 310 15692.75 539.14 57130.59 88888.00 2002-11-06 02:30:05.923 310 15691.84 539.01 57130.71 88888.00 2002-11-06 02:30:06.923 310 15693.14 539.26 57130.35 88888.00 2002-11-06 02:30:07.923 310 15692.36 539.38 57129.86 88888.00 2002-11-06 02:30:08.923 310 15693.14 539.14 57129.98 88888.00 2002-11-06 02:30:09.923 310 15692.10 538.89 57130.23 88888.00 2002-11-06 02:30:10.923 310 15691.97 539.14 57129.74 88888.00 2002-11-06 02:30:11.923 310 15692.75 538.76 57129.86 88888.00 2002-11-06 02:30:12.923 310 15692.75 538.14 57129.74 88888.00 2002-11-06 02:30:13.923 310 15693.27 538.39 57129.74 88888.00 2002-11-06 02:30:14.923 310 15691.45 539.26 57130.23 88888.00 2002-11-06 02:30:15.923 310 15692.10 538.89 57129.74 88888.00 2002-11-06 02:30:16.923 310 15691.84 538.39 57129.25 88888.00 2002-11-06 02:30:17.923 310 15692.36 538.14 57129.25 88888.00 2002-11-06 02:30:18.923 310 15692.10 538.64 57129.74 88888.00 2002-11-06 02:30:19.923 310 15692.10 537.65 57128.76 88888.00 2002-11-06 02:30:20.923 310 15691.97 537.90 57129.37 88888.00 2002-11-06 02:30:21.923 310 15692.49 538.76 57129.37 88888.00 2002-11-06 02:30:22.923 310 15691.58 538.52 57129.37 88888.00 2002-11-06 02:30:23.923 310 15692.75 538.14 57129.62 88888.00 2002-11-06 02:30:24.923 310 15691.84 538.39 57129.37 88888.00 2002-11-06 02:30:25.923 310 15692.10 538.64 57129.25 88888.00 2002-11-06 02:30:26.923 310 15691.58 538.27 57129.86 88888.00 2002-11-06 02:30:27.923 310 15692.62 538.89 57128.88 88888.00 2002-11-06 02:30:28.923 310 15692.88 538.27 57129.37 88888.00 2002-11-06 02:30:29.923 310 15691.71 538.89 57129.12 88888.00 2002-11-06 02:30:30.923 310 15691.71 538.64 57129.74 88888.00 2002-11-06 02:30:31.923 310 15692.49 538.64 57129.00 88888.00 2002-11-06 02:30:32.923 310 15691.97 538.14 57129.00 88888.00 2002-11-06 02:30:33.923 310 15691.58 538.39 57129.12 88888.00 2002-11-06 02:30:34.923 310 15692.23 538.39 57129.12 88888.00 2002-11-06 02:30:35.923 310 15691.58 538.14 57129.00 88888.00 2002-11-06 02:30:36.923 310 15691.97 538.64 57129.12 88888.00 2002-11-06 02:30:37.923 310 15691.58 538.52 57129.62 88888.00 2002-11-06 02:30:38.923 310 15691.32 538.02 57128.64 88888.00 2002-11-06 02:30:39.923 310 15692.10 538.02 57128.88 88888.00 2002-11-06 02:30:40.923 310 15690.93 538.52 57129.12 88888.00 2002-11-06 02:30:41.923 310 15691.58 537.90 57128.88 88888.00 2002-11-06 02:30:42.923 310 15691.32 537.77 57128.88 88888.00 2002-11-06 02:30:43.923 310 15691.32 537.90 57128.88 88888.00 2002-11-06 02:30:44.923 310 15691.71 537.90 57128.88 88888.00 2002-11-06 02:30:45.923 310 15691.58 537.77 57129.00 88888.00 2002-11-06 02:30:46.923 310 15691.97 537.15 57128.88 88888.00 2002-11-06 02:30:47.923 310 15690.80 537.40 57128.39 88888.00 2002-11-06 02:30:48.923 310 15690.28 537.90 57128.52 88888.00 2002-11-06 02:30:49.923 310 15691.19 537.77 57128.03 88888.00 2002-11-06 02:30:50.923 310 15691.32 537.53 57128.52 88888.00 2002-11-06 02:30:51.923 310 15691.45 537.53 57128.88 88888.00 2002-11-06 02:30:52.923 310 15690.54 537.53 57128.52 88888.00 2002-11-06 02:30:53.923 310 15690.93 537.28 57128.15 88888.00 2002-11-06 02:30:54.923 310 15691.19 537.03 57128.76 88888.00 2002-11-06 02:30:55.923 310 15691.19 537.53 57128.76 88888.00 2002-11-06 02:30:56.923 310 15691.45 537.65 57128.39 88888.00 2002-11-06 02:30:57.923 310 15690.93 537.77 57128.52 88888.00 2002-11-06 02:30:58.923 310 15691.97 537.53 57128.27 88888.00 2002-11-06 02:30:59.923 310 15690.93 538.27 57128.52 88888.00 2002-11-06 02:31:00.923 310 15691.58 537.53 57128.15 88888.00 2002-11-06 02:31:01.923 310 15691.32 538.14 57128.52 88888.00 2002-11-06 02:31:02.923 310 15690.67 538.14 57128.03 88888.00 2002-11-06 02:31:03.923 310 15690.80 537.65 57128.52 88888.00 2002-11-06 02:31:04.923 310 15691.58 537.77 57128.27 88888.00 2002-11-06 02:31:05.923 310 15691.32 537.15 57128.27 88888.00 2002-11-06 02:31:06.923 310 15691.32 537.77 57128.64 88888.00 2002-11-06 02:31:07.923 310 15690.54 537.28 57128.64 88888.00 2002-11-06 02:31:08.923 310 15690.93 536.66 57128.64 88888.00 2002-11-06 02:31:09.923 310 15691.45 537.65 57128.88 88888.00 2002-11-06 02:31:10.923 310 15690.54 537.28 57128.88 88888.00 2002-11-06 02:31:11.923 310 15690.93 537.65 57128.52 88888.00 2002-11-06 02:31:12.923 310 15690.67 538.02 57129.37 88888.00 2002-11-06 02:31:13.923 310 15691.06 537.65 57129.00 88888.00 2002-11-06 02:31:14.923 310 15691.19 537.77 57129.00 88888.00 2002-11-06 02:31:15.923 310 15690.54 537.53 57129.12 88888.00 2002-11-06 02:31:16.923 310 15690.93 538.27 57128.39 88888.00 2002-11-06 02:31:17.923 310 15691.19 537.15 57128.64 88888.00 2002-11-06 02:31:18.923 310 15691.19 537.65 57128.76 88888.00 2002-11-06 02:31:19.923 310 15691.19 537.90 57129.00 88888.00 2002-11-06 02:31:20.923 310 15690.80 538.14 57128.88 88888.00 2002-11-06 02:31:21.923 310 15691.19 537.65 57129.12 88888.00 2002-11-06 02:31:22.923 310 15691.19 538.02 57129.12 88888.00 2002-11-06 02:31:23.923 310 15691.06 538.02 57129.00 88888.00 2002-11-06 02:31:24.923 310 15691.71 537.77 57128.39 88888.00 2002-11-06 02:31:25.923 310 15691.71 538.02 57128.64 88888.00 2002-11-06 02:31:26.923 310 15691.06 538.39 57129.12 88888.00 2002-11-06 02:31:27.923 310 15691.58 538.02 57128.76 88888.00 2002-11-06 02:31:28.923 310 15690.80 537.53 57128.88 88888.00 2002-11-06 02:31:29.923 310 15690.93 538.27 57129.00 88888.00 2002-11-06 02:31:30.923 310 15691.58 537.90 57129.12 88888.00 2002-11-06 02:31:31.923 310 15691.32 538.14 57130.11 88888.00 2002-11-06 02:31:32.923 310 15691.45 538.52 57128.39 88888.00 2002-11-06 02:31:33.923 310 15691.19 538.27 57129.49 88888.00 2002-11-06 02:31:34.923 310 15691.19 538.39 57129.00 88888.00 2002-11-06 02:31:35.923 310 15691.19 537.77 57129.12 88888.00 2002-11-06 02:31:36.923 310 15691.06 538.39 57129.25 88888.00 2002-11-06 02:31:37.923 310 15691.45 538.14 57128.88 88888.00 2002-11-06 02:31:38.923 310 15691.45 538.52 57129.12 88888.00 2002-11-06 02:31:39.923 310 15690.93 538.39 57128.64 88888.00 2002-11-06 02:31:40.923 310 15691.19 538.39 57129.62 88888.00 2002-11-06 02:31:41.923 310 15691.32 538.27 57128.88 88888.00 2002-11-06 02:31:42.923 310 15690.80 538.76 57129.12 88888.00 2002-11-06 02:31:43.923 310 15691.58 538.27 57129.37 88888.00 2002-11-06 02:31:44.923 310 15690.80 538.39 57129.00 88888.00 2002-11-06 02:31:45.923 310 15691.06 538.64 57129.37 88888.00 2002-11-06 02:31:46.923 310 15691.71 537.90 57129.12 88888.00 2002-11-06 02:31:47.923 310 15690.93 538.39 57129.00 88888.00 2002-11-06 02:31:48.923 310 15690.80 538.64 57129.62 88888.00 2002-11-06 02:31:49.923 310 15691.45 538.76 57129.86 88888.00 2002-11-06 02:31:50.923 310 15690.28 538.39 57129.12 88888.00 2002-11-06 02:31:51.923 310 15690.93 538.52 57129.25 88888.00 2002-11-06 02:31:52.923 310 15691.71 539.38 57129.37 88888.00 2002-11-06 02:31:53.923 310 15691.19 538.64 57129.25 88888.00 2002-11-06 02:31:54.923 310 15691.32 538.76 57129.25 88888.00 2002-11-06 02:31:55.923 310 15691.19 538.27 57129.12 88888.00 2002-11-06 02:31:56.923 310 15691.84 539.38 57129.25 88888.00 2002-11-06 02:31:57.923 310 15690.80 539.38 57129.49 88888.00 2002-11-06 02:31:58.923 310 15691.06 539.14 57129.74 88888.00 2002-11-06 02:31:59.923 310 15691.32 539.26 57129.00 88888.00 2002-11-06 02:32:00.923 310 15691.45 538.76 57129.49 88888.00 2002-11-06 02:32:01.923 310 15691.06 539.51 57129.74 88888.00 2002-11-06 02:32:02.923 310 15691.19 538.52 57129.74 88888.00 2002-11-06 02:32:03.923 310 15690.93 538.89 57129.62 88888.00 2002-11-06 02:32:04.923 310 15690.93 538.76 57129.00 88888.00 2002-11-06 02:32:05.923 310 15691.45 538.27 57129.25 88888.00 2002-11-06 02:32:06.923 310 15691.19 539.26 57129.37 88888.00 2002-11-06 02:32:07.923 310 15690.67 539.01 57129.37 88888.00 2002-11-06 02:32:08.923 310 15691.06 538.52 57129.37 88888.00 2002-11-06 02:32:09.923 310 15691.06 539.01 57129.74 88888.00 2002-11-06 02:32:10.923 310 15690.80 539.38 57129.25 88888.00 2002-11-06 02:32:11.923 310 15691.06 539.26 57129.00 88888.00 2002-11-06 02:32:12.923 310 15690.80 538.52 57130.11 88888.00 2002-11-06 02:32:13.923 310 15691.06 538.89 57129.37 88888.00 2002-11-06 02:32:14.923 310 15690.93 539.14 57129.49 88888.00 2002-11-06 02:32:15.923 310 15690.28 539.14 57130.11 88888.00 2002-11-06 02:32:16.923 310 15690.54 538.76 57129.49 88888.00 2002-11-06 02:32:17.923 310 15690.15 538.76 57129.00 88888.00 2002-11-06 02:32:18.923 310 15690.93 538.89 57129.12 88888.00 2002-11-06 02:32:19.923 310 15691.19 539.01 57129.25 88888.00 2002-11-06 02:32:20.923 310 15690.54 539.01 57129.25 88888.00 2002-11-06 02:32:21.923 310 15691.71 539.01 57129.86 88888.00 2002-11-06 02:32:22.923 310 15691.06 538.89 57128.88 88888.00 2002-11-06 02:32:23.923 310 15690.93 538.64 57129.37 88888.00 2002-11-06 02:32:24.923 310 15691.19 539.14 57129.25 88888.00 2002-11-06 02:32:25.923 310 15690.67 539.14 57128.88 88888.00 2002-11-06 02:32:26.923 310 15691.58 538.64 57129.12 88888.00 2002-11-06 02:32:27.923 310 15691.19 539.14 57129.37 88888.00 2002-11-06 02:32:28.923 310 15691.45 539.51 57129.12 88888.00 2002-11-06 02:32:29.923 310 15690.80 539.63 57129.49 88888.00 2002-11-06 02:32:30.923 310 15691.84 539.01 57129.25 88888.00 2002-11-06 02:32:31.923 310 15691.45 539.14 57128.76 88888.00 2002-11-06 02:32:32.923 310 15691.84 539.51 57129.25 88888.00 2002-11-06 02:32:33.923 310 15691.97 538.52 57128.88 88888.00 2002-11-06 02:32:34.923 310 15691.32 539.14 57129.49 88888.00 2002-11-06 02:32:35.923 310 15691.06 538.89 57129.25 88888.00 2002-11-06 02:32:36.923 310 15690.93 539.38 57129.25 88888.00 2002-11-06 02:32:37.923 310 15690.80 539.01 57129.25 88888.00 2002-11-06 02:32:38.923 310 15691.97 539.14 57129.37 88888.00 2002-11-06 02:32:39.923 310 15690.67 539.26 57128.88 88888.00 2002-11-06 02:32:40.923 310 15691.06 538.39 57129.25 88888.00 2002-11-06 02:32:41.923 310 15690.93 538.76 57129.25 88888.00 2002-11-06 02:32:42.923 310 15691.19 539.14 57129.49 88888.00 2002-11-06 02:32:43.923 310 15690.80 538.76 57129.00 88888.00 2002-11-06 02:32:44.923 310 15691.06 539.26 57129.86 88888.00 2002-11-06 02:32:45.923 310 15691.97 539.38 57129.00 88888.00 2002-11-06 02:32:46.923 310 15691.19 539.26 57129.37 88888.00 2002-11-06 02:32:47.923 310 15691.84 539.75 57129.37 88888.00 2002-11-06 02:32:48.923 310 15691.58 539.14 57129.37 88888.00 2002-11-06 02:32:49.923 310 15691.32 538.89 57129.37 88888.00 2002-11-06 02:32:50.923 310 15691.58 538.76 57129.25 88888.00 2002-11-06 02:32:51.923 310 15691.06 539.14 57128.88 88888.00 2002-11-06 02:32:52.923 310 15690.93 539.51 57129.12 88888.00 2002-11-06 02:32:53.923 310 15691.58 539.14 57129.37 88888.00 2002-11-06 02:32:54.923 310 15692.10 539.88 57129.86 88888.00 2002-11-06 02:32:55.923 310 15690.80 539.63 57129.49 88888.00 2002-11-06 02:32:56.923 310 15691.58 539.63 57129.37 88888.00 2002-11-06 02:32:57.923 310 15691.32 539.51 57129.49 88888.00 2002-11-06 02:32:58.923 310 15691.71 539.75 57129.37 88888.00 2002-11-06 02:32:59.923 310 15691.19 539.88 57129.37 88888.00 2002-11-06 02:33:00.923 310 15691.45 539.26 57128.52 88888.00 2002-11-06 02:33:01.923 310 15691.45 540.00 57129.62 88888.00 2002-11-06 02:33:02.923 310 15691.45 539.75 57129.00 88888.00 2002-11-06 02:33:03.923 310 15690.80 539.26 57128.27 88888.00 2002-11-06 02:33:04.923 310 15691.19 540.25 57129.25 88888.00 2002-11-06 02:33:05.923 310 15690.80 539.51 57129.37 88888.00 2002-11-06 02:33:06.923 310 15690.93 539.88 57129.49 88888.00 2002-11-06 02:33:07.923 310 15690.54 539.14 57129.25 88888.00 2002-11-06 02:33:08.923 310 15691.58 539.26 57128.88 88888.00 2002-11-06 02:33:09.923 310 15691.19 540.13 57129.00 88888.00 2002-11-06 02:33:10.923 310 15691.32 539.14 57129.00 88888.00 2002-11-06 02:33:11.923 310 15691.32 539.63 57128.88 88888.00 2002-11-06 02:33:12.923 310 15691.71 539.51 57128.76 88888.00 2002-11-06 02:33:13.923 310 15691.06 539.88 57129.00 88888.00 2002-11-06 02:33:14.923 310 15691.58 539.38 57129.00 88888.00 2002-11-06 02:33:15.923 310 15691.32 539.14 57129.12 88888.00 2002-11-06 02:33:16.923 310 15691.19 540.00 57129.00 88888.00 2002-11-06 02:33:17.923 310 15690.93 539.38 57128.76 88888.00 2002-11-06 02:33:18.923 310 15690.67 540.00 57128.64 88888.00 2002-11-06 02:33:19.923 310 15691.45 540.13 57128.39 88888.00 2002-11-06 02:33:20.923 310 15691.45 539.75 57128.88 88888.00 2002-11-06 02:33:21.923 310 15691.32 540.00 57129.12 88888.00 2002-11-06 02:33:22.923 310 15691.06 540.13 57128.76 88888.00 2002-11-06 02:33:23.923 310 15691.45 539.63 57129.12 88888.00 2002-11-06 02:33:24.923 310 15691.32 540.37 57128.64 88888.00 2002-11-06 02:33:25.923 310 15691.32 539.75 57128.64 88888.00 2002-11-06 02:33:26.923 310 15691.45 540.37 57128.88 88888.00 2002-11-06 02:33:27.923 310 15690.93 540.50 57129.37 88888.00 2002-11-06 02:33:28.923 310 15690.54 540.62 57128.76 88888.00 2002-11-06 02:33:29.923 310 15691.45 539.75 57129.12 88888.00 2002-11-06 02:33:30.923 310 15690.93 540.00 57128.64 88888.00 2002-11-06 02:33:31.923 310 15691.06 539.75 57128.52 88888.00 2002-11-06 02:33:32.923 310 15690.93 540.62 57128.88 88888.00 2002-11-06 02:33:33.923 310 15691.45 540.25 57128.76 88888.00 2002-11-06 02:33:34.923 310 15691.06 540.50 57127.90 88888.00 2002-11-06 02:33:35.923 310 15691.19 539.63 57128.27 88888.00 2002-11-06 02:33:36.923 310 15691.71 539.51 57128.76 88888.00 2002-11-06 02:33:37.923 310 15691.84 540.13 57129.12 88888.00 2002-11-06 02:33:38.923 310 15691.19 540.50 57128.64 88888.00 2002-11-06 02:33:39.923 310 15692.10 540.37 57128.15 88888.00 2002-11-06 02:33:40.923 310 15691.71 540.99 57128.27 88888.00 2002-11-06 02:33:41.923 310 15691.71 540.00 57128.15 88888.00 2002-11-06 02:33:42.923 310 15690.93 540.50 57128.15 88888.00 2002-11-06 02:33:43.923 310 15692.10 540.00 57129.00 88888.00 2002-11-06 02:33:44.923 310 15691.32 540.50 57128.39 88888.00 2002-11-06 02:33:45.923 310 15691.06 540.13 57128.27 88888.00 2002-11-06 02:33:46.923 310 15691.45 540.99 57128.76 88888.00 2002-11-06 02:33:47.923 310 15691.71 540.13 57128.64 88888.00 2002-11-06 02:33:48.923 310 15691.45 540.62 57128.03 88888.00 2002-11-06 02:33:49.923 310 15691.58 540.37 57127.66 88888.00 2002-11-06 02:33:50.923 310 15691.71 540.62 57128.52 88888.00 2002-11-06 02:33:51.923 310 15690.93 540.37 57128.39 88888.00 2002-11-06 02:33:52.923 310 15690.93 539.88 57128.27 88888.00 2002-11-06 02:33:53.923 310 15691.06 540.37 57128.39 88888.00 2002-11-06 02:33:54.923 310 15690.80 540.13 57128.39 88888.00 2002-11-06 02:33:55.923 310 15691.19 540.50 57127.78 88888.00 2002-11-06 02:33:56.923 310 15690.67 540.62 57127.90 88888.00 2002-11-06 02:33:57.923 310 15690.15 539.75 57128.03 88888.00 2002-11-06 02:33:58.923 310 15690.67 540.37 57128.27 88888.00 2002-11-06 02:33:59.923 310 15691.06 539.63 57127.66 88888.00 2002-11-06 02:34:00.923 310 15691.19 540.25 57128.03 88888.00 2002-11-06 02:34:01.923 310 15691.06 540.25 57128.27 88888.00 2002-11-06 02:34:02.923 310 15690.67 540.25 57127.66 88888.00 2002-11-06 02:34:03.923 310 15690.28 540.37 57128.15 88888.00 2002-11-06 02:34:04.923 310 15690.54 539.88 57127.90 88888.00 2002-11-06 02:34:05.923 310 15690.80 539.51 57128.03 88888.00 2002-11-06 02:34:06.923 310 15691.45 540.62 57127.54 88888.00 2002-11-06 02:34:07.923 310 15690.93 539.88 57128.27 88888.00 2002-11-06 02:34:08.923 310 15691.19 540.13 57127.90 88888.00 2002-11-06 02:34:09.923 310 15690.28 540.37 57127.78 88888.00 2002-11-06 02:34:10.923 310 15690.93 539.75 57127.66 88888.00 2002-11-06 02:34:11.923 310 15690.54 540.25 57127.17 88888.00 2002-11-06 02:34:12.923 310 15691.06 539.63 57127.90 88888.00 2002-11-06 02:34:13.923 310 15690.67 540.13 57128.03 88888.00 2002-11-06 02:34:14.923 310 15691.19 539.63 57127.54 88888.00 2002-11-06 02:34:15.923 310 15690.15 540.13 57127.29 88888.00 2002-11-06 02:34:16.923 310 15690.41 539.63 57127.17 88888.00 2002-11-06 02:34:17.923 310 15691.32 539.63 57127.54 88888.00 2002-11-06 02:34:18.923 310 15690.41 539.51 57127.41 88888.00 2002-11-06 02:34:19.923 310 15690.41 539.63 57127.54 88888.00 2002-11-06 02:34:20.923 310 15690.28 539.51 57127.05 88888.00 2002-11-06 02:34:21.923 310 15690.54 539.63 57127.05 88888.00 2002-11-06 02:34:22.923 310 15690.28 539.38 57126.68 88888.00 2002-11-06 02:34:23.923 310 15690.15 539.38 57126.93 88888.00 2002-11-06 02:34:24.923 310 15690.15 539.14 57126.93 88888.00 2002-11-06 02:34:25.923 310 15690.54 540.00 57127.54 88888.00 2002-11-06 02:34:26.923 310 15690.15 540.50 57127.54 88888.00 2002-11-06 02:34:27.923 310 15689.37 539.63 57127.17 88888.00 2002-11-06 02:34:28.923 310 15690.28 539.75 57127.29 88888.00 2002-11-06 02:34:29.923 310 15690.02 539.51 57127.05 88888.00 2002-11-06 02:34:30.923 310 15690.15 539.88 57126.68 88888.00 2002-11-06 02:34:31.923 310 15690.28 539.75 57126.68 88888.00 2002-11-06 02:34:32.923 310 15690.02 539.51 57127.41 88888.00 2002-11-06 02:34:33.923 310 15689.89 539.01 57126.56 88888.00 2002-11-06 02:34:34.923 310 15690.41 539.63 57127.17 88888.00 2002-11-06 02:34:35.923 310 15689.76 539.63 57126.80 88888.00 2002-11-06 02:34:36.923 310 15690.28 538.64 57126.80 88888.00 2002-11-06 02:34:37.923 310 15688.72 538.89 57126.44 88888.00 2002-11-06 02:34:38.923 310 15689.24 539.51 57126.68 88888.00 2002-11-06 02:34:39.923 310 15689.89 539.14 57126.56 88888.00 2002-11-06 02:34:40.923 310 15690.02 539.26 57126.44 88888.00 2002-11-06 02:34:41.923 310 15690.67 538.76 57126.56 88888.00 2002-11-06 02:34:42.923 310 15689.24 538.52 57125.82 88888.00 2002-11-06 02:34:43.923 310 15689.89 538.89 57126.80 88888.00 2002-11-06 02:34:44.923 310 15689.24 538.14 57125.82 88888.00 2002-11-06 02:34:45.923 310 15690.28 538.76 57126.56 88888.00 2002-11-06 02:34:46.923 310 15689.89 538.39 57126.31 88888.00 2002-11-06 02:34:47.923 310 15689.89 539.26 57126.07 88888.00 2002-11-06 02:34:48.923 310 15690.02 538.89 57126.68 88888.00 2002-11-06 02:34:49.923 310 15689.50 538.64 57126.44 88888.00 2002-11-06 02:34:50.923 310 15689.89 539.01 57126.44 88888.00 2002-11-06 02:34:51.923 310 15689.63 539.01 57125.82 88888.00 2002-11-06 02:34:52.923 310 15689.11 538.64 57126.68 88888.00 2002-11-06 02:34:53.923 310 15689.24 538.89 57125.82 88888.00 2002-11-06 02:34:54.923 310 15689.37 538.27 57126.07 88888.00 2002-11-06 02:34:55.923 310 15689.63 538.52 57125.95 88888.00 2002-11-06 02:34:56.923 310 15689.11 538.76 57126.19 88888.00 2002-11-06 02:34:57.923 310 15688.98 538.14 57125.82 88888.00 2002-11-06 02:34:58.923 310 15689.24 538.27 57125.82 88888.00 2002-11-06 02:34:59.923 310 15690.15 537.90 57125.82 88888.00 2002-11-06 02:35:00.923 310 15689.37 538.76 57125.70 88888.00 2002-11-06 02:35:01.923 310 15689.37 538.14 57126.56 88888.00 2002-11-06 02:35:02.923 310 15689.11 538.64 57126.31 88888.00 2002-11-06 02:35:03.923 310 15688.98 538.64 57126.31 88888.00 2002-11-06 02:35:04.923 310 15689.37 537.90 57125.95 88888.00 2002-11-06 02:35:05.923 310 15689.37 538.02 57126.07 88888.00 2002-11-06 02:35:06.923 310 15689.50 538.39 57126.19 88888.00 2002-11-06 02:35:07.923 310 15689.50 538.76 57125.46 88888.00 2002-11-06 02:35:08.923 310 15688.46 537.77 57125.95 88888.00 2002-11-06 02:35:09.923 310 15689.11 538.02 57126.19 88888.00 2002-11-06 02:35:10.923 310 15689.50 537.53 57125.70 88888.00 2002-11-06 02:35:11.923 310 15689.37 537.90 57125.46 88888.00 2002-11-06 02:35:12.923 310 15689.11 537.90 57126.07 88888.00 2002-11-06 02:35:13.923 310 15688.46 537.90 57125.95 88888.00 2002-11-06 02:35:14.923 310 15689.63 537.90 57125.82 88888.00 2002-11-06 02:35:15.923 310 15689.76 538.02 57126.07 88888.00 2002-11-06 02:35:16.923 310 15688.72 538.02 57125.09 88888.00 2002-11-06 02:35:17.923 310 15689.50 538.14 57126.44 88888.00 2002-11-06 02:35:18.923 310 15689.37 538.27 57126.19 88888.00 2002-11-06 02:35:19.923 310 15689.50 537.77 57126.93 88888.00 2002-11-06 02:35:20.923 310 15689.50 537.65 57125.95 88888.00 2002-11-06 02:35:21.923 310 15689.63 538.27 57126.19 88888.00 2002-11-06 02:35:22.923 310 15689.50 537.90 57125.82 88888.00 2002-11-06 02:35:23.923 310 15688.98 537.65 57125.82 88888.00 2002-11-06 02:35:24.923 310 15689.50 537.77 57125.58 88888.00 2002-11-06 02:35:25.923 310 15689.63 537.15 57125.58 88888.00 2002-11-06 02:35:26.923 310 15689.37 538.02 57125.95 88888.00 2002-11-06 02:35:27.923 310 15689.50 538.02 57125.70 88888.00 2002-11-06 02:35:28.923 310 15689.37 537.40 57126.07 88888.00 2002-11-06 02:35:29.923 310 15689.89 537.90 57125.95 88888.00 2002-11-06 02:35:30.923 310 15689.11 537.65 57125.34 88888.00 2002-11-06 02:35:31.923 310 15690.02 538.27 57126.56 88888.00 2002-11-06 02:35:32.923 310 15690.02 538.89 57126.44 88888.00 2002-11-06 02:35:33.923 310 15689.50 538.14 57125.70 88888.00 2002-11-06 02:35:34.923 310 15689.37 538.14 57126.44 88888.00 2002-11-06 02:35:35.923 310 15688.98 538.52 57125.95 88888.00 2002-11-06 02:35:36.923 310 15689.37 538.14 57126.19 88888.00 2002-11-06 02:35:37.923 310 15689.37 538.27 57126.07 88888.00 2002-11-06 02:35:38.923 310 15689.63 538.76 57125.95 88888.00 2002-11-06 02:35:39.923 310 15689.76 537.77 57126.19 88888.00 2002-11-06 02:35:40.923 310 15689.89 538.02 57126.07 88888.00 2002-11-06 02:35:41.923 310 15689.11 538.02 57126.19 88888.00 2002-11-06 02:35:42.923 310 15689.89 537.90 57126.31 88888.00 2002-11-06 02:35:43.923 310 15689.11 537.65 57125.95 88888.00 2002-11-06 02:35:44.923 310 15690.02 537.90 57125.58 88888.00 2002-11-06 02:35:45.923 310 15690.02 538.52 57126.07 88888.00 2002-11-06 02:35:46.923 310 15689.76 538.27 57126.44 88888.00 2002-11-06 02:35:47.923 310 15689.76 537.90 57126.19 88888.00 2002-11-06 02:35:48.923 310 15690.15 537.77 57126.44 88888.00 2002-11-06 02:35:49.923 310 15690.15 538.02 57126.07 88888.00 2002-11-06 02:35:50.923 310 15690.15 538.02 57126.93 88888.00 2002-11-06 02:35:51.923 310 15689.89 538.52 57126.19 88888.00 2002-11-06 02:35:52.923 310 15689.63 538.14 57126.68 88888.00 2002-11-06 02:35:53.923 310 15690.28 538.39 57127.05 88888.00 2002-11-06 02:35:54.923 310 15690.28 538.27 57126.19 88888.00 2002-11-06 02:35:55.923 310 15689.76 538.02 57127.17 88888.00 2002-11-06 02:35:56.923 310 15689.50 538.76 57126.07 88888.00 2002-11-06 02:35:57.923 310 15689.50 538.64 57127.17 88888.00 2002-11-06 02:35:58.923 310 15690.15 539.01 57126.31 88888.00 2002-11-06 02:35:59.923 310 15689.63 539.38 57126.56 88888.00 2002-11-06 02:36:00.923 310 15690.54 538.64 57126.19 88888.00 2002-11-06 02:36:01.923 310 15689.50 538.27 57127.05 88888.00 2002-11-06 02:36:02.923 310 15689.24 538.27 57126.07 88888.00 2002-11-06 02:36:03.923 310 15689.24 538.14 57126.80 88888.00 2002-11-06 02:36:04.923 310 15689.37 538.76 57126.19 88888.00 2002-11-06 02:36:05.923 310 15689.89 538.39 57126.31 88888.00 2002-11-06 02:36:06.923 310 15689.76 539.14 57126.68 88888.00 2002-11-06 02:36:07.923 310 15689.11 539.14 57126.07 88888.00 2002-11-06 02:36:08.923 310 15688.85 539.14 57126.44 88888.00 2002-11-06 02:36:09.923 310 15688.72 538.76 57126.56 88888.00 2002-11-06 02:36:10.923 310 15688.72 539.01 57126.31 88888.00 2002-11-06 02:36:11.923 310 15688.72 539.26 57126.44 88888.00 2002-11-06 02:36:12.923 310 15689.11 539.26 57126.68 88888.00 2002-11-06 02:36:13.923 310 15689.11 539.38 57126.68 88888.00 2002-11-06 02:36:14.923 310 15688.46 539.75 57126.93 88888.00 2002-11-06 02:36:15.923 310 15689.11 538.64 57125.95 88888.00 2002-11-06 02:36:16.923 310 15688.33 539.38 57127.05 88888.00 2002-11-06 02:36:17.923 310 15688.72 538.76 57126.93 88888.00 2002-11-06 02:36:18.923 310 15688.85 539.14 57127.05 88888.00 2002-11-06 02:36:19.923 310 15688.33 539.75 57127.05 88888.00 2002-11-06 02:36:20.923 310 15688.72 539.14 57127.17 88888.00 2002-11-06 02:36:21.923 310 15688.33 539.14 57126.68 88888.00 2002-11-06 02:36:22.923 310 15687.68 540.13 57126.44 88888.00 2002-11-06 02:36:23.923 310 15688.20 540.00 57126.80 88888.00 2002-11-06 02:36:24.923 310 15688.46 539.51 57126.31 88888.00 2002-11-06 02:36:25.923 310 15687.94 539.38 57126.56 88888.00 2002-11-06 02:36:26.923 310 15688.20 539.14 57126.44 88888.00 2002-11-06 02:36:27.923 310 15688.72 539.01 57126.93 88888.00 2002-11-06 02:36:28.923 310 15688.07 539.51 57126.56 88888.00 2002-11-06 02:36:29.923 310 15688.33 539.38 57126.56 88888.00 2002-11-06 02:36:30.923 310 15688.46 539.63 57126.44 88888.00 2002-11-06 02:36:31.923 310 15688.33 539.63 57126.19 88888.00 2002-11-06 02:36:32.923 310 15688.72 539.26 57126.68 88888.00 2002-11-06 02:36:33.923 310 15688.59 539.88 57126.31 88888.00 2002-11-06 02:36:34.923 310 15688.33 539.88 57126.31 88888.00 2002-11-06 02:36:35.923 310 15689.24 539.75 57127.05 88888.00 2002-11-06 02:36:36.923 310 15689.24 539.88 57126.44 88888.00 2002-11-06 02:36:37.923 310 15688.46 539.88 57126.68 88888.00 2002-11-06 02:36:38.923 310 15688.72 539.38 57127.05 88888.00 2002-11-06 02:36:39.923 310 15688.59 539.88 57126.68 88888.00 2002-11-06 02:36:40.923 310 15688.59 539.88 57125.82 88888.00 2002-11-06 02:36:41.923 310 15688.85 539.01 57126.68 88888.00 2002-11-06 02:36:42.923 310 15688.98 539.88 57125.95 88888.00 2002-11-06 02:36:43.923 310 15689.76 539.38 57126.56 88888.00 2002-11-06 02:36:44.923 310 15688.07 539.51 57126.56 88888.00 2002-11-06 02:36:45.923 310 15688.46 539.38 57126.19 88888.00 2002-11-06 02:36:46.923 310 15688.98 539.75 57126.31 88888.00 2002-11-06 02:36:47.923 310 15688.98 539.75 57126.31 88888.00 2002-11-06 02:36:48.923 310 15689.24 539.26 57126.31 88888.00 2002-11-06 02:36:49.923 310 15689.37 539.88 57126.07 88888.00 2002-11-06 02:36:50.923 310 15688.59 539.63 57125.46 88888.00 2002-11-06 02:36:51.923 310 15688.98 539.38 57126.44 88888.00 2002-11-06 02:36:52.923 310 15689.24 539.63 57126.80 88888.00 2002-11-06 02:36:53.923 310 15689.11 539.63 57126.44 88888.00 2002-11-06 02:36:54.923 310 15689.37 540.00 57126.07 88888.00 2002-11-06 02:36:55.923 310 15689.24 539.63 57126.19 88888.00 2002-11-06 02:36:56.923 310 15689.37 539.88 57126.31 88888.00 2002-11-06 02:36:57.923 310 15689.24 540.13 57126.44 88888.00 2002-11-06 02:36:58.923 310 15689.50 539.51 57126.19 88888.00 2002-11-06 02:36:59.923 310 15690.02 540.25 57126.80 88888.00 2002-11-06 02:37:00.923 310 15688.46 540.25 57126.80 88888.00 2002-11-06 02:37:01.923 310 15689.11 539.88 57125.95 88888.00 2002-11-06 02:37:02.923 310 15689.11 540.25 57126.56 88888.00 2002-11-06 02:37:03.923 310 15689.37 540.13 57126.44 88888.00 2002-11-06 02:37:04.923 310 15689.37 539.63 57126.07 88888.00 2002-11-06 02:37:05.923 310 15689.63 540.13 57126.56 88888.00 2002-11-06 02:37:06.923 310 15689.11 539.75 57126.56 88888.00 2002-11-06 02:37:07.923 310 15689.37 540.62 57126.31 88888.00 2002-11-06 02:37:08.923 310 15688.59 540.13 57126.80 88888.00 2002-11-06 02:37:09.923 310 15688.85 539.75 57125.95 88888.00 2002-11-06 02:37:10.923 310 15689.37 540.75 57126.31 88888.00 2002-11-06 02:37:11.923 310 15688.46 540.37 57126.93 88888.00 2002-11-06 02:37:12.923 310 15689.24 540.50 57126.93 88888.00 2002-11-06 02:37:13.923 310 15689.37 540.00 57126.68 88888.00 2002-11-06 02:37:14.923 310 15689.11 540.50 57126.31 88888.00 2002-11-06 02:37:15.923 310 15689.63 539.51 57126.44 88888.00 2002-11-06 02:37:16.923 310 15689.11 539.88 57126.31 88888.00 2002-11-06 02:37:17.923 310 15689.76 540.25 57126.07 88888.00 2002-11-06 02:37:18.923 310 15689.37 540.00 57126.19 88888.00 2002-11-06 02:37:19.923 310 15688.98 539.88 57126.07 88888.00 2002-11-06 02:37:20.923 310 15689.24 539.75 57126.19 88888.00 2002-11-06 02:37:21.923 310 15690.02 539.63 57126.80 88888.00 2002-11-06 02:37:22.923 310 15689.11 539.75 57126.80 88888.00 2002-11-06 02:37:23.923 310 15688.98 540.13 57127.05 88888.00 2002-11-06 02:37:24.923 310 15689.63 539.51 57125.58 88888.00 2002-11-06 02:37:25.923 310 15689.37 539.01 57126.07 88888.00 2002-11-06 02:37:26.923 310 15690.15 539.26 57126.19 88888.00 2002-11-06 02:37:27.923 310 15690.15 539.14 57126.19 88888.00 2002-11-06 02:37:28.923 310 15689.50 539.26 57126.80 88888.00 2002-11-06 02:37:29.923 310 15689.50 539.38 57126.68 88888.00 2002-11-06 02:37:30.923 310 15689.11 538.89 57126.68 88888.00 2002-11-06 02:37:31.923 310 15689.76 539.01 57125.82 88888.00 2002-11-06 02:37:32.923 310 15689.50 539.26 57125.95 88888.00 2002-11-06 02:37:33.923 310 15689.63 538.39 57126.56 88888.00 2002-11-06 02:37:34.923 310 15689.50 539.01 57126.56 88888.00 2002-11-06 02:37:35.923 310 15689.50 539.14 57125.46 88888.00 2002-11-06 02:37:36.923 310 15689.76 539.14 57126.19 88888.00 2002-11-06 02:37:37.923 310 15689.89 539.26 57126.19 88888.00 2002-11-06 02:37:38.923 310 15689.76 539.14 57126.19 88888.00 2002-11-06 02:37:39.923 310 15689.89 539.75 57126.31 88888.00 2002-11-06 02:37:40.923 310 15689.37 539.14 57125.95 88888.00 2002-11-06 02:37:41.923 310 15689.24 538.89 57126.56 88888.00 2002-11-06 02:37:42.923 310 15690.15 539.63 57125.70 88888.00 2002-11-06 02:37:43.923 310 15689.37 539.63 57126.80 88888.00 2002-11-06 02:37:44.923 310 15689.24 539.75 57126.31 88888.00 2002-11-06 02:37:45.923 310 15689.63 539.14 57126.19 88888.00 2002-11-06 02:37:46.923 310 15689.63 539.01 57126.80 88888.00 2002-11-06 02:37:47.923 310 15689.63 539.51 57126.44 88888.00 2002-11-06 02:37:48.923 310 15689.50 539.01 57126.56 88888.00 2002-11-06 02:37:49.923 310 15689.76 539.51 57126.31 88888.00 2002-11-06 02:37:50.923 310 15689.11 539.88 57125.95 88888.00 2002-11-06 02:37:51.923 310 15689.24 538.89 57126.31 88888.00 2002-11-06 02:37:52.923 310 15689.50 538.89 57126.44 88888.00 2002-11-06 02:37:53.923 310 15689.24 538.76 57126.19 88888.00 2002-11-06 02:37:54.923 310 15689.76 539.51 57126.07 88888.00 2002-11-06 02:37:55.923 310 15689.11 538.64 57126.31 88888.00 2002-11-06 02:37:56.923 310 15688.98 539.14 57125.95 88888.00 2002-11-06 02:37:57.923 310 15689.63 539.01 57126.07 88888.00 2002-11-06 02:37:58.923 310 15689.11 538.89 57126.07 88888.00 2002-11-06 02:37:59.923 310 15689.11 538.89 57125.82 88888.00 2002-11-06 02:38:00.923 310 15688.72 538.76 57126.31 88888.00 2002-11-06 02:38:01.923 310 15688.98 539.38 57125.21 88888.00 2002-11-06 02:38:02.923 310 15689.11 539.63 57126.19 88888.00 2002-11-06 02:38:03.923 310 15688.33 539.01 57126.68 88888.00 2002-11-06 02:38:04.923 310 15688.33 538.89 57126.07 88888.00 2002-11-06 02:38:05.923 310 15688.98 539.14 57125.82 88888.00 2002-11-06 02:38:06.923 310 15689.24 538.64 57125.70 88888.00 2002-11-06 02:38:07.923 310 15688.72 538.27 57126.07 88888.00 2002-11-06 02:38:08.923 310 15688.85 539.14 57125.70 88888.00 2002-11-06 02:38:09.923 310 15688.46 538.27 57126.31 88888.00 2002-11-06 02:38:10.923 310 15688.07 538.64 57126.19 88888.00 2002-11-06 02:38:11.923 310 15688.85 538.39 57125.82 88888.00 2002-11-06 02:38:12.923 310 15688.98 538.52 57126.07 88888.00 2002-11-06 02:38:13.923 310 15688.98 538.64 57125.46 88888.00 2002-11-06 02:38:14.923 310 15689.37 538.52 57126.44 88888.00 2002-11-06 02:38:15.923 310 15688.85 538.76 57126.19 88888.00 2002-11-06 02:38:16.923 310 15688.98 538.76 57125.58 88888.00 2002-11-06 02:38:17.923 310 15688.72 538.02 57126.31 88888.00 2002-11-06 02:38:18.923 310 15688.33 538.89 57126.19 88888.00 2002-11-06 02:38:19.923 310 15689.63 539.26 57125.70 88888.00 2002-11-06 02:38:20.923 310 15688.46 538.14 57126.44 88888.00 2002-11-06 02:38:21.923 310 15689.11 538.39 57125.70 88888.00 2002-11-06 02:38:22.923 310 15688.59 538.89 57125.70 88888.00 2002-11-06 02:38:23.923 310 15689.24 538.39 57125.82 88888.00 2002-11-06 02:38:24.923 310 15689.11 538.52 57125.34 88888.00 2002-11-06 02:38:25.923 310 15688.46 537.65 57125.34 88888.00 2002-11-06 02:38:26.923 310 15688.85 538.02 57126.07 88888.00 2002-11-06 02:38:27.923 310 15689.37 537.90 57125.21 88888.00 2002-11-06 02:38:28.923 310 15688.46 538.14 57125.58 88888.00 2002-11-06 02:38:29.923 310 15689.37 538.14 57125.58 88888.00 2002-11-06 02:38:30.923 310 15688.07 538.89 57126.31 88888.00 2002-11-06 02:38:31.923 310 15688.85 538.02 57125.46 88888.00 2002-11-06 02:38:32.923 310 15688.85 538.02 57126.07 88888.00 2002-11-06 02:38:33.923 310 15688.98 538.52 57125.58 88888.00 2002-11-06 02:38:34.923 310 15689.11 537.40 57125.58 88888.00 2002-11-06 02:38:35.923 310 15689.37 537.90 57125.95 88888.00 2002-11-06 02:38:36.923 310 15689.63 538.14 57125.70 88888.00 2002-11-06 02:38:37.923 310 15689.11 538.02 57125.82 88888.00 2002-11-06 02:38:38.923 310 15688.72 537.40 57126.07 88888.00 2002-11-06 02:38:39.923 310 15688.46 537.90 57126.56 88888.00 2002-11-06 02:38:40.923 310 15689.37 537.40 57125.58 88888.00 2002-11-06 02:38:41.923 310 15689.50 537.65 57125.58 88888.00 2002-11-06 02:38:42.923 310 15689.63 537.65 57125.82 88888.00 2002-11-06 02:38:43.923 310 15689.50 537.90 57126.31 88888.00 2002-11-06 02:38:44.923 310 15689.50 536.91 57125.70 88888.00 2002-11-06 02:38:45.923 310 15689.37 537.90 57125.46 88888.00 2002-11-06 02:38:46.923 310 15689.63 537.90 57126.19 88888.00 2002-11-06 02:38:47.923 310 15689.37 537.53 57125.09 88888.00 2002-11-06 02:38:48.923 310 15689.76 538.02 57126.07 88888.00 2002-11-06 02:38:49.923 310 15689.37 537.77 57125.95 88888.00 2002-11-06 02:38:50.923 310 15689.89 537.53 57125.95 88888.00 2002-11-06 02:38:51.923 310 15689.63 537.40 57125.70 88888.00 2002-11-06 02:38:52.923 310 15689.63 537.90 57125.95 88888.00 2002-11-06 02:38:53.923 310 15689.50 537.03 57125.82 88888.00 2002-11-06 02:38:54.923 310 15689.76 538.39 57125.46 88888.00 2002-11-06 02:38:55.923 310 15689.63 538.14 57125.95 88888.00 2002-11-06 02:38:56.923 310 15689.37 537.90 57126.07 88888.00 2002-11-06 02:38:57.923 310 15690.28 537.53 57126.19 88888.00 2002-11-06 02:38:58.923 310 15689.89 537.28 57126.19 88888.00 2002-11-06 02:38:59.923 310 15689.37 537.90 57126.07 88888.00 2002-11-06 02:39:00.923 310 15689.63 537.28 57126.07 88888.00 2002-11-06 02:39:01.923 310 15689.50 537.53 57125.70 88888.00 2002-11-06 02:39:02.923 310 15689.37 537.28 57125.95 88888.00 2002-11-06 02:39:03.923 310 15689.11 536.91 57125.82 88888.00 2002-11-06 02:39:04.923 310 15689.24 537.40 57125.21 88888.00 2002-11-06 02:39:05.923 310 15689.24 536.91 57125.95 88888.00 2002-11-06 02:39:06.923 310 15689.76 537.90 57126.31 88888.00 2002-11-06 02:39:07.923 310 15689.76 537.40 57125.70 88888.00 2002-11-06 02:39:08.923 310 15689.11 537.28 57126.31 88888.00 2002-11-06 02:39:09.923 310 15689.37 536.91 57125.58 88888.00 2002-11-06 02:39:10.923 310 15689.63 536.91 57125.95 88888.00 2002-11-06 02:39:11.923 310 15689.89 536.78 57125.58 88888.00 2002-11-06 02:39:12.923 310 15689.50 537.28 57126.07 88888.00 2002-11-06 02:39:13.923 310 15689.11 537.03 57125.46 88888.00 2002-11-06 02:39:14.923 310 15690.41 537.15 57126.19 88888.00 2002-11-06 02:39:15.923 310 15689.76 537.40 57125.70 88888.00 2002-11-06 02:39:16.923 310 15689.89 537.28 57125.95 88888.00 2002-11-06 02:39:17.923 310 15689.76 537.90 57125.82 88888.00 2002-11-06 02:39:18.923 310 15689.76 537.28 57126.68 88888.00 2002-11-06 02:39:19.923 310 15690.54 537.15 57126.07 88888.00 2002-11-06 02:39:20.923 310 15690.28 537.53 57126.31 88888.00 2002-11-06 02:39:21.923 310 15690.15 537.28 57125.58 88888.00 2002-11-06 02:39:22.923 310 15690.28 537.40 57126.31 88888.00 2002-11-06 02:39:23.923 310 15690.54 537.03 57125.58 88888.00 2002-11-06 02:39:24.923 310 15690.28 537.28 57125.82 88888.00 2002-11-06 02:39:25.923 310 15691.45 536.78 57126.31 88888.00 2002-11-06 02:39:26.923 310 15690.67 537.40 57125.95 88888.00 2002-11-06 02:39:27.923 310 15690.54 536.91 57126.56 88888.00 2002-11-06 02:39:28.923 310 15690.80 536.78 57126.07 88888.00 2002-11-06 02:39:29.923 310 15690.54 537.15 57126.56 88888.00 2002-11-06 02:39:30.923 310 15690.41 537.28 57126.07 88888.00 2002-11-06 02:39:31.923 310 15690.28 536.16 57126.31 88888.00 2002-11-06 02:39:32.923 310 15690.67 536.78 57126.19 88888.00 2002-11-06 02:39:33.923 310 15691.58 537.15 57126.44 88888.00 2002-11-06 02:39:34.923 310 15690.93 537.28 57126.80 88888.00 2002-11-06 02:39:35.923 310 15690.15 537.15 57126.07 88888.00 2002-11-06 02:39:36.923 310 15690.80 536.78 57126.44 88888.00 2002-11-06 02:39:37.923 310 15690.15 536.91 57126.31 88888.00 2002-11-06 02:39:38.923 310 15691.19 537.40 57126.31 88888.00 2002-11-06 02:39:39.923 310 15690.67 537.15 57126.44 88888.00 2002-11-06 02:39:40.923 310 15690.67 537.53 57126.44 88888.00 2002-11-06 02:39:41.923 310 15691.32 536.91 57126.19 88888.00 2002-11-06 02:39:42.923 310 15691.19 537.28 57126.44 88888.00 2002-11-06 02:39:43.923 310 15690.67 537.40 57126.19 88888.00 2002-11-06 02:39:44.923 310 15691.19 537.53 57126.80 88888.00 2002-11-06 02:39:45.923 310 15691.06 537.03 57126.44 88888.00 2002-11-06 02:39:46.923 310 15690.67 537.40 57125.95 88888.00 2002-11-06 02:39:47.923 310 15690.67 536.41 57126.56 88888.00 2002-11-06 02:39:48.923 310 15690.54 537.53 57126.07 88888.00 2002-11-06 02:39:49.923 310 15690.41 536.78 57125.95 88888.00 2002-11-06 02:39:50.923 310 15690.93 537.28 57126.44 88888.00 2002-11-06 02:39:51.923 310 15690.67 537.15 57126.68 88888.00 2002-11-06 02:39:52.923 310 15690.93 537.65 57126.44 88888.00 2002-11-06 02:39:53.923 310 15690.67 537.53 57126.19 88888.00 2002-11-06 02:39:54.923 310 15691.06 537.77 57126.31 88888.00 2002-11-06 02:39:55.923 310 15690.67 537.03 57127.05 88888.00 2002-11-06 02:39:56.923 310 15691.19 537.40 57126.07 88888.00 2002-11-06 02:39:57.923 310 15691.06 537.65 57127.17 88888.00 2002-11-06 02:39:58.923 310 15691.19 537.15 57127.17 88888.00 2002-11-06 02:39:59.923 310 15690.93 537.53 57126.31 88888.00 2002-11-06 02:40:00.923 310 15690.80 537.65 57126.80 88888.00 2002-11-06 02:40:01.923 310 15691.19 537.65 57127.17 88888.00 2002-11-06 02:40:02.923 310 15691.19 537.28 57126.31 88888.00 2002-11-06 02:40:03.923 310 15691.45 537.90 57126.80 88888.00 2002-11-06 02:40:04.923 310 15690.93 537.53 57126.68 88888.00 2002-11-06 02:40:05.923 310 15691.06 537.03 57126.44 88888.00 2002-11-06 02:40:06.923 310 15691.45 537.77 57126.93 88888.00 2002-11-06 02:40:07.923 310 15690.67 537.03 57126.19 88888.00 2002-11-06 02:40:08.923 310 15691.58 538.02 57126.56 88888.00 2002-11-06 02:40:09.923 310 15691.71 537.53 57127.41 88888.00 2002-11-06 02:40:10.923 310 15691.19 537.65 57126.93 88888.00 2002-11-06 02:40:11.923 310 15691.32 537.40 57126.44 88888.00 2002-11-06 02:40:12.923 310 15691.71 537.77 57126.56 88888.00 2002-11-06 02:40:13.923 310 15692.36 538.14 57126.56 88888.00 2002-11-06 02:40:14.923 310 15691.45 537.53 57127.05 88888.00 2002-11-06 02:40:15.923 310 15691.71 538.27 57126.80 88888.00 2002-11-06 02:40:16.923 310 15691.97 538.14 57126.93 88888.00 2002-11-06 02:40:17.923 310 15691.84 537.90 57126.07 88888.00 2002-11-06 02:40:18.923 310 15691.45 537.40 57127.17 88888.00 2002-11-06 02:40:19.923 310 15691.32 537.28 57126.93 88888.00 2002-11-06 02:40:20.923 310 15692.23 537.53 57127.17 88888.00 2002-11-06 02:40:21.923 310 15692.10 537.77 57127.17 88888.00 2002-11-06 02:40:22.923 310 15691.45 537.53 57126.68 88888.00 2002-11-06 02:40:23.923 310 15692.10 537.77 57126.56 88888.00 2002-11-06 02:40:24.923 310 15691.71 537.77 57126.80 88888.00 2002-11-06 02:40:25.923 310 15691.19 537.40 57126.44 88888.00 2002-11-06 02:40:26.923 310 15691.84 537.77 57126.68 88888.00 2002-11-06 02:40:27.923 310 15691.84 537.53 57126.31 88888.00 2002-11-06 02:40:28.923 310 15691.45 537.65 57127.29 88888.00 2002-11-06 02:40:29.923 310 15691.45 537.77 57127.05 88888.00 2002-11-06 02:40:30.923 310 15691.71 537.77 57127.54 88888.00 2002-11-06 02:40:31.923 310 15691.06 537.40 57126.80 88888.00 2002-11-06 02:40:32.923 310 15691.32 537.40 57126.68 88888.00 2002-11-06 02:40:33.923 310 15691.71 538.02 57126.93 88888.00 2002-11-06 02:40:34.923 310 15691.71 537.65 57126.80 88888.00 2002-11-06 02:40:35.923 310 15691.97 537.77 57126.93 88888.00 2002-11-06 02:40:36.923 310 15691.58 537.65 57127.17 88888.00 2002-11-06 02:40:37.923 310 15691.45 538.14 57127.05 88888.00 2002-11-06 02:40:38.923 310 15691.45 537.65 57126.80 88888.00 2002-11-06 02:40:39.923 310 15691.71 537.65 57126.93 88888.00 2002-11-06 02:40:40.923 310 15691.71 538.02 57126.31 88888.00 2002-11-06 02:40:41.923 310 15691.84 538.14 57126.80 88888.00 2002-11-06 02:40:42.923 310 15691.58 538.02 57126.31 88888.00 2002-11-06 02:40:43.923 310 15691.19 538.14 57126.19 88888.00 2002-11-06 02:40:44.923 310 15691.71 537.28 57126.80 88888.00 2002-11-06 02:40:45.923 310 15691.32 537.65 57127.17 88888.00 2002-11-06 02:40:46.923 310 15691.71 537.53 57126.31 88888.00 2002-11-06 02:40:47.923 310 15692.10 537.28 57126.31 88888.00 2002-11-06 02:40:48.923 310 15691.71 538.02 57126.44 88888.00 2002-11-06 02:40:49.923 310 15691.45 537.65 57126.19 88888.00 2002-11-06 02:40:50.923 310 15691.71 537.28 57126.07 88888.00 2002-11-06 02:40:51.923 310 15691.58 538.14 57126.44 88888.00 2002-11-06 02:40:52.923 310 15691.45 538.39 57126.31 88888.00 2002-11-06 02:40:53.923 310 15691.71 537.28 57126.07 88888.00 2002-11-06 02:40:54.923 310 15691.45 537.40 57126.93 88888.00 2002-11-06 02:40:55.923 310 15691.06 537.03 57126.80 88888.00 2002-11-06 02:40:56.923 310 15691.45 538.27 57126.93 88888.00 2002-11-06 02:40:57.923 310 15691.97 537.40 57126.80 88888.00 2002-11-06 02:40:58.923 310 15691.32 537.28 57126.80 88888.00 2002-11-06 02:40:59.923 310 15691.32 537.40 57126.68 88888.00 2002-11-06 02:41:00.923 310 15691.06 537.77 57126.80 88888.00 2002-11-06 02:41:01.923 310 15690.54 538.14 57125.95 88888.00 2002-11-06 02:41:02.923 310 15691.06 537.90 57126.56 88888.00 2002-11-06 02:41:03.923 310 15690.80 538.39 57126.56 88888.00 2002-11-06 02:41:04.923 310 15691.58 537.77 57126.56 88888.00 2002-11-06 02:41:05.923 310 15691.06 538.27 57126.68 88888.00 2002-11-06 02:41:06.923 310 15691.45 538.02 57126.56 88888.00 2002-11-06 02:41:07.923 310 15691.71 538.27 57126.44 88888.00 2002-11-06 02:41:08.923 310 15691.19 537.90 57126.07 88888.00 2002-11-06 02:41:09.923 310 15691.58 537.65 57126.68 88888.00 2002-11-06 02:41:10.923 310 15691.32 537.53 57126.56 88888.00 2002-11-06 02:41:11.923 310 15690.80 537.53 57127.05 88888.00 2002-11-06 02:41:12.923 310 15690.80 537.90 57126.44 88888.00 2002-11-06 02:41:13.923 310 15691.32 538.14 57126.56 88888.00 2002-11-06 02:41:14.923 310 15691.71 537.15 57126.31 88888.00 2002-11-06 02:41:15.923 310 15691.19 537.65 57126.44 88888.00 2002-11-06 02:41:16.923 310 15690.80 537.77 57126.19 88888.00 2002-11-06 02:41:17.923 310 15690.54 537.53 57126.07 88888.00 2002-11-06 02:41:18.923 310 15690.54 537.90 57125.82 88888.00 2002-11-06 02:41:19.923 310 15691.45 537.90 57126.80 88888.00 2002-11-06 02:41:20.923 310 15690.41 537.53 57126.68 88888.00 2002-11-06 02:41:21.923 310 15690.80 537.90 57126.31 88888.00 2002-11-06 02:41:22.923 310 15691.32 538.02 57126.56 88888.00 2002-11-06 02:41:23.923 310 15691.06 537.90 57127.17 88888.00 2002-11-06 02:41:24.923 310 15690.41 537.65 57126.68 88888.00 2002-11-06 02:41:25.923 310 15690.93 537.90 57125.95 88888.00 2002-11-06 02:41:26.923 310 15690.67 537.77 57126.44 88888.00 2002-11-06 02:41:27.923 310 15690.67 537.65 57126.07 88888.00 2002-11-06 02:41:28.923 310 15691.19 537.15 57126.31 88888.00 2002-11-06 02:41:29.923 310 15690.80 537.40 57126.07 88888.00 2002-11-06 02:41:30.923 310 15690.54 537.65 57126.31 88888.00 2002-11-06 02:41:31.923 310 15690.80 538.14 57127.29 88888.00 2002-11-06 02:41:32.923 310 15690.41 537.40 57126.19 88888.00 2002-11-06 02:41:33.923 310 15690.41 537.03 57126.07 88888.00 2002-11-06 02:41:34.923 310 15690.02 537.40 57126.80 88888.00 2002-11-06 02:41:35.923 310 15690.02 537.40 57126.07 88888.00 2002-11-06 02:41:36.923 310 15690.80 537.40 57126.19 88888.00 2002-11-06 02:41:37.923 310 15690.15 536.91 57125.82 88888.00 2002-11-06 02:41:38.923 310 15690.54 538.27 57126.07 88888.00 2002-11-06 02:41:39.923 310 15690.41 537.77 57126.56 88888.00 2002-11-06 02:41:40.923 310 15689.89 537.65 57125.46 88888.00 2002-11-06 02:41:41.923 310 15690.02 537.28 57126.31 88888.00 2002-11-06 02:41:42.923 310 15689.76 537.53 57126.56 88888.00 2002-11-06 02:41:43.923 310 15690.02 537.15 57126.19 88888.00 2002-11-06 02:41:44.923 310 15690.15 537.28 57125.95 88888.00 2002-11-06 02:41:45.923 310 15690.02 537.03 57126.31 88888.00 2002-11-06 02:41:46.923 310 15689.89 537.40 57126.19 88888.00 2002-11-06 02:41:47.923 310 15689.37 537.65 57125.95 88888.00 2002-11-06 02:41:48.923 310 15689.76 537.03 57126.56 88888.00 2002-11-06 02:41:49.923 310 15689.50 537.40 57126.56 88888.00 2002-11-06 02:41:50.923 310 15690.02 536.91 57126.44 88888.00 2002-11-06 02:41:51.923 310 15689.24 536.78 57125.70 88888.00 2002-11-06 02:41:52.923 310 15689.11 537.03 57125.70 88888.00 2002-11-06 02:41:53.923 310 15690.02 537.15 57125.34 88888.00 2002-11-06 02:41:54.923 310 15688.98 536.66 57126.19 88888.00 2002-11-06 02:41:55.923 310 15690.28 536.78 57126.19 88888.00 2002-11-06 02:41:56.923 310 15688.85 536.78 57125.95 88888.00 2002-11-06 02:41:57.923 310 15688.59 537.03 57125.95 88888.00 2002-11-06 02:41:58.923 310 15689.24 536.78 57125.82 88888.00 2002-11-06 02:41:59.923 310 15689.89 536.66 57125.46 88888.00 2002-11-06 02:42:00.923 310 15689.50 537.53 57125.95 88888.00 2002-11-06 02:42:01.923 310 15689.89 537.15 57126.44 88888.00 2002-11-06 02:42:02.923 310 15690.02 536.91 57125.70 88888.00 2002-11-06 02:42:03.923 310 15689.63 536.53 57126.31 88888.00 2002-11-06 02:42:04.923 310 15689.50 537.15 57126.19 88888.00 2002-11-06 02:42:05.923 310 15689.89 536.91 57126.31 88888.00 2002-11-06 02:42:06.923 310 15689.63 536.78 57126.19 88888.00 2002-11-06 02:42:07.923 310 15690.02 537.28 57126.44 88888.00 2002-11-06 02:42:08.923 310 15689.89 537.28 57125.82 88888.00 2002-11-06 02:42:09.923 310 15689.76 537.03 57125.95 88888.00 2002-11-06 02:42:10.923 310 15689.11 536.78 57125.09 88888.00 2002-11-06 02:42:11.923 310 15689.76 537.28 57125.82 88888.00 2002-11-06 02:42:12.923 310 15689.63 536.53 57125.82 88888.00 2002-11-06 02:42:13.923 310 15689.24 536.78 57126.19 88888.00 2002-11-06 02:42:14.923 310 15689.63 536.91 57126.07 88888.00 2002-11-06 02:42:15.923 310 15690.28 537.53 57125.82 88888.00 2002-11-06 02:42:16.923 310 15689.24 536.78 57125.70 88888.00 2002-11-06 02:42:17.923 310 15690.41 537.40 57125.95 88888.00 2002-11-06 02:42:18.923 310 15689.89 537.15 57126.80 88888.00 2002-11-06 02:42:19.923 310 15689.37 537.40 57125.70 88888.00 2002-11-06 02:42:20.923 310 15690.02 537.40 57125.82 88888.00 2002-11-06 02:42:21.923 310 15689.37 537.03 57125.82 88888.00 2002-11-06 02:42:22.923 310 15689.76 537.40 57125.95 88888.00 2002-11-06 02:42:23.923 310 15690.02 536.91 57125.82 88888.00 2002-11-06 02:42:24.923 310 15689.89 536.66 57125.95 88888.00 2002-11-06 02:42:25.923 310 15689.24 536.91 57126.56 88888.00 2002-11-06 02:42:26.923 310 15690.41 537.65 57126.31 88888.00 2002-11-06 02:42:27.923 310 15689.89 537.77 57126.07 88888.00 2002-11-06 02:42:28.923 310 15689.63 537.15 57126.56 88888.00 2002-11-06 02:42:29.923 310 15689.63 537.40 57126.07 88888.00 2002-11-06 02:42:30.923 310 15690.15 537.65 57126.19 88888.00 2002-11-06 02:42:31.923 310 15690.28 537.65 57126.56 88888.00 2002-11-06 02:42:32.923 310 15689.37 537.65 57126.80 88888.00 2002-11-06 02:42:33.923 310 15689.76 537.53 57126.19 88888.00 2002-11-06 02:42:34.923 310 15689.63 537.15 57126.44 88888.00 2002-11-06 02:42:35.923 310 15690.02 537.28 57125.95 88888.00 2002-11-06 02:42:36.923 310 15690.02 537.28 57126.31 88888.00 2002-11-06 02:42:37.923 310 15689.76 537.03 57126.68 88888.00 2002-11-06 02:42:38.923 310 15689.37 537.15 57126.07 88888.00 2002-11-06 02:42:39.923 310 15689.76 538.14 57125.58 88888.00 2002-11-06 02:42:40.923 310 15689.89 537.65 57126.44 88888.00 2002-11-06 02:42:41.923 310 15690.41 538.14 57126.31 88888.00 2002-11-06 02:42:42.923 310 15689.37 537.53 57126.19 88888.00 2002-11-06 02:42:43.923 310 15689.63 537.53 57126.31 88888.00 2002-11-06 02:42:44.923 310 15689.63 538.02 57126.19 88888.00 2002-11-06 02:42:45.923 310 15690.28 537.28 57126.56 88888.00 2002-11-06 02:42:46.923 310 15689.37 538.39 57126.93 88888.00 2002-11-06 02:42:47.923 310 15690.02 537.40 57126.19 88888.00 2002-11-06 02:42:48.923 310 15690.15 537.53 57126.56 88888.00 2002-11-06 02:42:49.923 310 15690.15 538.39 57126.56 88888.00 2002-11-06 02:42:50.923 310 15690.02 537.65 57125.95 88888.00 2002-11-06 02:42:51.923 310 15689.63 537.90 57126.31 88888.00 2002-11-06 02:42:52.923 310 15689.89 537.90 57126.31 88888.00 2002-11-06 02:42:53.923 310 15689.89 537.65 57126.56 88888.00 2002-11-06 02:42:54.923 310 15690.15 537.40 57126.31 88888.00 2002-11-06 02:42:55.923 310 15690.02 537.65 57126.80 88888.00 2002-11-06 02:42:56.923 310 15690.28 537.53 57126.93 88888.00 2002-11-06 02:42:57.923 310 15690.28 536.91 57126.80 88888.00 2002-11-06 02:42:58.923 310 15689.24 537.53 57126.44 88888.00 2002-11-06 02:42:59.923 310 15689.76 537.53 57126.56 88888.00 2002-11-06 02:43:00.923 310 15690.15 536.78 57126.93 88888.00 2002-11-06 02:43:01.923 310 15688.98 537.65 57126.44 88888.00 2002-11-06 02:43:02.923 310 15689.24 537.90 57126.68 88888.00 2002-11-06 02:43:03.923 310 15689.37 537.40 57125.95 88888.00 2002-11-06 02:43:04.923 310 15689.24 537.40 57126.31 88888.00 2002-11-06 02:43:05.923 310 15689.11 537.40 57126.07 88888.00 2002-11-06 02:43:06.923 310 15689.37 537.15 57126.56 88888.00 2002-11-06 02:43:07.923 310 15690.54 536.78 57126.07 88888.00 2002-11-06 02:43:08.923 310 15689.37 536.66 57126.44 88888.00 2002-11-06 02:43:09.923 310 15689.37 537.40 57126.44 88888.00 2002-11-06 02:43:10.923 310 15689.37 537.65 57126.19 88888.00 2002-11-06 02:43:11.923 310 15690.02 536.66 57126.19 88888.00 2002-11-06 02:43:12.923 310 15689.24 537.53 57125.58 88888.00 2002-11-06 02:43:13.923 310 15689.76 537.77 57126.07 88888.00 2002-11-06 02:43:14.923 310 15690.02 537.65 57126.19 88888.00 2002-11-06 02:43:15.923 310 15689.50 538.76 57126.19 88888.00 2002-11-06 02:43:16.923 310 15689.63 537.40 57126.56 88888.00 2002-11-06 02:43:17.923 310 15689.37 537.90 57126.44 88888.00 2002-11-06 02:43:18.923 310 15689.63 537.90 57126.19 88888.00 2002-11-06 02:43:19.923 310 15689.76 537.90 57126.19 88888.00 2002-11-06 02:43:20.923 310 15689.50 537.65 57126.31 88888.00 2002-11-06 02:43:21.923 310 15690.41 538.02 57126.31 88888.00 2002-11-06 02:43:22.923 310 15689.76 537.77 57126.19 88888.00 2002-11-06 02:43:23.923 310 15689.11 537.65 57126.44 88888.00 2002-11-06 02:43:24.923 310 15689.63 537.90 57126.80 88888.00 2002-11-06 02:43:25.923 310 15690.15 538.14 57126.56 88888.00 2002-11-06 02:43:26.923 310 15689.50 537.90 57126.44 88888.00 2002-11-06 02:43:27.923 310 15690.02 537.77 57125.95 88888.00 2002-11-06 02:43:28.923 310 15689.76 537.53 57126.44 88888.00 2002-11-06 02:43:29.923 310 15689.11 537.53 57125.95 88888.00 2002-11-06 02:43:30.923 310 15689.24 537.53 57126.56 88888.00 2002-11-06 02:43:31.923 310 15689.24 537.65 57125.58 88888.00 2002-11-06 02:43:32.923 310 15689.50 537.53 57126.07 88888.00 2002-11-06 02:43:33.923 310 15689.24 537.40 57125.34 88888.00 2002-11-06 02:43:34.923 310 15689.76 536.66 57125.95 88888.00 2002-11-06 02:43:35.923 310 15688.98 537.90 57126.31 88888.00 2002-11-06 02:43:36.923 310 15690.54 537.53 57125.46 88888.00 2002-11-06 02:43:37.923 310 15689.76 537.40 57126.07 88888.00 2002-11-06 02:43:38.923 310 15688.72 536.91 57125.46 88888.00 2002-11-06 02:43:39.923 310 15689.50 537.40 57125.95 88888.00 2002-11-06 02:43:40.923 310 15690.15 537.03 57125.95 88888.00 2002-11-06 02:43:41.923 310 15689.63 537.28 57125.70 88888.00 2002-11-06 02:43:42.923 310 15689.24 537.15 57125.21 88888.00 2002-11-06 02:43:43.923 310 15689.37 536.91 57125.95 88888.00 2002-11-06 02:43:44.923 310 15690.15 537.40 57125.58 88888.00 2002-11-06 02:43:45.923 310 15690.15 537.03 57125.34 88888.00 2002-11-06 02:43:46.923 310 15689.76 537.03 57125.70 88888.00 2002-11-06 02:43:47.923 310 15690.54 537.28 57125.70 88888.00 2002-11-06 02:43:48.923 310 15690.54 537.40 57126.56 88888.00 2002-11-06 02:43:49.923 310 15690.54 536.78 57125.95 88888.00 2002-11-06 02:43:50.923 310 15690.02 537.53 57125.82 88888.00 2002-11-06 02:43:51.923 310 15691.06 536.53 57125.95 88888.00 2002-11-06 02:43:52.923 310 15691.06 536.91 57126.44 88888.00 2002-11-06 02:43:53.923 310 15690.93 537.03 57126.19 88888.00 2002-11-06 02:43:54.923 310 15690.67 537.28 57125.70 88888.00 2002-11-06 02:43:55.923 310 15691.45 536.78 57125.70 88888.00 2002-11-06 02:43:56.923 310 15690.93 537.15 57125.21 88888.00 2002-11-06 02:43:57.923 310 15690.54 536.04 57125.09 88888.00 2002-11-06 02:43:58.923 310 15690.93 536.29 57125.82 88888.00 2002-11-06 02:43:59.923 310 15691.19 536.16 57125.58 88888.00 2002-11-06 02:44:00.923 310 15691.06 536.41 57125.58 88888.00 2002-11-06 02:44:01.923 310 15690.93 537.03 57126.31 88888.00 2002-11-06 02:44:02.923 310 15691.06 536.41 57126.19 88888.00 2002-11-06 02:44:03.923 310 15690.67 537.15 57125.58 88888.00 2002-11-06 02:44:04.923 310 15690.67 536.53 57125.34 88888.00 2002-11-06 02:44:05.923 310 15690.80 536.91 57125.95 88888.00 2002-11-06 02:44:06.923 310 15690.93 537.28 57126.07 88888.00 2002-11-06 02:44:07.923 310 15691.06 536.78 57125.58 88888.00 2002-11-06 02:44:08.923 310 15690.93 536.66 57125.82 88888.00 2002-11-06 02:44:09.923 310 15691.19 537.28 57126.31 88888.00 2002-11-06 02:44:10.923 310 15690.41 536.53 57125.82 88888.00 2002-11-06 02:44:11.923 310 15690.28 537.15 57125.82 88888.00 2002-11-06 02:44:12.923 310 15690.54 537.53 57125.46 88888.00 2002-11-06 02:44:13.923 310 15690.80 536.78 57126.07 88888.00 2002-11-06 02:44:14.923 310 15690.28 537.28 57126.19 88888.00 2002-11-06 02:44:15.923 310 15690.67 537.53 57125.82 88888.00 2002-11-06 02:44:16.923 310 15691.58 537.65 57125.46 88888.00 2002-11-06 02:44:17.923 310 15690.93 536.91 57125.95 88888.00 2002-11-06 02:44:18.923 310 15690.80 537.28 57125.58 88888.00 2002-11-06 02:44:19.923 310 15690.93 537.65 57126.07 88888.00 2002-11-06 02:44:20.923 310 15690.28 537.15 57125.58 88888.00 2002-11-06 02:44:21.923 310 15690.28 537.15 57126.31 88888.00 2002-11-06 02:44:22.923 310 15690.54 537.15 57125.95 88888.00 2002-11-06 02:44:23.923 310 15690.15 537.65 57126.56 88888.00 2002-11-06 02:44:24.923 310 15690.15 537.53 57125.95 88888.00 2002-11-06 02:44:25.923 310 15690.15 537.03 57125.95 88888.00 2002-11-06 02:44:26.923 310 15690.41 538.02 57125.82 88888.00 2002-11-06 02:44:27.923 310 15690.28 538.02 57125.82 88888.00 2002-11-06 02:44:28.923 310 15690.54 538.02 57125.46 88888.00 2002-11-06 02:44:29.923 310 15690.67 537.65 57125.46 88888.00 2002-11-06 02:44:30.923 310 15689.89 537.90 57126.07 88888.00 2002-11-06 02:44:31.923 310 15689.50 537.53 57125.95 88888.00 2002-11-06 02:44:32.923 310 15689.89 537.65 57125.09 88888.00 2002-11-06 02:44:33.923 310 15690.54 538.14 57125.58 88888.00 2002-11-06 02:44:34.923 310 15689.89 537.53 57125.21 88888.00 2002-11-06 02:44:35.923 310 15689.89 537.65 57125.70 88888.00 2002-11-06 02:44:36.923 310 15690.15 537.90 57125.70 88888.00 2002-11-06 02:44:37.923 310 15690.28 537.53 57125.09 88888.00 2002-11-06 02:44:38.923 310 15690.28 537.90 57126.31 88888.00 2002-11-06 02:44:39.923 310 15689.89 538.27 57126.07 88888.00 2002-11-06 02:44:40.923 310 15690.28 537.90 57126.07 88888.00 2002-11-06 02:44:41.923 310 15690.41 538.02 57125.70 88888.00 2002-11-06 02:44:42.923 310 15690.15 538.39 57125.82 88888.00 2002-11-06 02:44:43.923 310 15689.50 537.77 57125.34 88888.00 2002-11-06 02:44:44.923 310 15689.63 538.76 57125.95 88888.00 2002-11-06 02:44:45.923 310 15689.50 538.27 57125.70 88888.00 2002-11-06 02:44:46.923 310 15689.37 538.14 57125.95 88888.00 2002-11-06 02:44:47.923 310 15690.02 537.90 57125.95 88888.00 2002-11-06 02:44:48.923 310 15689.89 538.02 57125.70 88888.00 2002-11-06 02:44:49.923 310 15690.02 538.64 57125.58 88888.00 2002-11-06 02:44:50.923 310 15689.50 538.39 57125.34 88888.00 2002-11-06 02:44:51.923 310 15690.15 538.14 57125.34 88888.00 2002-11-06 02:44:52.923 310 15690.28 538.14 57125.46 88888.00 2002-11-06 02:44:53.923 310 15690.15 538.64 57125.21 88888.00 2002-11-06 02:44:54.923 310 15690.28 538.27 57125.21 88888.00 2002-11-06 02:44:55.923 310 15689.76 538.89 57125.21 88888.00 2002-11-06 02:44:56.923 310 15690.54 538.76 57126.07 88888.00 2002-11-06 02:44:57.923 310 15690.41 538.52 57126.31 88888.00 2002-11-06 02:44:58.923 310 15689.24 539.01 57125.82 88888.00 2002-11-06 02:44:59.923 310 15689.89 539.01 57125.58 88888.00 2002-11-06 02:45:00.923 310 15689.76 538.52 57125.21 88888.00 2002-11-06 02:45:01.923 310 15688.85 539.63 57125.58 88888.00 2002-11-06 02:45:02.923 310 15689.63 539.26 57125.82 88888.00 2002-11-06 02:45:03.923 310 15690.67 539.14 57125.70 88888.00 2002-11-06 02:45:04.923 310 15689.63 539.01 57125.58 88888.00 2002-11-06 02:45:05.923 310 15689.89 539.38 57125.46 88888.00 2002-11-06 02:45:06.923 310 15689.37 539.26 57125.46 88888.00 2002-11-06 02:45:07.923 310 15689.50 539.38 57125.70 88888.00 2002-11-06 02:45:08.923 310 15689.24 539.51 57125.95 88888.00 2002-11-06 02:45:09.923 310 15689.63 539.38 57126.07 88888.00 2002-11-06 02:45:10.923 310 15689.37 539.75 57125.95 88888.00 2002-11-06 02:45:11.923 310 15689.37 539.63 57125.46 88888.00 2002-11-06 02:45:12.923 310 15689.24 539.63 57125.82 88888.00 2002-11-06 02:45:13.923 310 15690.02 539.88 57125.46 88888.00 2002-11-06 02:45:14.923 310 15689.50 539.88 57126.31 88888.00 2002-11-06 02:45:15.923 310 15689.37 539.51 57125.34 88888.00 2002-11-06 02:45:16.923 310 15688.59 539.38 57125.34 88888.00 2002-11-06 02:45:17.923 310 15688.72 539.51 57125.70 88888.00 2002-11-06 02:45:18.923 310 15689.11 540.00 57125.95 88888.00 2002-11-06 02:45:19.923 310 15689.37 539.88 57125.34 88888.00 2002-11-06 02:45:20.923 310 15690.02 540.00 57126.19 88888.00 2002-11-06 02:45:21.923 310 15688.85 539.51 57125.95 88888.00 2002-11-06 02:45:22.923 310 15689.76 539.51 57125.70 88888.00 2002-11-06 02:45:23.923 310 15689.24 540.00 57126.07 88888.00 2002-11-06 02:45:24.923 310 15689.37 540.75 57125.58 88888.00 2002-11-06 02:45:25.923 310 15690.28 540.25 57124.97 88888.00 2002-11-06 02:45:26.923 310 15689.37 540.37 57125.58 88888.00 2002-11-06 02:45:27.923 310 15690.02 540.13 57125.46 88888.00 2002-11-06 02:45:28.923 310 15689.89 539.63 57125.46 88888.00 2002-11-06 02:45:29.923 310 15689.50 540.13 57125.70 88888.00 2002-11-06 02:45:30.923 310 15689.76 539.88 57125.21 88888.00 2002-11-06 02:45:31.923 310 15689.89 540.25 57125.70 88888.00 2002-11-06 02:45:32.923 310 15688.46 540.50 57125.70 88888.00 2002-11-06 02:45:33.923 310 15689.50 540.87 57125.58 88888.00 2002-11-06 02:45:34.923 310 15690.15 540.75 57126.07 88888.00 2002-11-06 02:45:35.923 310 15690.02 540.87 57125.21 88888.00 2002-11-06 02:45:36.923 310 15689.63 541.12 57125.46 88888.00 2002-11-06 02:45:37.923 310 15690.02 540.87 57125.70 88888.00 2002-11-06 02:45:38.923 310 15690.41 541.12 57125.58 88888.00 2002-11-06 02:45:39.923 310 15690.02 540.75 57125.21 88888.00 2002-11-06 02:45:40.923 310 15689.89 541.36 57125.46 88888.00 2002-11-06 02:45:41.923 310 15690.02 540.99 57125.70 88888.00 2002-11-06 02:45:42.923 310 15689.50 540.99 57124.73 88888.00 2002-11-06 02:45:43.923 310 15689.37 540.99 57125.21 88888.00 2002-11-06 02:45:44.923 310 15689.76 541.12 57125.46 88888.00 2002-11-06 02:45:45.923 310 15690.28 540.87 57125.34 88888.00 2002-11-06 02:45:46.923 310 15689.76 541.61 57125.58 88888.00 2002-11-06 02:45:47.923 310 15689.11 541.36 57125.58 88888.00 2002-11-06 02:45:48.923 310 15690.15 541.61 57125.09 88888.00 2002-11-06 02:45:49.923 310 15689.89 541.49 57124.85 88888.00 2002-11-06 02:45:50.923 310 15689.63 541.24 57125.82 88888.00 2002-11-06 02:45:51.923 310 15690.02 541.61 57125.21 88888.00 2002-11-06 02:45:52.923 310 15690.41 541.24 57125.34 88888.00 2002-11-06 02:45:53.923 310 15690.41 541.12 57125.21 88888.00 2002-11-06 02:45:54.923 310 15689.76 541.24 57125.58 88888.00 2002-11-06 02:45:55.923 310 15690.15 541.98 57124.97 88888.00 2002-11-06 02:45:56.923 310 15690.15 541.86 57125.21 88888.00 2002-11-06 02:45:57.923 310 15690.28 541.49 57124.60 88888.00 2002-11-06 02:45:58.923 310 15691.19 541.24 57124.73 88888.00 2002-11-06 02:45:59.923 310 15689.89 541.74 57125.09 88888.00 2002-11-06 02:46:00.923 310 15690.67 541.36 57124.73 88888.00 2002-11-06 02:46:01.923 310 15690.80 541.49 57125.21 88888.00 2002-11-06 02:46:02.923 310 15691.06 541.49 57124.97 88888.00 2002-11-06 02:46:03.923 310 15690.67 542.11 57125.34 88888.00 2002-11-06 02:46:04.923 310 15690.41 541.86 57125.21 88888.00 2002-11-06 02:46:05.923 310 15690.15 541.61 57124.97 88888.00 2002-11-06 02:46:06.923 310 15690.41 541.61 57124.97 88888.00 2002-11-06 02:46:07.923 310 15690.02 542.36 57125.21 88888.00 2002-11-06 02:46:08.923 310 15691.32 542.23 57124.97 88888.00 2002-11-06 02:46:09.923 310 15690.93 541.98 57125.70 88888.00 2002-11-06 02:46:10.923 310 15690.93 542.23 57124.85 88888.00 2002-11-06 02:46:11.923 310 15691.19 542.60 57124.97 88888.00 2002-11-06 02:46:12.923 310 15690.67 541.74 57124.73 88888.00 2002-11-06 02:46:13.923 310 15690.15 542.36 57124.60 88888.00 2002-11-06 02:46:14.923 310 15690.67 542.36 57124.23 88888.00 2002-11-06 02:46:15.923 310 15690.54 541.98 57124.97 88888.00 2002-11-06 02:46:16.923 310 15690.93 542.60 57125.46 88888.00 2002-11-06 02:46:17.923 310 15690.54 542.11 57124.97 88888.00 2002-11-06 02:46:18.923 310 15691.45 541.98 57124.97 88888.00 2002-11-06 02:46:19.923 310 15690.80 542.11 57124.85 88888.00 2002-11-06 02:46:20.923 310 15690.41 542.85 57125.82 88888.00 2002-11-06 02:46:21.923 310 15690.93 541.36 57124.85 88888.00 2002-11-06 02:46:22.923 310 15691.19 541.61 57124.85 88888.00 2002-11-06 02:46:23.923 310 15690.67 541.98 57124.85 88888.00 2002-11-06 02:46:24.923 310 15691.58 542.60 57124.48 88888.00 2002-11-06 02:46:25.923 310 15691.45 542.23 57124.85 88888.00 2002-11-06 02:46:26.923 310 15691.06 542.11 57124.85 88888.00 2002-11-06 02:46:27.923 310 15691.19 542.73 57125.58 88888.00 2002-11-06 02:46:28.923 310 15690.80 542.60 57125.21 88888.00 2002-11-06 02:46:29.923 310 15690.93 542.60 57125.34 88888.00 2002-11-06 02:46:30.923 310 15691.32 541.98 57125.34 88888.00 2002-11-06 02:46:31.923 310 15691.32 542.98 57125.09 88888.00 2002-11-06 02:46:32.923 310 15690.67 542.36 57124.60 88888.00 2002-11-06 02:46:33.923 310 15691.58 542.73 57124.73 88888.00 2002-11-06 02:46:34.923 310 15691.58 542.23 57124.60 88888.00 2002-11-06 02:46:35.923 310 15691.58 542.85 57125.21 88888.00 2002-11-06 02:46:36.923 310 15691.19 542.48 57124.73 88888.00 2002-11-06 02:46:37.923 310 15691.06 542.60 57124.97 88888.00 2002-11-06 02:46:38.923 310 15692.36 542.36 57124.73 88888.00 2002-11-06 02:46:39.923 310 15691.71 542.48 57124.85 88888.00 2002-11-06 02:46:40.923 310 15691.58 542.85 57125.09 88888.00 2002-11-06 02:46:41.923 310 15691.58 542.36 57124.97 88888.00 2002-11-06 02:46:42.923 310 15691.45 541.74 57124.48 88888.00 2002-11-06 02:46:43.923 310 15691.71 542.36 57124.36 88888.00 2002-11-06 02:46:44.923 310 15691.71 542.73 57124.85 88888.00 2002-11-06 02:46:45.923 310 15691.32 542.73 57124.23 88888.00 2002-11-06 02:46:46.923 310 15692.36 541.74 57124.97 88888.00 2002-11-06 02:46:47.923 310 15691.58 542.60 57124.36 88888.00 2002-11-06 02:46:48.923 310 15691.84 542.60 57123.99 88888.00 2002-11-06 02:46:49.923 310 15692.10 542.60 57124.23 88888.00 2002-11-06 02:46:50.923 310 15691.84 542.48 57124.23 88888.00 2002-11-06 02:46:51.923 310 15691.97 542.85 57124.23 88888.00 2002-11-06 02:46:52.923 310 15692.23 542.48 57124.36 88888.00 2002-11-06 02:46:53.923 310 15691.84 542.36 57124.73 88888.00 2002-11-06 02:46:54.923 310 15691.45 542.36 57123.87 88888.00 2002-11-06 02:46:55.923 310 15691.84 542.23 57124.23 88888.00 2002-11-06 02:46:56.923 310 15692.23 542.85 57124.11 88888.00 2002-11-06 02:46:57.923 310 15691.45 542.48 57124.23 88888.00 2002-11-06 02:46:58.923 310 15691.71 542.60 57124.48 88888.00 2002-11-06 02:46:59.923 310 15691.32 542.11 57123.75 88888.00 2002-11-06 02:47:00.923 310 15692.10 541.74 57124.48 88888.00 2002-11-06 02:47:01.923 310 15690.80 541.98 57124.97 88888.00 2002-11-06 02:47:02.923 310 15691.71 542.73 57124.36 88888.00 2002-11-06 02:47:03.923 310 15691.97 542.36 57124.36 88888.00 2002-11-06 02:47:04.923 310 15691.84 542.11 57124.48 88888.00 2002-11-06 02:47:05.923 310 15691.97 541.86 57124.11 88888.00 2002-11-06 02:47:06.923 310 15692.10 542.48 57123.75 88888.00 2002-11-06 02:47:07.923 310 15691.58 542.11 57124.60 88888.00 2002-11-06 02:47:08.923 310 15692.23 542.60 57123.50 88888.00 2002-11-06 02:47:09.923 310 15691.06 542.36 57123.62 88888.00 2002-11-06 02:47:10.923 310 15691.97 542.36 57123.87 88888.00 2002-11-06 02:47:11.923 310 15692.23 542.73 57123.87 88888.00 2002-11-06 02:47:12.923 310 15692.10 542.98 57124.97 88888.00 2002-11-06 02:47:13.923 310 15691.97 542.85 57124.73 88888.00 2002-11-06 02:47:14.923 310 15691.06 542.36 57124.23 88888.00 2002-11-06 02:47:15.923 310 15692.10 542.11 57123.99 88888.00 2002-11-06 02:47:16.923 310 15691.97 542.11 57124.60 88888.00 2002-11-06 02:47:17.923 310 15692.23 541.86 57123.87 88888.00 2002-11-06 02:47:18.923 310 15691.97 542.23 57124.48 88888.00 2002-11-06 02:47:19.923 310 15691.71 542.60 57124.23 88888.00 2002-11-06 02:47:20.923 310 15692.23 542.23 57124.97 88888.00 2002-11-06 02:47:21.923 310 15692.10 541.36 57124.11 88888.00 2002-11-06 02:47:22.923 310 15691.19 541.61 57123.75 88888.00 2002-11-06 02:47:23.923 310 15691.45 541.74 57124.48 88888.00 2002-11-06 02:47:24.923 310 15691.45 542.11 57124.36 88888.00 2002-11-06 02:47:25.923 310 15691.06 542.23 57124.48 88888.00 2002-11-06 02:47:26.923 310 15691.32 542.60 57123.99 88888.00 2002-11-06 02:47:27.923 310 15691.45 542.48 57123.99 88888.00 2002-11-06 02:47:28.923 310 15691.19 542.60 57124.11 88888.00 2002-11-06 02:47:29.923 310 15691.97 541.86 57124.73 88888.00 2002-11-06 02:47:30.923 310 15691.71 541.74 57123.87 88888.00 2002-11-06 02:47:31.923 310 15691.71 541.86 57123.75 88888.00 2002-11-06 02:47:32.923 310 15691.32 541.98 57124.36 88888.00 2002-11-06 02:47:33.923 310 15691.71 541.74 57124.48 88888.00 2002-11-06 02:47:34.923 310 15691.45 541.98 57124.23 88888.00 2002-11-06 02:47:35.923 310 15691.84 542.36 57123.38 88888.00 2002-11-06 02:47:36.923 310 15690.93 541.86 57124.23 88888.00 2002-11-06 02:47:37.923 310 15691.45 541.86 57123.99 88888.00 2002-11-06 02:47:38.923 310 15691.32 542.11 57123.62 88888.00 2002-11-06 02:47:39.923 310 15691.71 541.61 57124.36 88888.00 2002-11-06 02:47:40.923 310 15690.54 541.86 57123.75 88888.00 2002-11-06 02:47:41.923 310 15690.80 541.61 57124.48 88888.00 2002-11-06 02:47:42.923 310 15691.32 541.86 57123.99 88888.00 2002-11-06 02:47:43.923 310 15691.19 542.48 57123.87 88888.00 2002-11-06 02:47:44.923 310 15691.06 541.74 57124.11 88888.00 2002-11-06 02:47:45.923 310 15690.93 541.98 57124.23 88888.00 2002-11-06 02:47:46.923 310 15690.80 542.23 57123.75 88888.00 2002-11-06 02:47:47.923 310 15691.71 541.74 57124.36 88888.00 2002-11-06 02:47:48.923 310 15691.32 541.86 57123.38 88888.00 2002-11-06 02:47:49.923 310 15691.32 542.36 57123.50 88888.00 2002-11-06 02:47:50.923 310 15690.93 542.11 57124.36 88888.00 2002-11-06 02:47:51.923 310 15690.28 541.74 57123.50 88888.00 2002-11-06 02:47:52.923 310 15690.80 541.49 57122.89 88888.00 2002-11-06 02:47:53.923 310 15690.93 541.49 57124.36 88888.00 2002-11-06 02:47:54.923 310 15690.93 541.74 57124.23 88888.00 2002-11-06 02:47:55.923 310 15690.67 541.61 57123.50 88888.00 2002-11-06 02:47:56.923 310 15690.67 542.23 57123.62 88888.00 2002-11-06 02:47:57.923 310 15690.41 541.98 57123.99 88888.00 2002-11-06 02:47:58.923 310 15690.80 541.98 57123.75 88888.00 2002-11-06 02:47:59.923 310 15690.28 541.24 57123.87 88888.00 2002-11-06 02:48:00.923 310 15690.15 541.49 57123.75 88888.00 2002-11-06 02:48:01.923 310 15690.93 541.49 57123.62 88888.00 2002-11-06 02:48:02.923 310 15689.76 541.49 57123.99 88888.00 2002-11-06 02:48:03.923 310 15690.41 541.24 57123.62 88888.00 2002-11-06 02:48:04.923 310 15690.02 541.12 57123.26 88888.00 2002-11-06 02:48:05.923 310 15690.41 541.36 57124.11 88888.00 2002-11-06 02:48:06.923 310 15691.06 541.24 57123.26 88888.00 2002-11-06 02:48:07.923 310 15690.41 541.12 57123.75 88888.00 2002-11-06 02:48:08.923 310 15690.41 541.24 57123.75 88888.00 2002-11-06 02:48:09.923 310 15690.67 541.49 57122.64 88888.00 2002-11-06 02:48:10.923 310 15690.02 540.99 57123.87 88888.00 2002-11-06 02:48:11.923 310 15690.67 541.12 57123.87 88888.00 2002-11-06 02:48:12.923 310 15689.50 541.36 57123.87 88888.00 2002-11-06 02:48:13.923 310 15690.02 541.24 57123.75 88888.00 2002-11-06 02:48:14.923 310 15691.32 541.24 57124.23 88888.00 2002-11-06 02:48:15.923 310 15690.02 540.75 57123.50 88888.00 2002-11-06 02:48:16.923 310 15690.93 541.12 57124.23 88888.00 2002-11-06 02:48:17.923 310 15689.76 540.99 57123.75 88888.00 2002-11-06 02:48:18.923 310 15690.28 540.75 57123.87 88888.00 2002-11-06 02:48:19.923 310 15690.02 540.50 57123.62 88888.00 2002-11-06 02:48:20.923 310 15690.93 541.24 57123.62 88888.00 2002-11-06 02:48:21.923 310 15690.28 540.50 57123.62 88888.00 2002-11-06 02:48:22.923 310 15690.93 540.37 57123.75 88888.00 2002-11-06 02:48:23.923 310 15690.67 540.37 57123.99 88888.00 2002-11-06 02:48:24.923 310 15690.28 540.87 57123.75 88888.00 2002-11-06 02:48:25.923 310 15690.80 540.87 57124.73 88888.00 2002-11-06 02:48:26.923 310 15691.19 540.37 57123.75 88888.00 2002-11-06 02:48:27.923 310 15690.67 540.50 57123.75 88888.00 2002-11-06 02:48:28.923 310 15691.32 540.50 57123.87 88888.00 2002-11-06 02:48:29.923 310 15690.67 540.75 57124.36 88888.00 2002-11-06 02:48:30.923 310 15690.67 540.62 57124.73 88888.00 2002-11-06 02:48:31.923 310 15690.41 541.24 57123.62 88888.00 2002-11-06 02:48:32.923 310 15690.54 540.99 57123.62 88888.00 2002-11-06 02:48:33.923 310 15690.80 540.75 57124.11 88888.00 2002-11-06 02:48:34.923 310 15690.80 540.75 57123.99 88888.00 2002-11-06 02:48:35.923 310 15690.54 540.37 57123.62 88888.00 2002-11-06 02:48:36.923 310 15690.28 540.99 57123.50 88888.00 2002-11-06 02:48:37.923 310 15690.28 541.12 57123.99 88888.00 2002-11-06 02:48:38.923 310 15690.15 540.62 57124.11 88888.00 2002-11-06 02:48:39.923 310 15690.93 540.62 57123.99 88888.00 2002-11-06 02:48:40.923 310 15690.80 541.12 57123.62 88888.00 2002-11-06 02:48:41.923 310 15691.45 540.87 57124.23 88888.00 2002-11-06 02:48:42.923 310 15691.06 540.75 57124.36 88888.00 2002-11-06 02:48:43.923 310 15690.80 540.50 57124.23 88888.00 2002-11-06 02:48:44.923 310 15690.54 540.50 57124.48 88888.00 2002-11-06 02:48:45.923 310 15690.80 540.62 57124.23 88888.00 2002-11-06 02:48:46.923 310 15691.06 540.13 57123.99 88888.00 2002-11-06 02:48:47.923 310 15690.80 541.24 57124.11 88888.00 2002-11-06 02:48:48.923 310 15690.93 540.37 57124.36 88888.00 2002-11-06 02:48:49.923 310 15691.06 540.50 57124.85 88888.00 2002-11-06 02:48:50.923 310 15691.19 540.37 57123.75 88888.00 2002-11-06 02:48:51.923 310 15690.93 540.75 57124.85 88888.00 2002-11-06 02:48:52.923 310 15691.32 540.50 57123.99 88888.00 2002-11-06 02:48:53.923 310 15690.67 540.13 57123.87 88888.00 2002-11-06 02:48:54.923 310 15691.06 540.37 57124.23 88888.00 2002-11-06 02:48:55.923 310 15690.80 540.50 57124.73 88888.00 2002-11-06 02:48:56.923 310 15690.93 540.50 57124.60 88888.00 2002-11-06 02:48:57.923 310 15691.45 540.75 57124.36 88888.00 2002-11-06 02:48:58.923 310 15691.06 540.62 57124.73 88888.00 2002-11-06 02:48:59.923 310 15690.67 540.87 57124.36 88888.00 2002-11-06 02:49:00.923 310 15690.67 540.62 57124.73 88888.00 2002-11-06 02:49:01.923 310 15691.71 540.87 57124.85 88888.00 2002-11-06 02:49:02.923 310 15691.06 540.62 57124.36 88888.00 2002-11-06 02:49:03.923 310 15692.10 540.50 57125.09 88888.00 2002-11-06 02:49:04.923 310 15690.80 540.75 57124.85 88888.00 2002-11-06 02:49:05.923 310 15691.32 541.12 57125.34 88888.00 2002-11-06 02:49:06.923 310 15691.71 540.50 57124.48 88888.00 2002-11-06 02:49:07.923 310 15691.45 540.50 57124.85 88888.00 2002-11-06 02:49:08.923 310 15691.19 540.87 57125.09 88888.00 2002-11-06 02:49:09.923 310 15691.32 540.99 57125.21 88888.00 2002-11-06 02:49:10.923 310 15692.36 540.37 57124.85 88888.00 2002-11-06 02:49:11.923 310 15691.58 540.25 57125.09 88888.00 2002-11-06 02:49:12.923 310 15691.97 540.37 57125.09 88888.00 2002-11-06 02:49:13.923 310 15691.71 540.62 57125.46 88888.00 2002-11-06 02:49:14.923 310 15692.75 541.12 57125.46 88888.00 2002-11-06 02:49:15.923 310 15691.84 540.87 57124.85 88888.00 2002-11-06 02:49:16.923 310 15692.36 540.87 57125.34 88888.00 2002-11-06 02:49:17.923 310 15691.71 540.99 57125.58 88888.00 2002-11-06 02:49:18.923 310 15691.71 540.62 57125.09 88888.00 2002-11-06 02:49:19.923 310 15691.84 540.87 57125.82 88888.00 2002-11-06 02:49:20.923 310 15691.19 540.50 57125.95 88888.00 2002-11-06 02:49:21.923 310 15691.97 541.12 57125.21 88888.00 2002-11-06 02:49:22.923 310 15692.36 540.50 57125.58 88888.00 2002-11-06 02:49:23.923 310 15691.84 540.99 57125.46 88888.00 2002-11-06 02:49:24.923 310 15691.84 540.87 57125.82 88888.00 2002-11-06 02:49:25.923 310 15691.84 540.75 57125.21 88888.00 2002-11-06 02:49:26.923 310 15691.71 540.87 57126.19 88888.00 2002-11-06 02:49:27.923 310 15692.23 541.61 57126.07 88888.00 2002-11-06 02:49:28.923 310 15692.36 540.75 57125.70 88888.00 2002-11-06 02:49:29.923 310 15691.97 540.87 57125.34 88888.00 2002-11-06 02:49:30.923 310 15692.23 541.24 57125.70 88888.00 2002-11-06 02:49:31.923 310 15692.62 541.24 57126.07 88888.00 2002-11-06 02:49:32.923 310 15692.36 540.99 57126.19 88888.00 2002-11-06 02:49:33.923 310 15691.97 540.99 57125.82 88888.00 2002-11-06 02:49:34.923 310 15691.84 540.99 57126.56 88888.00 2002-11-06 02:49:35.923 310 15692.62 541.61 57125.46 88888.00 2002-11-06 02:49:36.923 310 15692.23 541.36 57126.07 88888.00 2002-11-06 02:49:37.923 310 15692.23 541.12 57126.31 88888.00 2002-11-06 02:49:38.923 310 15692.36 540.99 57125.82 88888.00 2002-11-06 02:49:39.923 310 15691.97 541.24 57125.58 88888.00 2002-11-06 02:49:40.923 310 15692.36 541.12 57125.70 88888.00 2002-11-06 02:49:41.923 310 15691.58 541.86 57126.19 88888.00 2002-11-06 02:49:42.923 310 15692.10 541.12 57126.31 88888.00 2002-11-06 02:49:43.923 310 15692.49 541.36 57126.68 88888.00 2002-11-06 02:49:44.923 310 15692.49 541.74 57126.31 88888.00 2002-11-06 02:49:45.923 310 15692.62 541.61 57125.70 88888.00 2002-11-06 02:49:46.923 310 15691.97 541.74 57125.95 88888.00 2002-11-06 02:49:47.923 310 15691.97 541.61 57126.07 88888.00 2002-11-06 02:49:48.923 310 15692.62 540.99 57126.44 88888.00 2002-11-06 02:49:49.923 310 15691.71 541.98 57126.07 88888.00 2002-11-06 02:49:50.923 310 15691.97 541.36 57126.68 88888.00 2002-11-06 02:49:51.923 310 15692.10 541.61 57126.07 88888.00 2002-11-06 02:49:52.923 310 15692.10 541.36 57125.95 88888.00 2002-11-06 02:49:53.923 310 15691.71 541.98 57125.82 88888.00 2002-11-06 02:49:54.923 310 15692.23 542.11 57126.19 88888.00 2002-11-06 02:49:55.923 310 15692.10 541.36 57125.58 88888.00 2002-11-06 02:49:56.923 310 15692.23 541.36 57126.56 88888.00 2002-11-06 02:49:57.923 310 15692.75 541.61 57126.19 88888.00 2002-11-06 02:49:58.923 310 15692.36 541.86 57125.95 88888.00 2002-11-06 02:49:59.923 310 15692.62 542.11 57125.95 88888.00 2002-11-06 02:50:00.923 310 15692.75 542.48 57125.82 88888.00 2002-11-06 02:50:01.923 310 15692.49 541.86 57125.82 88888.00 2002-11-06 02:50:02.923 310 15693.01 542.23 57125.82 88888.00 2002-11-06 02:50:03.923 310 15693.40 542.48 57125.82 88888.00 2002-11-06 02:50:04.923 310 15693.14 542.48 57126.19 88888.00 2002-11-06 02:50:05.923 310 15693.01 542.60 57126.56 88888.00 2002-11-06 02:50:06.923 310 15693.01 542.98 57126.19 88888.00 2002-11-06 02:50:07.923 310 15693.27 542.60 57125.82 88888.00 2002-11-06 02:50:08.923 310 15693.27 542.11 57126.07 88888.00 2002-11-06 02:50:09.923 310 15693.66 542.60 57126.68 88888.00 2002-11-06 02:50:10.923 310 15693.53 542.73 57126.31 88888.00 2002-11-06 02:50:11.923 310 15693.14 542.60 57126.19 88888.00 2002-11-06 02:50:12.923 310 15693.79 542.85 57126.07 88888.00 2002-11-06 02:50:13.923 310 15694.31 542.60 57126.31 88888.00 2002-11-06 02:50:14.923 310 15693.53 543.35 57126.80 88888.00 2002-11-06 02:50:15.923 310 15693.40 542.48 57126.56 88888.00 2002-11-06 02:50:16.923 310 15693.01 542.85 57126.31 88888.00 2002-11-06 02:50:17.923 310 15692.88 542.48 57126.68 88888.00 2002-11-06 02:50:18.923 310 15693.92 542.11 57126.19 88888.00 2002-11-06 02:50:19.923 310 15693.53 542.98 57126.80 88888.00 2002-11-06 02:50:20.923 310 15693.79 543.10 57126.44 88888.00 2002-11-06 02:50:21.923 310 15693.53 542.36 57126.44 88888.00 2002-11-06 02:50:22.923 310 15694.05 542.36 57126.68 88888.00 2002-11-06 02:50:23.923 310 15693.79 543.10 57125.82 88888.00 2002-11-06 02:50:24.923 310 15694.18 542.73 57126.19 88888.00 2002-11-06 02:50:25.923 310 15693.66 542.85 57126.19 88888.00 2002-11-06 02:50:26.923 310 15693.27 543.35 57126.44 88888.00 2002-11-06 02:50:27.923 310 15693.79 543.72 57126.07 88888.00 2002-11-06 02:50:28.923 310 15694.31 543.22 57125.70 88888.00 2002-11-06 02:50:29.923 310 15694.18 542.85 57127.05 88888.00 2002-11-06 02:50:30.923 310 15694.18 542.73 57126.80 88888.00 2002-11-06 02:50:31.923 310 15694.83 542.73 57126.80 88888.00 2002-11-06 02:50:32.923 310 15694.31 542.85 57126.44 88888.00 2002-11-06 02:50:33.923 310 15694.70 542.98 57126.80 88888.00 2002-11-06 02:50:34.923 310 15694.70 542.23 57125.95 88888.00 2002-11-06 02:50:35.923 310 15695.09 542.85 57126.56 88888.00 2002-11-06 02:50:36.923 310 15694.05 542.60 57126.56 88888.00 2002-11-06 02:50:37.923 310 15694.05 542.73 57126.68 88888.00 2002-11-06 02:50:38.923 310 15694.83 542.98 57127.05 88888.00 2002-11-06 02:50:39.923 310 15694.44 542.60 57126.31 88888.00 2002-11-06 02:50:40.923 310 15694.44 543.22 57126.31 88888.00 2002-11-06 02:50:41.923 310 15693.53 542.73 57126.93 88888.00 2002-11-06 02:50:42.923 310 15694.31 543.35 57126.68 88888.00 2002-11-06 02:50:43.923 310 15694.44 542.73 57127.17 88888.00 2002-11-06 02:50:44.923 310 15694.05 542.73 57126.68 88888.00 2002-11-06 02:50:45.923 310 15694.70 543.22 57126.44 88888.00 2002-11-06 02:50:46.923 310 15694.44 542.98 57126.80 88888.00 2002-11-06 02:50:47.923 310 15694.83 542.36 57126.56 88888.00 2002-11-06 02:50:48.923 310 15695.35 542.85 57126.68 88888.00 2002-11-06 02:50:49.923 310 15694.57 542.98 57126.19 88888.00 2002-11-06 02:50:50.923 310 15694.57 542.85 57126.93 88888.00 2002-11-06 02:50:51.923 310 15695.35 542.23 57126.80 88888.00 2002-11-06 02:50:52.923 310 15695.22 542.85 57126.56 88888.00 2002-11-06 02:50:53.923 310 15695.61 543.10 57126.68 88888.00 2002-11-06 02:50:54.923 310 15695.09 542.98 57126.31 88888.00 2002-11-06 02:50:55.923 310 15695.35 542.60 57126.44 88888.00 2002-11-06 02:50:56.923 310 15695.48 542.60 57126.56 88888.00 2002-11-06 02:50:57.923 310 15695.09 543.10 57126.44 88888.00 2002-11-06 02:50:58.923 310 15694.70 543.47 57127.05 88888.00 2002-11-06 02:50:59.923 310 15695.09 543.10 57127.17 88888.00 2002-11-06 02:51:00.923 310 15695.22 542.60 57127.05 88888.00 2002-11-06 02:51:01.923 310 15694.96 542.98 57126.44 88888.00 2002-11-06 02:51:02.923 310 15695.48 542.73 57126.80 88888.00 2002-11-06 02:51:03.923 310 15695.74 543.10 57126.56 88888.00 2002-11-06 02:51:04.923 310 15695.09 542.98 57127.05 88888.00 2002-11-06 02:51:05.923 310 15694.83 542.85 57125.82 88888.00 2002-11-06 02:51:06.923 310 15695.09 542.73 57126.93 88888.00 2002-11-06 02:51:07.923 310 15694.57 543.22 57125.82 88888.00 2002-11-06 02:51:08.923 310 15695.61 543.10 57126.80 88888.00 2002-11-06 02:51:09.923 310 15695.48 543.22 57126.93 88888.00 2002-11-06 02:51:10.923 310 15694.57 543.47 57126.80 88888.00 2002-11-06 02:51:11.923 310 15694.96 543.22 57126.68 88888.00 2002-11-06 02:51:12.923 310 15695.35 543.10 57126.56 88888.00 2002-11-06 02:51:13.923 310 15695.09 543.10 57127.05 88888.00 2002-11-06 02:51:14.923 310 15695.48 542.98 57126.80 88888.00 2002-11-06 02:51:15.923 310 15695.48 543.35 57127.41 88888.00 2002-11-06 02:51:16.923 310 15695.35 542.98 57126.44 88888.00 2002-11-06 02:51:17.923 310 15695.48 542.73 57126.68 88888.00 2002-11-06 02:51:18.923 310 15695.48 543.10 57127.17 88888.00 2002-11-06 02:51:19.923 310 15696.39 542.73 57126.80 88888.00 2002-11-06 02:51:20.923 310 15695.87 543.10 57126.68 88888.00 2002-11-06 02:51:21.923 310 15695.87 543.35 57126.31 88888.00 2002-11-06 02:51:22.923 310 15695.74 542.60 57126.31 88888.00 2002-11-06 02:51:23.923 310 15696.91 543.47 57126.19 88888.00 2002-11-06 02:51:24.923 310 15696.39 543.59 57126.93 88888.00 2002-11-06 02:51:25.923 310 15696.78 543.59 57127.05 88888.00 2002-11-06 02:51:26.923 310 15696.52 543.72 57126.68 88888.00 2002-11-06 02:51:27.923 310 15696.00 543.84 57126.80 88888.00 2002-11-06 02:51:28.923 310 15695.48 543.84 57127.29 88888.00 2002-11-06 02:51:29.923 310 15696.00 542.73 57126.56 88888.00 2002-11-06 02:51:30.923 310 15696.13 543.59 57127.05 88888.00 2002-11-06 02:51:31.923 310 15696.13 543.59 57127.17 88888.00 2002-11-06 02:51:32.923 310 15696.65 543.47 57126.68 88888.00 2002-11-06 02:51:33.923 310 15696.52 543.59 57127.54 88888.00 2002-11-06 02:51:34.923 310 15696.65 543.47 57127.41 88888.00 2002-11-06 02:51:35.923 310 15696.65 543.59 57127.41 88888.00 2002-11-06 02:51:36.923 310 15696.65 544.21 57126.44 88888.00 2002-11-06 02:51:37.923 310 15696.13 543.84 57127.54 88888.00 2002-11-06 02:51:38.923 310 15696.78 544.09 57126.93 88888.00 2002-11-06 02:51:39.923 310 15696.78 543.84 57126.68 88888.00 2002-11-06 02:51:40.923 310 15697.17 543.84 57127.41 88888.00 2002-11-06 02:51:41.923 310 15696.39 543.97 57127.54 88888.00 2002-11-06 02:51:42.923 310 15696.78 544.46 57126.93 88888.00 2002-11-06 02:51:43.923 310 15696.39 544.34 57126.68 88888.00 2002-11-06 02:51:44.923 310 15697.43 543.97 57127.54 88888.00 2002-11-06 02:51:45.923 310 15696.65 543.84 57128.15 88888.00 2002-11-06 02:51:46.923 310 15697.56 544.34 57127.05 88888.00 2002-11-06 02:51:47.923 310 15697.56 543.97 57127.66 88888.00 2002-11-06 02:51:48.923 310 15697.04 544.09 57127.54 88888.00 2002-11-06 02:51:49.923 310 15697.95 543.47 57127.66 88888.00 2002-11-06 02:51:50.923 310 15697.82 544.21 57127.90 88888.00 2002-11-06 02:51:51.923 310 15698.34 543.72 57127.41 88888.00 2002-11-06 02:51:52.923 310 15697.95 543.84 57128.27 88888.00 2002-11-06 02:51:53.923 310 15697.17 543.84 57127.54 88888.00 2002-11-06 02:51:54.923 310 15697.69 544.09 57127.78 88888.00 2002-11-06 02:51:55.923 310 15696.78 544.09 57127.41 88888.00 2002-11-06 02:51:56.923 310 15697.69 543.72 57127.41 88888.00 2002-11-06 02:51:57.923 310 15698.21 544.21 57127.66 88888.00 2002-11-06 02:51:58.923 310 15698.47 544.21 57127.17 88888.00 2002-11-06 02:51:59.923 310 15697.56 544.46 57127.66 88888.00 2002-11-06 02:52:00.923 310 15697.95 544.09 57127.78 88888.00 2002-11-06 02:52:01.923 310 15697.56 544.34 57127.90 88888.00 2002-11-06 02:52:02.923 310 15698.08 544.46 57127.78 88888.00 2002-11-06 02:52:03.923 310 15697.56 544.09 57127.41 88888.00 2002-11-06 02:52:04.923 310 15698.08 543.97 57127.29 88888.00 2002-11-06 02:52:05.923 310 15698.21 544.21 57128.39 88888.00 2002-11-06 02:52:06.923 310 15697.69 544.83 57128.15 88888.00 2002-11-06 02:52:07.923 310 15698.08 543.84 57128.03 88888.00 2002-11-06 02:52:08.923 310 15697.69 544.46 57128.52 88888.00 2002-11-06 02:52:09.923 310 15697.56 544.21 57128.03 88888.00 2002-11-06 02:52:10.923 310 15698.86 544.21 57128.27 88888.00 2002-11-06 02:52:11.923 310 15697.82 544.46 57128.52 88888.00 2002-11-06 02:52:12.923 310 15698.08 544.09 57127.90 88888.00 2002-11-06 02:52:13.923 310 15698.08 544.71 57127.54 88888.00 2002-11-06 02:52:14.923 310 15698.34 544.46 57127.78 88888.00 2002-11-06 02:52:15.923 310 15697.56 544.46 57128.03 88888.00 2002-11-06 02:52:16.923 310 15698.08 543.97 57128.27 88888.00 2002-11-06 02:52:17.923 310 15698.08 544.34 57128.27 88888.00 2002-11-06 02:52:18.923 310 15698.21 544.71 57127.78 88888.00 2002-11-06 02:52:19.923 310 15697.95 544.59 57128.64 88888.00 2002-11-06 02:52:20.923 310 15698.60 544.71 57128.03 88888.00 2002-11-06 02:52:21.923 310 15698.08 545.08 57128.03 88888.00 2002-11-06 02:52:22.923 310 15698.34 544.09 57128.39 88888.00 2002-11-06 02:52:23.923 310 15697.56 544.34 57128.27 88888.00 2002-11-06 02:52:24.923 310 15697.43 544.71 57127.78 88888.00 2002-11-06 02:52:25.923 310 15698.08 544.83 57127.78 88888.00 2002-11-06 02:52:26.923 310 15698.08 544.83 57128.27 88888.00 2002-11-06 02:52:27.923 310 15697.95 544.83 57128.39 88888.00 2002-11-06 02:52:28.923 310 15697.95 544.83 57128.76 88888.00 2002-11-06 02:52:29.923 310 15697.95 544.71 57128.52 88888.00 2002-11-06 02:52:30.923 310 15697.69 544.71 57127.90 88888.00 2002-11-06 02:52:31.923 310 15698.34 544.59 57128.15 88888.00 2002-11-06 02:52:32.923 310 15697.82 545.08 57128.27 88888.00 2002-11-06 02:52:33.923 310 15697.69 544.83 57128.76 88888.00 2002-11-06 02:52:34.923 310 15697.56 544.46 57128.88 88888.00 2002-11-06 02:52:35.923 310 15697.82 543.84 57128.15 88888.00 2002-11-06 02:52:36.923 310 15697.56 544.21 57128.27 88888.00 2002-11-06 02:52:37.923 310 15698.21 544.46 57128.39 88888.00 2002-11-06 02:52:38.923 310 15698.34 544.83 57128.39 88888.00 2002-11-06 02:52:39.923 310 15697.95 544.59 57128.39 88888.00 2002-11-06 02:52:40.923 310 15697.69 544.71 57127.78 88888.00 2002-11-06 02:52:41.923 310 15697.69 544.59 57127.90 88888.00 2002-11-06 02:52:42.923 310 15697.95 544.21 57128.15 88888.00 2002-11-06 02:52:43.923 310 15697.43 544.59 57128.64 88888.00 2002-11-06 02:52:44.923 310 15697.69 545.08 57128.15 88888.00 2002-11-06 02:52:45.923 310 15697.30 545.20 57128.76 88888.00 2002-11-06 02:52:46.923 310 15698.21 544.83 57128.88 88888.00 2002-11-06 02:52:47.923 310 15697.43 545.20 57128.52 88888.00 2002-11-06 02:52:48.923 310 15697.95 544.46 57128.52 88888.00 2002-11-06 02:52:49.923 310 15697.82 543.97 57128.52 88888.00 2002-11-06 02:52:50.923 310 15697.95 544.59 57128.15 88888.00 2002-11-06 02:52:51.923 310 15697.82 544.71 57128.64 88888.00 2002-11-06 02:52:52.923 310 15697.82 544.46 57128.76 88888.00 2002-11-06 02:52:53.923 310 15697.30 544.71 57128.88 88888.00 2002-11-06 02:52:54.923 310 15697.69 544.34 57128.88 88888.00 2002-11-06 02:52:55.923 310 15697.95 544.71 57128.52 88888.00 2002-11-06 02:52:56.923 310 15697.56 544.21 57128.03 88888.00 2002-11-06 02:52:57.923 310 15697.69 544.34 57128.64 88888.00 2002-11-06 02:52:58.923 310 15697.56 544.34 57129.00 88888.00 2002-11-06 02:52:59.923 310 15697.17 544.71 57129.12 88888.00 2002-11-06 02:53:00.923 310 15697.69 544.09 57128.39 88888.00 2002-11-06 02:53:01.923 310 15697.43 544.34 57129.74 88888.00 2002-11-06 02:53:02.923 310 15697.17 544.83 57128.76 88888.00 2002-11-06 02:53:03.923 310 15697.30 544.59 57129.12 88888.00 2002-11-06 02:53:04.923 310 15697.43 543.97 57129.25 88888.00 2002-11-06 02:53:05.923 310 15697.17 544.46 57129.00 88888.00 2002-11-06 02:53:06.923 310 15697.30 544.59 57129.00 88888.00 2002-11-06 02:53:07.923 310 15697.56 543.59 57128.88 88888.00 2002-11-06 02:53:08.923 310 15697.30 544.59 57129.12 88888.00 2002-11-06 02:53:09.923 310 15697.30 544.34 57128.27 88888.00 2002-11-06 02:53:10.923 310 15697.30 544.71 57129.12 88888.00 2002-11-06 02:53:11.923 310 15697.17 544.83 57128.52 88888.00 2002-11-06 02:53:12.923 310 15697.43 544.83 57128.39 88888.00 2002-11-06 02:53:13.923 310 15697.04 544.34 57128.64 88888.00 2002-11-06 02:53:14.923 310 15697.30 543.97 57129.37 88888.00 2002-11-06 02:53:15.923 310 15696.91 544.96 57129.25 88888.00 2002-11-06 02:53:16.923 310 15696.26 544.96 57128.76 88888.00 2002-11-06 02:53:17.923 310 15697.04 544.21 57129.00 88888.00 2002-11-06 02:53:18.923 310 15697.04 544.59 57128.39 88888.00 2002-11-06 02:53:19.923 310 15696.91 544.71 57129.12 88888.00 2002-11-06 02:53:20.923 310 15697.30 544.59 57129.37 88888.00 2002-11-06 02:53:21.923 310 15697.04 544.83 57128.52 88888.00 2002-11-06 02:53:22.923 310 15695.74 544.09 57128.64 88888.00 2002-11-06 02:53:23.923 310 15696.13 544.21 57128.88 88888.00 2002-11-06 02:53:24.923 310 15696.52 543.84 57128.64 88888.00 2002-11-06 02:53:25.923 310 15696.26 544.46 57128.39 88888.00 2002-11-06 02:53:26.923 310 15696.26 543.59 57129.37 88888.00 2002-11-06 02:53:27.923 310 15696.00 543.72 57128.64 88888.00 2002-11-06 02:53:28.923 310 15697.04 544.83 57129.37 88888.00 2002-11-06 02:53:29.923 310 15696.26 544.21 57128.52 88888.00 2002-11-06 02:53:30.923 310 15695.61 543.84 57128.64 88888.00 2002-11-06 02:53:31.923 310 15695.48 544.09 57129.25 88888.00 2002-11-06 02:53:32.923 310 15696.52 544.34 57128.64 88888.00 2002-11-06 02:53:33.923 310 15695.87 544.34 57129.25 88888.00 2002-11-06 02:53:34.923 310 15696.26 544.46 57129.62 88888.00 2002-11-06 02:53:35.923 310 15695.87 543.59 57128.64 88888.00 2002-11-06 02:53:36.923 310 15696.00 543.47 57128.76 88888.00 2002-11-06 02:53:37.923 310 15696.13 543.72 57129.00 88888.00 2002-11-06 02:53:38.923 310 15696.00 544.09 57129.12 88888.00 2002-11-06 02:53:39.923 310 15695.35 544.09 57128.64 88888.00 2002-11-06 02:53:40.923 310 15695.61 543.72 57128.64 88888.00 2002-11-06 02:53:41.923 310 15696.39 543.35 57129.25 88888.00 2002-11-06 02:53:42.923 310 15696.78 543.47 57128.39 88888.00 2002-11-06 02:53:43.923 310 15695.61 543.47 57128.64 88888.00 2002-11-06 02:53:44.923 310 15696.39 543.59 57129.12 88888.00 2002-11-06 02:53:45.923 310 15696.39 543.35 57129.00 88888.00 2002-11-06 02:53:46.923 310 15696.65 543.47 57128.15 88888.00 2002-11-06 02:53:47.923 310 15695.61 543.84 57128.64 88888.00 2002-11-06 02:53:48.923 310 15695.87 543.59 57128.39 88888.00 2002-11-06 02:53:49.923 310 15696.00 543.59 57128.39 88888.00 2002-11-06 02:53:50.923 310 15696.00 543.72 57128.88 88888.00 2002-11-06 02:53:51.923 310 15695.61 543.22 57127.90 88888.00 2002-11-06 02:53:52.923 310 15695.87 543.22 57128.88 88888.00 2002-11-06 02:53:53.923 310 15696.26 543.59 57128.88 88888.00 2002-11-06 02:53:54.923 310 15695.35 544.21 57128.52 88888.00 2002-11-06 02:53:55.923 310 15695.35 543.59 57128.39 88888.00 2002-11-06 02:53:56.923 310 15696.00 543.35 57127.90 88888.00 2002-11-06 02:53:57.923 310 15695.87 543.22 57128.52 88888.00 2002-11-06 02:53:58.923 310 15695.35 542.98 57128.03 88888.00 2002-11-06 02:53:59.923 310 15696.00 542.85 57128.27 88888.00 2002-11-06 02:54:00.923 310 15695.22 543.22 57128.76 88888.00 2002-11-06 02:54:01.923 310 15695.61 542.98 57128.15 88888.00 2002-11-06 02:54:02.923 310 15695.48 543.22 57129.25 88888.00 2002-11-06 02:54:03.923 310 15695.87 543.10 57128.88 88888.00 2002-11-06 02:54:04.923 310 15695.74 542.98 57128.76 88888.00 2002-11-06 02:54:05.923 310 15696.52 542.98 57128.64 88888.00 2002-11-06 02:54:06.923 310 15695.61 542.98 57129.00 88888.00 2002-11-06 02:54:07.923 310 15695.87 542.98 57129.12 88888.00 2002-11-06 02:54:08.923 310 15696.65 543.10 57128.88 88888.00 2002-11-06 02:54:09.923 310 15695.87 542.73 57128.39 88888.00 2002-11-06 02:54:10.923 310 15695.74 542.60 57128.39 88888.00 2002-11-06 02:54:11.923 310 15696.00 542.85 57129.12 88888.00 2002-11-06 02:54:12.923 310 15696.52 543.59 57128.03 88888.00 2002-11-06 02:54:13.923 310 15696.13 542.73 57128.15 88888.00 2002-11-06 02:54:14.923 310 15695.74 542.48 57128.52 88888.00 2002-11-06 02:54:15.923 310 15696.13 542.85 57127.90 88888.00 2002-11-06 02:54:16.923 310 15695.74 542.11 57128.15 88888.00 2002-11-06 02:54:17.923 310 15696.39 543.10 57128.52 88888.00 2002-11-06 02:54:18.923 310 15696.78 542.23 57128.03 88888.00 2002-11-06 02:54:19.923 310 15696.78 542.48 57128.52 88888.00 2002-11-06 02:54:20.923 310 15696.52 542.48 57128.52 88888.00 2002-11-06 02:54:21.923 310 15696.52 541.98 57128.27 88888.00 2002-11-06 02:54:22.923 310 15696.39 542.11 57128.27 88888.00 2002-11-06 02:54:23.923 310 15696.65 541.86 57128.64 88888.00 2002-11-06 02:54:24.923 310 15697.43 542.85 57128.27 88888.00 2002-11-06 02:54:25.923 310 15696.13 542.11 57128.52 88888.00 2002-11-06 02:54:26.923 310 15696.65 541.98 57128.52 88888.00 2002-11-06 02:54:27.923 310 15696.26 542.60 57128.52 88888.00 2002-11-06 02:54:28.923 310 15697.04 542.60 57127.78 88888.00 2002-11-06 02:54:29.923 310 15697.30 542.48 57128.88 88888.00 2002-11-06 02:54:30.923 310 15696.78 542.48 57128.15 88888.00 2002-11-06 02:54:31.923 310 15697.30 542.60 57128.39 88888.00 2002-11-06 02:54:32.923 310 15697.30 541.74 57128.64 88888.00 2002-11-06 02:54:33.923 310 15697.17 542.60 57128.52 88888.00 2002-11-06 02:54:34.923 310 15697.82 542.73 57128.39 88888.00 2002-11-06 02:54:35.923 310 15698.08 542.11 57128.27 88888.00 2002-11-06 02:54:36.923 310 15697.82 542.23 57127.78 88888.00 2002-11-06 02:54:37.923 310 15697.95 541.74 57128.52 88888.00 2002-11-06 02:54:38.923 310 15698.47 541.36 57128.52 88888.00 2002-11-06 02:54:39.923 310 15697.95 542.11 57128.03 88888.00 2002-11-06 02:54:40.923 310 15698.73 542.36 57128.64 88888.00 2002-11-06 02:54:41.923 310 15697.56 541.98 57128.76 88888.00 2002-11-06 02:54:42.923 310 15698.47 542.11 57128.03 88888.00 2002-11-06 02:54:43.923 310 15698.86 542.36 57128.64 88888.00 2002-11-06 02:54:44.923 310 15698.86 542.11 57128.52 88888.00 2002-11-06 02:54:45.923 310 15698.73 542.36 57128.39 88888.00 2002-11-06 02:54:46.923 310 15698.60 542.11 57128.52 88888.00 2002-11-06 02:54:47.923 310 15698.47 542.23 57128.76 88888.00 2002-11-06 02:54:48.923 310 15698.47 542.48 57127.78 88888.00 2002-11-06 02:54:49.923 310 15698.34 542.36 57128.39 88888.00 2002-11-06 02:54:50.923 310 15698.21 541.74 57128.52 88888.00 2002-11-06 02:54:51.923 310 15698.73 542.73 57128.15 88888.00 2002-11-06 02:54:52.923 310 15698.73 542.11 57128.64 88888.00 2002-11-06 02:54:53.923 310 15698.73 542.36 57129.00 88888.00 2002-11-06 02:54:54.923 310 15698.73 542.98 57128.52 88888.00 2002-11-06 02:54:55.923 310 15699.38 542.23 57128.76 88888.00 2002-11-06 02:54:56.923 310 15698.99 542.73 57128.64 88888.00 2002-11-06 02:54:57.923 310 15699.12 542.73 57128.76 88888.00 2002-11-06 02:54:58.923 310 15699.51 541.49 57128.03 88888.00 2002-11-06 02:54:59.923 310 15699.38 542.48 57128.52 88888.00 2002-11-06 02:55:00.923 310 15699.38 542.48 57129.00 88888.00 2002-11-06 02:55:01.923 310 15699.90 541.86 57129.12 88888.00 2002-11-06 02:55:02.923 310 15699.90 542.85 57129.00 88888.00 2002-11-06 02:55:03.923 310 15699.38 542.60 57129.25 88888.00 2002-11-06 02:55:04.923 310 15699.64 542.11 57129.00 88888.00 2002-11-06 02:55:05.923 310 15700.03 542.23 57128.27 88888.00 2002-11-06 02:55:06.923 310 15699.90 542.23 57128.76 88888.00 2002-11-06 02:55:07.923 310 15700.03 542.36 57128.64 88888.00 2002-11-06 02:55:08.923 310 15699.77 541.61 57128.76 88888.00 2002-11-06 02:55:09.923 310 15700.03 542.48 57129.37 88888.00 2002-11-06 02:55:10.923 310 15700.81 541.49 57129.37 88888.00 2002-11-06 02:55:11.923 310 15700.94 541.98 57129.12 88888.00 2002-11-06 02:55:12.923 310 15700.16 542.11 57129.25 88888.00 2002-11-06 02:55:13.923 310 15700.94 542.36 57128.88 88888.00 2002-11-06 02:55:14.923 310 15700.55 541.86 57128.76 88888.00 2002-11-06 02:55:15.923 310 15700.81 542.11 57129.62 88888.00 2002-11-06 02:55:16.923 310 15701.07 542.11 57128.88 88888.00 2002-11-06 02:55:17.923 310 15700.03 541.49 57129.00 88888.00 2002-11-06 02:55:18.923 310 15700.55 542.23 57129.12 88888.00 2002-11-06 02:55:19.923 310 15701.07 541.86 57129.12 88888.00 2002-11-06 02:55:20.923 310 15700.68 541.74 57129.74 88888.00 2002-11-06 02:55:21.923 310 15700.42 541.61 57129.98 88888.00 2002-11-06 02:55:22.923 310 15701.07 541.24 57129.00 88888.00 2002-11-06 02:55:23.923 310 15700.68 541.98 57129.12 88888.00 2002-11-06 02:55:24.923 310 15700.94 542.11 57128.88 88888.00 2002-11-06 02:55:25.923 310 15701.20 541.74 57129.86 88888.00 2002-11-06 02:55:26.923 310 15700.94 541.49 57129.12 88888.00 2002-11-06 02:55:27.923 310 15701.20 542.11 57130.11 88888.00 2002-11-06 02:55:28.923 310 15701.46 541.74 57129.37 88888.00 2002-11-06 02:55:29.923 310 15700.68 542.11 57129.12 88888.00 2002-11-06 02:55:30.923 310 15700.68 542.11 57129.74 88888.00 2002-11-06 02:55:31.923 310 15700.81 542.23 57129.74 88888.00 2002-11-06 02:55:32.923 310 15701.33 541.86 57129.37 88888.00 2002-11-06 02:55:33.923 310 15700.68 541.24 57129.00 88888.00 2002-11-06 02:55:34.923 310 15701.07 541.86 57129.98 88888.00 2002-11-06 02:55:35.923 310 15701.07 541.74 57129.86 88888.00 2002-11-06 02:55:36.923 310 15701.46 541.86 57129.98 88888.00 2002-11-06 02:55:37.923 310 15701.97 541.86 57129.62 88888.00 2002-11-06 02:55:38.923 310 15701.20 541.74 57129.37 88888.00 2002-11-06 02:55:39.923 310 15701.84 541.61 57129.86 88888.00 2002-11-06 02:55:40.923 310 15701.97 541.24 57130.47 88888.00 2002-11-06 02:55:41.923 310 15701.84 542.11 57129.49 88888.00 2002-11-06 02:55:42.923 310 15701.58 541.24 57129.86 88888.00 2002-11-06 02:55:43.923 310 15701.46 540.99 57130.47 88888.00 2002-11-06 02:55:44.923 310 15701.97 541.86 57129.86 88888.00 2002-11-06 02:55:45.923 310 15701.58 541.36 57129.74 88888.00 2002-11-06 02:55:46.923 310 15701.20 540.87 57130.59 88888.00 2002-11-06 02:55:47.923 310 15702.36 541.61 57130.35 88888.00 2002-11-06 02:55:48.923 310 15701.46 541.86 57129.98 88888.00 2002-11-06 02:55:49.923 310 15702.36 541.98 57129.98 88888.00 2002-11-06 02:55:50.923 310 15701.97 541.12 57129.86 88888.00 2002-11-06 02:55:51.923 310 15701.33 541.36 57129.86 88888.00 2002-11-06 02:55:52.923 310 15701.20 540.99 57130.71 88888.00 2002-11-06 02:55:53.923 310 15702.23 540.99 57129.86 88888.00 2002-11-06 02:55:54.923 310 15702.10 541.12 57130.84 88888.00 2002-11-06 02:55:55.923 310 15701.71 541.98 57130.71 88888.00 2002-11-06 02:55:56.923 310 15702.23 541.74 57130.35 88888.00 2002-11-06 02:55:57.923 310 15702.10 541.24 57129.98 88888.00 2002-11-06 02:55:58.923 310 15701.33 540.99 57130.71 88888.00 2002-11-06 02:55:59.923 310 15702.23 540.99 57129.98 88888.00 2002-11-06 02:56:00.923 310 15701.84 541.49 57129.74 88888.00 2002-11-06 02:56:01.923 310 15702.10 541.24 57130.59 88888.00 2002-11-06 02:56:02.923 310 15700.94 541.24 57130.59 88888.00 2002-11-06 02:56:03.923 310 15701.84 540.87 57129.98 88888.00 2002-11-06 02:56:04.923 310 15701.58 540.87 57130.71 88888.00 2002-11-06 02:56:05.923 310 15702.36 540.99 57130.35 88888.00 2002-11-06 02:56:06.923 310 15701.97 541.36 57131.08 88888.00 2002-11-06 02:56:07.923 310 15702.36 541.24 57130.11 88888.00 2002-11-06 02:56:08.923 310 15701.71 540.62 57130.35 88888.00 2002-11-06 02:56:09.923 310 15702.23 540.87 57130.23 88888.00 2002-11-06 02:56:10.923 310 15702.10 540.75 57130.84 88888.00 2002-11-06 02:56:11.923 310 15702.49 541.24 57130.23 88888.00 2002-11-06 02:56:12.923 310 15702.36 540.99 57130.96 88888.00 2002-11-06 02:56:13.923 310 15702.49 541.12 57130.11 88888.00 2002-11-06 02:56:14.923 310 15702.49 540.25 57129.98 88888.00 2002-11-06 02:56:15.923 310 15701.97 540.62 57130.35 88888.00 2002-11-06 02:56:16.923 310 15701.07 541.12 57130.11 88888.00 2002-11-06 02:56:17.923 310 15702.10 540.62 57131.33 88888.00 2002-11-06 02:56:18.923 310 15701.58 540.75 57130.71 88888.00 2002-11-06 02:56:19.923 310 15702.36 539.75 57130.96 88888.00 2002-11-06 02:56:20.923 310 15701.97 540.87 57130.35 88888.00 2002-11-06 02:56:21.923 310 15701.84 540.50 57130.11 88888.00 2002-11-06 02:56:22.923 310 15702.23 540.62 57130.35 88888.00 2002-11-06 02:56:23.923 310 15702.10 540.50 57130.59 88888.00 2002-11-06 02:56:24.923 310 15701.58 540.50 57130.84 88888.00 2002-11-06 02:56:25.923 310 15702.10 539.88 57130.84 88888.00 2002-11-06 02:56:26.923 310 15702.10 540.99 57130.23 88888.00 2002-11-06 02:56:27.923 310 15701.58 540.13 57130.47 88888.00 2002-11-06 02:56:28.923 310 15702.10 540.00 57130.35 88888.00 2002-11-06 02:56:29.923 310 15702.10 541.12 57130.96 88888.00 2002-11-06 02:56:30.923 310 15701.20 539.88 57130.71 88888.00 2002-11-06 02:56:31.923 310 15700.81 540.50 57130.59 88888.00 2002-11-06 02:56:32.923 310 15702.10 540.37 57130.71 88888.00 2002-11-06 02:56:33.923 310 15701.33 540.37 57130.71 88888.00 2002-11-06 02:56:34.923 310 15701.58 540.00 57130.84 88888.00 2002-11-06 02:56:35.923 310 15702.10 540.62 57130.84 88888.00 2002-11-06 02:56:36.923 310 15700.68 540.25 57130.84 88888.00 2002-11-06 02:56:37.923 310 15701.97 540.13 57130.71 88888.00 2002-11-06 02:56:38.923 310 15701.07 540.37 57130.47 88888.00 2002-11-06 02:56:39.923 310 15701.71 540.50 57130.23 88888.00 2002-11-06 02:56:40.923 310 15700.94 540.37 57130.71 88888.00 2002-11-06 02:56:41.923 310 15700.94 540.87 57130.35 88888.00 2002-11-06 02:56:42.923 310 15701.20 540.37 57130.23 88888.00 2002-11-06 02:56:43.923 310 15701.58 540.00 57130.11 88888.00 2002-11-06 02:56:44.923 310 15701.58 540.37 57130.59 88888.00 2002-11-06 02:56:45.923 310 15701.46 540.00 57130.11 88888.00 2002-11-06 02:56:46.923 310 15700.94 540.25 57130.84 88888.00 2002-11-06 02:56:47.923 310 15700.68 540.75 57130.59 88888.00 2002-11-06 02:56:48.923 310 15701.20 540.62 57130.84 88888.00 2002-11-06 02:56:49.923 310 15701.20 540.50 57130.47 88888.00 2002-11-06 02:56:50.923 310 15701.71 540.13 57130.35 88888.00 2002-11-06 02:56:51.923 310 15701.71 540.99 57130.23 88888.00 2002-11-06 02:56:52.923 310 15700.81 540.50 57130.23 88888.00 2002-11-06 02:56:53.923 310 15702.23 540.37 57130.71 88888.00 2002-11-06 02:56:54.923 310 15701.58 539.88 57131.33 88888.00 2002-11-06 02:56:55.923 310 15701.58 540.13 57130.84 88888.00 2002-11-06 02:56:56.923 310 15701.71 540.62 57130.35 88888.00 2002-11-06 02:56:57.923 310 15701.46 540.62 57130.23 88888.00 2002-11-06 02:56:58.923 310 15701.46 540.50 57130.35 88888.00 2002-11-06 02:56:59.923 310 15702.36 540.25 57130.23 88888.00 2002-11-06 02:57:00.923 310 15701.33 540.50 57129.98 88888.00 2002-11-06 02:57:01.923 310 15702.10 540.13 57131.08 88888.00 2002-11-06 02:57:02.923 310 15702.49 540.87 57130.71 88888.00 2002-11-06 02:57:03.923 310 15701.33 540.75 57130.84 88888.00 2002-11-06 02:57:04.923 310 15701.33 540.99 57130.23 88888.00 2002-11-06 02:57:05.923 310 15702.10 540.99 57130.84 88888.00 2002-11-06 02:57:06.923 310 15701.71 541.24 57129.62 88888.00 2002-11-06 02:57:07.923 310 15702.36 540.75 57130.23 88888.00 2002-11-06 02:57:08.923 310 15702.49 540.37 57130.71 88888.00 2002-11-06 02:57:09.923 310 15701.97 541.12 57131.08 88888.00 2002-11-06 02:57:10.923 310 15702.49 541.12 57130.47 88888.00 2002-11-06 02:57:11.923 310 15702.62 540.87 57130.47 88888.00 2002-11-06 02:57:12.923 310 15702.10 540.99 57130.84 88888.00 2002-11-06 02:57:13.923 310 15701.97 540.37 57130.84 88888.00 2002-11-06 02:57:14.923 310 15702.49 540.75 57130.84 88888.00 2002-11-06 02:57:15.923 310 15701.33 540.62 57129.74 88888.00 2002-11-06 02:57:16.923 310 15702.49 540.00 57130.84 88888.00 2002-11-06 02:57:17.923 310 15702.36 540.37 57130.84 88888.00 2002-11-06 02:57:18.923 310 15702.62 540.50 57130.71 88888.00 2002-11-06 02:57:19.923 310 15702.10 540.37 57131.08 88888.00 2002-11-06 02:57:20.923 310 15702.36 540.37 57130.96 88888.00 2002-11-06 02:57:21.923 310 15702.23 540.75 57131.08 88888.00 2002-11-06 02:57:22.923 310 15702.23 540.99 57130.11 88888.00 2002-11-06 02:57:23.923 310 15702.75 540.62 57130.84 88888.00 2002-11-06 02:57:24.923 310 15701.97 540.62 57130.59 88888.00 2002-11-06 02:57:25.923 310 15702.62 540.87 57130.23 88888.00 2002-11-06 02:57:26.923 310 15701.84 541.24 57130.96 88888.00 2002-11-06 02:57:27.923 310 15702.10 540.99 57130.59 88888.00 2002-11-06 02:57:28.923 310 15701.07 540.75 57130.35 88888.00 2002-11-06 02:57:29.923 310 15702.49 541.24 57130.23 88888.00 2002-11-06 02:57:30.923 310 15702.10 541.36 57130.96 88888.00 2002-11-06 02:57:31.923 310 15701.58 540.25 57130.84 88888.00 2002-11-06 02:57:32.923 310 15702.36 540.75 57130.47 88888.00 2002-11-06 02:57:33.923 310 15702.36 540.50 57130.71 88888.00 2002-11-06 02:57:34.923 310 15701.71 540.37 57130.23 88888.00 2002-11-06 02:57:35.923 310 15702.36 540.62 57130.71 88888.00 2002-11-06 02:57:36.923 310 15701.46 541.12 57130.35 88888.00 2002-11-06 02:57:37.923 310 15702.10 540.87 57129.86 88888.00 2002-11-06 02:57:38.923 310 15702.10 541.12 57130.71 88888.00 2002-11-06 02:57:39.923 310 15702.49 541.24 57131.33 88888.00 2002-11-06 02:57:40.923 310 15701.97 540.50 57130.23 88888.00 2002-11-06 02:57:41.923 310 15702.49 540.62 57130.71 88888.00 2002-11-06 02:57:42.923 310 15702.23 540.62 57130.47 88888.00 2002-11-06 02:57:43.923 310 15702.23 540.99 57130.71 88888.00 2002-11-06 02:57:44.923 310 15702.49 540.75 57130.84 88888.00 2002-11-06 02:57:45.923 310 15702.49 540.50 57130.47 88888.00 2002-11-06 02:57:46.923 310 15701.84 540.50 57130.96 88888.00 2002-11-06 02:57:47.923 310 15702.10 540.62 57130.59 88888.00 2002-11-06 02:57:48.923 310 15702.10 540.75 57130.71 88888.00 2002-11-06 02:57:49.923 310 15701.84 540.87 57130.71 88888.00 2002-11-06 02:57:50.923 310 15701.58 540.50 57130.71 88888.00 2002-11-06 02:57:51.923 310 15701.84 540.87 57129.86 88888.00 2002-11-06 02:57:52.923 310 15702.62 540.50 57130.23 88888.00 2002-11-06 02:57:53.923 310 15702.49 540.37 57130.59 88888.00 2002-11-06 02:57:54.923 310 15702.49 540.87 57130.11 88888.00 2002-11-06 02:57:55.923 310 15702.49 540.75 57130.84 88888.00 2002-11-06 02:57:56.923 310 15701.97 540.37 57130.47 88888.00 2002-11-06 02:57:57.923 310 15702.23 540.62 57130.71 88888.00 2002-11-06 02:57:58.923 310 15702.88 540.62 57130.47 88888.00 2002-11-06 02:57:59.923 310 15701.84 540.62 57130.47 88888.00 2002-11-06 02:58:00.923 310 15701.71 540.25 57130.71 88888.00 2002-11-06 02:58:01.923 310 15702.88 540.62 57130.71 88888.00 2002-11-06 02:58:02.923 310 15702.36 540.37 57130.84 88888.00 2002-11-06 02:58:03.923 310 15702.23 540.50 57130.71 88888.00 2002-11-06 02:58:04.923 310 15702.49 540.75 57130.71 88888.00 2002-11-06 02:58:05.923 310 15703.01 540.25 57131.20 88888.00 2002-11-06 02:58:06.923 310 15702.36 540.37 57130.84 88888.00 2002-11-06 02:58:07.923 310 15702.88 540.13 57130.71 88888.00 2002-11-06 02:58:08.923 310 15702.75 539.63 57130.47 88888.00 2002-11-06 02:58:09.923 310 15703.01 540.37 57131.08 88888.00 2002-11-06 02:58:10.923 310 15702.23 540.87 57130.71 88888.00 2002-11-06 02:58:11.923 310 15703.27 540.13 57130.23 88888.00 2002-11-06 02:58:12.923 310 15702.36 540.37 57130.84 88888.00 2002-11-06 02:58:13.923 310 15702.49 540.25 57130.84 88888.00 2002-11-06 02:58:14.923 310 15702.88 539.88 57130.35 88888.00 2002-11-06 02:58:15.923 310 15702.88 540.37 57130.11 88888.00 2002-11-06 02:58:16.923 310 15702.75 540.13 57130.71 88888.00 2002-11-06 02:58:17.923 310 15702.10 540.13 57130.84 88888.00 2002-11-06 02:58:18.923 310 15702.23 540.13 57130.47 88888.00 2002-11-06 02:58:19.923 310 15701.97 540.00 57130.35 88888.00 2002-11-06 02:58:20.923 310 15703.01 540.37 57130.96 88888.00 2002-11-06 02:58:21.923 310 15703.01 540.50 57130.96 88888.00 2002-11-06 02:58:22.923 310 15702.88 539.51 57130.96 88888.00 2002-11-06 02:58:23.923 310 15702.88 540.25 57131.57 88888.00 2002-11-06 02:58:24.923 310 15702.88 540.37 57130.71 88888.00 2002-11-06 02:58:25.923 310 15702.75 540.62 57130.47 88888.00 2002-11-06 02:58:26.923 310 15702.36 539.51 57130.47 88888.00 2002-11-06 02:58:27.923 310 15703.27 539.38 57131.20 88888.00 2002-11-06 02:58:28.923 310 15703.27 540.13 57130.47 88888.00 2002-11-06 02:58:29.923 310 15702.88 540.25 57129.86 88888.00 2002-11-06 02:58:30.923 310 15703.01 539.88 57130.35 88888.00 2002-11-06 02:58:31.923 310 15703.14 539.75 57129.86 88888.00 2002-11-06 02:58:32.923 310 15702.36 540.25 57130.23 88888.00 2002-11-06 02:58:33.923 310 15703.27 540.00 57130.11 88888.00 2002-11-06 02:58:34.923 310 15702.62 540.00 57131.08 88888.00 2002-11-06 02:58:35.923 310 15702.88 539.63 57130.96 88888.00 2002-11-06 02:58:36.923 310 15702.75 539.88 57130.71 88888.00 2002-11-06 02:58:37.923 310 15702.10 540.13 57130.71 88888.00 2002-11-06 02:58:38.923 310 15703.01 539.75 57130.71 88888.00 2002-11-06 02:58:39.923 310 15702.49 540.13 57130.96 88888.00 2002-11-06 02:58:40.923 310 15702.36 539.88 57130.35 88888.00 2002-11-06 02:58:41.923 310 15702.49 540.25 57130.59 88888.00 2002-11-06 02:58:42.923 310 15701.97 539.88 57130.47 88888.00 2002-11-06 02:58:43.923 310 15702.49 540.25 57130.96 88888.00 2002-11-06 02:58:44.923 310 15702.36 539.63 57130.96 88888.00 2002-11-06 02:58:45.923 310 15702.49 539.38 57130.59 88888.00 2002-11-06 02:58:46.923 310 15702.49 539.75 57130.47 88888.00 2002-11-06 02:58:47.923 310 15702.75 540.13 57130.84 88888.00 2002-11-06 02:58:48.923 310 15702.36 539.63 57130.23 88888.00 2002-11-06 02:58:49.923 310 15702.49 539.75 57130.71 88888.00 2002-11-06 02:58:50.923 310 15703.40 539.38 57130.11 88888.00 2002-11-06 02:58:51.923 310 15702.88 538.89 57130.11 88888.00 2002-11-06 02:58:52.923 310 15703.14 539.88 57130.23 88888.00 2002-11-06 02:58:53.923 310 15702.75 539.14 57130.59 88888.00 2002-11-06 02:58:54.923 310 15702.62 539.14 57130.35 88888.00 2002-11-06 02:58:55.923 310 15703.01 539.14 57130.23 88888.00 2002-11-06 02:58:56.923 310 15703.14 539.38 57130.47 88888.00 2002-11-06 02:58:57.923 310 15703.27 540.00 57130.47 88888.00 2002-11-06 02:58:58.923 310 15702.88 539.26 57130.47 88888.00 2002-11-06 02:58:59.923 310 15702.49 539.14 57130.11 88888.00 2002-11-06 02:59:00.923 310 15702.23 539.26 57130.96 88888.00 2002-11-06 02:59:01.923 310 15703.01 540.37 57130.35 88888.00 2002-11-06 02:59:02.923 310 15703.14 539.38 57129.74 88888.00 2002-11-06 02:59:03.923 310 15702.62 539.75 57130.11 88888.00 2002-11-06 02:59:04.923 310 15702.36 539.26 57130.11 88888.00 2002-11-06 02:59:05.923 310 15703.40 539.51 57130.59 88888.00 2002-11-06 02:59:06.923 310 15702.62 539.38 57130.59 88888.00 2002-11-06 02:59:07.923 310 15702.62 539.75 57130.11 88888.00 2002-11-06 02:59:08.923 310 15703.14 539.38 57130.11 88888.00 2002-11-06 02:59:09.923 310 15703.27 539.38 57130.11 88888.00 2002-11-06 02:59:10.923 310 15703.14 539.38 57129.98 88888.00 2002-11-06 02:59:11.923 310 15703.14 539.75 57130.23 88888.00 2002-11-06 02:59:12.923 310 15703.53 539.75 57130.11 88888.00 2002-11-06 02:59:13.923 310 15702.49 539.51 57130.47 88888.00 2002-11-06 02:59:14.923 310 15702.75 539.38 57130.47 88888.00 2002-11-06 02:59:15.923 310 15703.14 539.14 57129.86 88888.00 2002-11-06 02:59:16.923 310 15702.23 539.63 57130.84 88888.00 2002-11-06 02:59:17.923 310 15702.49 539.63 57130.96 88888.00 2002-11-06 02:59:18.923 310 15702.75 539.75 57130.47 88888.00 2002-11-06 02:59:19.923 310 15702.49 539.01 57130.59 88888.00 2002-11-06 02:59:20.923 310 15703.01 539.51 57130.84 88888.00 2002-11-06 02:59:21.923 310 15702.49 539.14 57130.23 88888.00 2002-11-06 02:59:22.923 310 15702.75 539.38 57129.37 88888.00 2002-11-06 02:59:23.923 310 15702.49 539.88 57130.59 88888.00 2002-11-06 02:59:24.923 310 15702.75 539.51 57129.98 88888.00 2002-11-06 02:59:25.923 310 15703.01 539.88 57130.71 88888.00 2002-11-06 02:59:26.923 310 15702.88 539.63 57129.74 88888.00 2002-11-06 02:59:27.923 310 15702.75 538.89 57129.98 88888.00 2002-11-06 02:59:28.923 310 15702.75 539.75 57129.98 88888.00 2002-11-06 02:59:29.923 310 15703.40 539.14 57130.11 88888.00 2002-11-06 02:59:30.923 310 15702.49 539.88 57130.11 88888.00 2002-11-06 02:59:31.923 310 15702.36 539.75 57130.71 88888.00 2002-11-06 02:59:32.923 310 15702.75 539.38 57130.23 88888.00 2002-11-06 02:59:33.923 310 15703.14 539.63 57130.71 88888.00 2002-11-06 02:59:34.923 310 15702.49 539.38 57130.23 88888.00 2002-11-06 02:59:35.923 310 15703.01 539.51 57129.74 88888.00 2002-11-06 02:59:36.923 310 15702.62 539.14 57130.11 88888.00 2002-11-06 02:59:37.923 310 15702.88 539.38 57129.74 88888.00 2002-11-06 02:59:38.923 310 15701.97 539.88 57130.11 88888.00 2002-11-06 02:59:39.923 310 15702.62 539.14 57130.11 88888.00 2002-11-06 02:59:40.923 310 15703.01 539.88 57129.86 88888.00 2002-11-06 02:59:41.923 310 15702.49 539.51 57129.98 88888.00 2002-11-06 02:59:42.923 310 15702.62 538.89 57130.35 88888.00 2002-11-06 02:59:43.923 310 15702.49 539.38 57129.86 88888.00 2002-11-06 02:59:44.923 310 15702.75 539.38 57130.35 88888.00 2002-11-06 02:59:45.923 310 15701.33 540.37 57129.98 88888.00 2002-11-06 02:59:46.923 310 15702.36 539.38 57129.62 88888.00 2002-11-06 02:59:47.923 310 15702.62 539.51 57129.98 88888.00 2002-11-06 02:59:48.923 310 15702.75 539.26 57130.11 88888.00 2002-11-06 02:59:49.923 310 15703.01 539.88 57130.35 88888.00 2002-11-06 02:59:50.923 310 15702.62 539.63 57130.11 88888.00 2002-11-06 02:59:51.923 310 15702.75 539.14 57129.98 88888.00 2002-11-06 02:59:52.923 310 15702.49 539.26 57129.98 88888.00 2002-11-06 02:59:53.923 310 15703.01 539.63 57129.49 88888.00 2002-11-06 02:59:54.923 310 15702.62 539.38 57130.11 88888.00 2002-11-06 02:59:55.923 310 15702.88 539.63 57130.84 88888.00 2002-11-06 03:00:00.923 310 15703.01 539.38 57130.35 88888.00 2002-11-06 03:00:01.923 310 15703.14 539.51 57129.98 88888.00 2002-11-06 03:00:02.923 310 15702.75 539.38 57130.23 88888.00 2002-11-06 03:00:03.923 310 15702.36 538.89 57130.11 88888.00 2002-11-06 03:00:04.923 310 15702.75 539.63 57130.47 88888.00 2002-11-06 03:00:05.923 310 15702.36 539.38 57130.35 88888.00 2002-11-06 03:00:06.923 310 15702.62 540.13 57130.47 88888.00 2002-11-06 03:00:07.923 310 15702.49 539.63 57130.59 88888.00 2002-11-06 03:00:08.923 310 15702.10 538.89 57129.62 88888.00 2002-11-06 03:00:09.923 310 15701.84 539.38 57129.62 88888.00 2002-11-06 03:00:10.923 310 15701.97 539.51 57129.74 88888.00 2002-11-06 03:00:11.923 310 15702.36 539.38 57129.98 88888.00 2002-11-06 03:00:12.923 310 15702.36 539.51 57130.35 88888.00 2002-11-06 03:00:13.923 310 15702.88 539.26 57130.35 88888.00 2002-11-06 03:00:14.923 310 15701.97 539.38 57130.35 88888.00 2002-11-06 03:00:15.923 310 15702.36 539.14 57130.11 88888.00 2002-11-06 03:00:16.923 310 15701.46 539.63 57129.74 88888.00 2002-11-06 03:00:17.923 310 15701.97 539.51 57130.47 88888.00 2002-11-06 03:00:18.923 310 15701.07 539.75 57129.98 88888.00 2002-11-06 03:00:19.923 310 15701.71 539.26 57129.86 88888.00 2002-11-06 03:00:20.923 310 15702.10 539.63 57130.23 88888.00 2002-11-06 03:00:21.923 310 15701.84 539.26 57129.74 88888.00 2002-11-06 03:00:22.923 310 15701.97 539.51 57130.23 88888.00 2002-11-06 03:00:23.923 310 15701.46 539.26 57129.62 88888.00 2002-11-06 03:00:24.923 310 15702.10 539.14 57130.47 88888.00 2002-11-06 03:00:25.923 310 15702.23 539.01 57130.35 88888.00 2002-11-06 03:00:26.923 310 15702.10 539.38 57130.23 88888.00 2002-11-06 03:00:27.923 310 15701.58 538.27 57130.47 88888.00 2002-11-06 03:00:28.923 310 15701.84 539.14 57129.98 88888.00 2002-11-06 03:00:29.923 310 15702.10 539.26 57130.35 88888.00 2002-11-06 03:00:30.923 310 15702.10 538.27 57130.11 88888.00 2002-11-06 03:00:31.923 310 15701.97 538.64 57130.96 88888.00 2002-11-06 03:00:32.923 310 15702.23 539.01 57130.47 88888.00 2002-11-06 03:00:33.923 310 15702.10 539.38 57130.96 88888.00 2002-11-06 03:00:34.923 310 15701.58 539.14 57130.23 88888.00 2002-11-06 03:00:35.923 310 15702.10 539.26 57130.35 88888.00 2002-11-06 03:00:36.923 310 15701.84 539.51 57129.86 88888.00 2002-11-06 03:00:37.923 310 15701.84 539.63 57129.74 88888.00 2002-11-06 03:00:38.923 310 15702.49 539.63 57130.35 88888.00 2002-11-06 03:00:39.923 310 15701.33 538.76 57130.11 88888.00 2002-11-06 03:00:40.923 310 15701.97 539.14 57130.11 88888.00 2002-11-06 03:00:41.923 310 15701.97 538.89 57130.35 88888.00 2002-11-06 03:00:42.923 310 15701.46 539.38 57129.86 88888.00 2002-11-06 03:00:43.923 310 15701.20 539.63 57130.11 88888.00 2002-11-06 03:00:44.923 310 15701.58 539.51 57130.59 88888.00 2002-11-06 03:00:45.923 310 15701.58 539.75 57130.59 88888.00 2002-11-06 03:00:46.923 310 15701.46 539.38 57130.11 88888.00 2002-11-06 03:00:47.923 310 15701.58 539.63 57130.35 88888.00 2002-11-06 03:00:48.923 310 15701.84 539.01 57130.11 88888.00 2002-11-06 03:00:49.923 310 15701.84 539.01 57130.71 88888.00 2002-11-06 03:00:50.923 310 15701.33 539.51 57130.71 88888.00 2002-11-06 03:00:51.923 310 15702.10 539.26 57130.23 88888.00 2002-11-06 03:00:52.923 310 15701.84 539.26 57130.47 88888.00 2002-11-06 03:00:53.923 310 15701.46 539.75 57130.23 88888.00 2002-11-06 03:00:54.923 310 15702.23 539.75 57130.23 88888.00 2002-11-06 03:00:55.923 310 15701.58 539.26 57130.47 88888.00 2002-11-06 03:00:56.923 310 15701.71 539.14 57130.47 88888.00 2002-11-06 03:00:57.923 310 15701.58 539.14 57130.11 88888.00 2002-11-06 03:00:58.923 310 15701.58 539.75 57130.35 88888.00 2002-11-06 03:00:59.923 310 15701.58 539.63 57130.71 88888.00 2002-11-06 03:01:00.923 310 15701.97 539.14 57129.86 88888.00 2002-11-06 03:01:01.923 310 15701.71 539.75 57130.84 88888.00 2002-11-06 03:01:02.923 310 15701.97 538.64 57130.96 88888.00 2002-11-06 03:01:03.923 310 15701.71 539.51 57130.84 88888.00 2002-11-06 03:01:04.923 310 15701.97 539.01 57130.23 88888.00 2002-11-06 03:01:05.923 310 15701.71 539.51 57130.71 88888.00 2002-11-06 03:01:06.923 310 15701.58 539.01 57130.59 88888.00 2002-11-06 03:01:07.923 310 15701.46 538.89 57130.35 88888.00 2002-11-06 03:01:08.923 310 15701.46 538.64 57130.11 88888.00 2002-11-06 03:01:09.923 310 15701.46 539.51 57130.59 88888.00 2002-11-06 03:01:10.923 310 15701.71 538.89 57129.49 88888.00 2002-11-06 03:01:11.923 310 15701.07 538.89 57130.47 88888.00 2002-11-06 03:01:12.923 310 15701.07 539.38 57130.84 88888.00 2002-11-06 03:01:13.923 310 15701.20 539.01 57129.98 88888.00 2002-11-06 03:01:14.923 310 15700.94 539.14 57130.47 88888.00 2002-11-06 03:01:15.923 310 15701.71 539.38 57130.47 88888.00 2002-11-06 03:01:16.923 310 15701.20 538.89 57130.47 88888.00 2002-11-06 03:01:17.923 310 15700.55 539.01 57129.98 88888.00 2002-11-06 03:01:18.923 310 15701.71 539.26 57130.71 88888.00 2002-11-06 03:01:19.923 310 15700.81 539.14 57129.74 88888.00 2002-11-06 03:01:20.923 310 15701.33 539.75 57130.96 88888.00 2002-11-06 03:01:21.923 310 15701.58 539.14 57130.71 88888.00 2002-11-06 03:01:22.923 310 15700.68 538.76 57130.35 88888.00 2002-11-06 03:01:23.923 310 15701.46 538.76 57130.35 88888.00 2002-11-06 03:01:24.923 310 15701.20 538.64 57130.71 88888.00 2002-11-06 03:01:25.923 310 15701.20 539.01 57130.23 88888.00 2002-11-06 03:01:26.923 310 15701.46 538.39 57130.35 88888.00 2002-11-06 03:01:27.923 310 15700.55 539.14 57130.59 88888.00 2002-11-06 03:01:28.923 310 15701.07 538.64 57129.86 88888.00 2002-11-06 03:01:29.923 310 15700.81 539.01 57130.59 88888.00 2002-11-06 03:01:30.923 310 15700.68 538.64 57130.71 88888.00 2002-11-06 03:01:31.923 310 15700.94 539.01 57130.47 88888.00 2002-11-06 03:01:32.923 310 15700.42 538.89 57130.47 88888.00 2002-11-06 03:01:33.923 310 15700.68 539.01 57131.08 88888.00 2002-11-06 03:01:34.923 310 15700.42 538.76 57130.84 88888.00 2002-11-06 03:01:35.923 310 15700.42 538.76 57130.59 88888.00 2002-11-06 03:01:36.923 310 15700.68 538.27 57130.47 88888.00 2002-11-06 03:01:37.923 310 15700.42 539.14 57130.47 88888.00 2002-11-06 03:01:38.923 310 15700.94 538.64 57130.47 88888.00 2002-11-06 03:01:39.923 310 15700.55 538.89 57130.71 88888.00 2002-11-06 03:01:40.923 310 15700.29 539.14 57130.35 88888.00 2002-11-06 03:01:41.923 310 15700.29 538.52 57129.98 88888.00 2002-11-06 03:01:42.923 310 15700.42 539.14 57130.84 88888.00 2002-11-06 03:01:43.923 310 15701.20 539.51 57130.59 88888.00 2002-11-06 03:01:44.923 310 15700.42 539.01 57130.59 88888.00 2002-11-06 03:01:45.923 310 15700.55 539.01 57130.71 88888.00 2002-11-06 03:01:46.923 310 15701.20 539.26 57130.35 88888.00 2002-11-06 03:01:47.923 310 15700.42 538.52 57131.08 88888.00 2002-11-06 03:01:48.923 310 15700.42 538.89 57130.59 88888.00 2002-11-06 03:01:49.923 310 15700.55 538.14 57130.35 88888.00 2002-11-06 03:01:50.923 310 15700.55 538.76 57129.86 88888.00 2002-11-06 03:01:51.923 310 15700.81 539.01 57129.98 88888.00 2002-11-06 03:01:52.923 310 15701.20 538.64 57130.47 88888.00 2002-11-06 03:01:53.923 310 15701.33 539.14 57131.20 88888.00 2002-11-06 03:01:54.923 310 15700.94 538.52 57130.59 88888.00 2002-11-06 03:01:55.923 310 15700.16 538.27 57130.59 88888.00 2002-11-06 03:01:56.923 310 15700.94 539.01 57130.59 88888.00 2002-11-06 03:01:57.923 310 15700.29 538.27 57130.96 88888.00 2002-11-06 03:01:58.923 310 15701.20 539.01 57131.33 88888.00 2002-11-06 03:01:59.923 310 15700.29 538.89 57130.47 88888.00 2002-11-06 03:02:00.923 310 15700.55 538.64 57130.96 88888.00 2002-11-06 03:02:01.923 310 15700.16 538.89 57131.33 88888.00 2002-11-06 03:02:02.923 310 15700.94 538.52 57131.20 88888.00 2002-11-06 03:02:03.923 310 15700.29 538.76 57131.08 88888.00 2002-11-06 03:02:04.923 310 15700.29 538.52 57130.59 88888.00 2002-11-06 03:02:05.923 310 15700.55 539.14 57130.71 88888.00 2002-11-06 03:02:06.923 310 15701.07 538.64 57130.35 88888.00 2002-11-06 03:02:07.923 310 15701.07 538.39 57129.86 88888.00 2002-11-06 03:02:08.923 310 15701.07 539.14 57131.08 88888.00 2002-11-06 03:02:09.923 310 15700.16 538.64 57130.84 88888.00 2002-11-06 03:02:10.923 310 15700.55 538.64 57130.71 88888.00 2002-11-06 03:02:11.923 310 15700.29 537.90 57130.47 88888.00 2002-11-06 03:02:12.923 310 15701.07 538.39 57130.59 88888.00 2002-11-06 03:02:13.923 310 15699.77 538.64 57130.59 88888.00 2002-11-06 03:02:14.923 310 15700.29 538.64 57130.35 88888.00 2002-11-06 03:02:15.923 310 15700.16 538.14 57131.33 88888.00 2002-11-06 03:02:16.923 310 15700.68 539.01 57130.96 88888.00 2002-11-06 03:02:17.923 310 15701.07 539.14 57131.20 88888.00 2002-11-06 03:02:18.923 310 15700.42 538.39 57130.84 88888.00 2002-11-06 03:02:19.923 310 15700.42 538.27 57130.35 88888.00 2002-11-06 03:02:20.923 310 15700.55 538.89 57131.33 88888.00 2002-11-06 03:02:21.923 310 15701.20 539.01 57130.71 88888.00 2002-11-06 03:02:22.923 310 15700.42 538.76 57130.84 88888.00 2002-11-06 03:02:23.923 310 15700.42 538.27 57131.08 88888.00 2002-11-06 03:02:24.923 310 15700.42 538.89 57130.71 88888.00 2002-11-06 03:02:25.923 310 15700.68 538.64 57130.71 88888.00 2002-11-06 03:02:26.923 310 15700.55 538.64 57130.84 88888.00 2002-11-06 03:02:27.923 310 15699.90 539.14 57131.20 88888.00 2002-11-06 03:02:28.923 310 15700.42 538.39 57130.23 88888.00 2002-11-06 03:02:29.923 310 15700.29 538.76 57130.71 88888.00 2002-11-06 03:02:30.923 310 15700.94 538.76 57130.59 88888.00 2002-11-06 03:02:31.923 310 15699.90 538.89 57130.84 88888.00 2002-11-06 03:02:32.923 310 15700.29 538.27 57131.08 88888.00 2002-11-06 03:02:33.923 310 15700.16 537.77 57130.84 88888.00 2002-11-06 03:02:34.923 310 15700.55 538.52 57130.71 88888.00 2002-11-06 03:02:35.923 310 15699.77 538.64 57131.45 88888.00 2002-11-06 03:02:36.923 310 15700.81 538.39 57131.20 88888.00 2002-11-06 03:02:37.923 310 15700.16 538.27 57130.96 88888.00 2002-11-06 03:02:38.923 310 15700.81 538.76 57131.08 88888.00 2002-11-06 03:02:39.923 310 15699.90 538.02 57131.20 88888.00 2002-11-06 03:02:40.923 310 15700.16 538.76 57130.84 88888.00 2002-11-06 03:02:41.923 310 15700.55 538.52 57131.33 88888.00 2002-11-06 03:02:42.923 310 15699.77 538.27 57130.96 88888.00 2002-11-06 03:02:43.923 310 15700.42 538.52 57131.33 88888.00 2002-11-06 03:02:44.923 310 15700.16 538.64 57131.20 88888.00 2002-11-06 03:02:45.923 310 15700.55 538.02 57131.08 88888.00 2002-11-06 03:02:46.923 310 15700.81 538.64 57131.08 88888.00 2002-11-06 03:02:47.923 310 15700.42 538.39 57131.45 88888.00 2002-11-06 03:02:48.923 310 15700.42 538.39 57130.84 88888.00 2002-11-06 03:02:49.923 310 15699.12 538.27 57131.08 88888.00 2002-11-06 03:02:50.923 310 15699.77 538.14 57131.20 88888.00 2002-11-06 03:02:51.923 310 15700.03 538.27 57131.70 88888.00 2002-11-06 03:02:52.923 310 15699.38 537.90 57131.70 88888.00 2002-11-06 03:02:53.923 310 15700.16 538.64 57131.08 88888.00 2002-11-06 03:02:54.923 310 15699.51 538.64 57131.08 88888.00 2002-11-06 03:02:55.923 310 15699.51 538.76 57131.33 88888.00 2002-11-06 03:02:56.923 310 15699.38 538.39 57131.20 88888.00 2002-11-06 03:02:57.923 310 15699.64 538.89 57130.71 88888.00 2002-11-06 03:02:58.923 310 15699.64 538.76 57131.82 88888.00 2002-11-06 03:02:59.923 310 15699.64 538.39 57130.71 88888.00 2002-11-06 03:03:00.923 310 15700.03 538.27 57131.70 88888.00 2002-11-06 03:03:01.923 310 15700.16 538.76 57130.96 88888.00 2002-11-06 03:03:02.923 310 15699.90 538.14 57130.96 88888.00 2002-11-06 03:03:03.923 310 15699.64 538.14 57130.96 88888.00 2002-11-06 03:03:04.923 310 15699.25 538.14 57131.33 88888.00 2002-11-06 03:03:05.923 310 15699.90 538.64 57131.08 88888.00 2002-11-06 03:03:06.923 310 15699.64 538.39 57131.08 88888.00 2002-11-06 03:03:07.923 310 15699.77 538.39 57131.20 88888.00 2002-11-06 03:03:08.923 310 15699.90 538.39 57130.84 88888.00 2002-11-06 03:03:09.923 310 15699.64 538.02 57131.45 88888.00 2002-11-06 03:03:10.923 310 15699.38 538.27 57130.71 88888.00 2002-11-06 03:03:11.923 310 15699.25 538.14 57131.45 88888.00 2002-11-06 03:03:12.923 310 15700.29 537.65 57131.08 88888.00 2002-11-06 03:03:13.923 310 15700.42 537.65 57131.45 88888.00 2002-11-06 03:03:14.923 310 15699.90 538.14 57131.33 88888.00 2002-11-06 03:03:15.923 310 15699.38 538.02 57131.33 88888.00 2002-11-06 03:03:16.923 310 15699.77 538.02 57131.20 88888.00 2002-11-06 03:03:17.923 310 15699.64 537.53 57130.84 88888.00 2002-11-06 03:03:18.923 310 15700.03 538.27 57131.33 88888.00 2002-11-06 03:03:19.923 310 15699.90 538.39 57131.57 88888.00 2002-11-06 03:03:20.923 310 15699.38 537.15 57130.96 88888.00 2002-11-06 03:03:21.923 310 15699.77 538.27 57131.08 88888.00 2002-11-06 03:03:22.923 310 15699.51 538.27 57130.47 88888.00 2002-11-06 03:03:23.923 310 15699.64 537.65 57131.08 88888.00 2002-11-06 03:03:24.923 310 15699.77 537.65 57130.47 88888.00 2002-11-06 03:03:25.923 310 15699.90 538.52 57131.82 88888.00 2002-11-06 03:03:26.923 310 15699.90 538.02 57131.70 88888.00 2002-11-06 03:03:27.923 310 15699.77 537.77 57130.71 88888.00 2002-11-06 03:03:28.923 310 15698.60 537.77 57131.57 88888.00 2002-11-06 03:03:29.923 310 15699.51 537.53 57131.70 88888.00 2002-11-06 03:03:30.923 310 15699.12 538.39 57130.96 88888.00 2002-11-06 03:03:31.923 310 15700.03 538.39 57131.08 88888.00 2002-11-06 03:03:32.923 310 15699.64 538.27 57131.45 88888.00 2002-11-06 03:03:33.923 310 15700.29 537.65 57131.08 88888.00 2002-11-06 03:03:34.923 310 15698.86 538.14 57131.08 88888.00 2002-11-06 03:03:35.923 310 15698.99 538.64 57131.20 88888.00 2002-11-06 03:03:36.923 310 15698.34 537.65 57130.84 88888.00 2002-11-06 03:03:37.923 310 15699.12 537.53 57131.20 88888.00 2002-11-06 03:03:38.923 310 15699.38 537.77 57130.84 88888.00 2002-11-06 03:03:39.923 310 15699.25 537.90 57131.45 88888.00 2002-11-06 03:03:40.923 310 15699.38 537.40 57131.33 88888.00 2002-11-06 03:03:41.923 310 15699.51 537.90 57131.45 88888.00 2002-11-06 03:03:42.923 310 15699.12 538.14 57131.57 88888.00 2002-11-06 03:03:43.923 310 15698.60 538.39 57131.45 88888.00 2002-11-06 03:03:44.923 310 15699.12 537.90 57131.20 88888.00 2002-11-06 03:03:45.923 310 15699.25 538.89 57131.33 88888.00 2002-11-06 03:03:46.923 310 15699.25 538.39 57131.57 88888.00 2002-11-06 03:03:47.923 310 15698.99 537.90 57131.08 88888.00 2002-11-06 03:03:48.923 310 15698.60 538.64 57131.45 88888.00 2002-11-06 03:03:49.923 310 15698.86 538.27 57131.45 88888.00 2002-11-06 03:03:50.923 310 15698.34 538.02 57131.20 88888.00 2002-11-06 03:03:51.923 310 15698.73 538.52 57131.57 88888.00 2002-11-06 03:03:52.923 310 15698.73 538.27 57131.57 88888.00 2002-11-06 03:03:53.923 310 15697.82 537.90 57131.70 88888.00 2002-11-06 03:03:54.923 310 15698.47 538.39 57131.57 88888.00 2002-11-06 03:03:55.923 310 15697.82 538.27 57131.82 88888.00 2002-11-06 03:03:56.923 310 15698.73 538.14 57131.33 88888.00 2002-11-06 03:03:57.923 310 15697.69 538.76 57131.57 88888.00 2002-11-06 03:03:58.923 310 15698.99 538.76 57131.20 88888.00 2002-11-06 03:03:59.923 310 15698.73 537.65 57131.33 88888.00 2002-11-06 03:04:00.923 310 15698.99 538.02 57131.45 88888.00 2002-11-06 03:04:01.923 310 15698.60 538.27 57131.45 88888.00 2002-11-06 03:04:02.923 310 15699.12 537.40 57131.70 88888.00 2002-11-06 03:04:03.923 310 15698.34 537.77 57131.82 88888.00 2002-11-06 03:04:04.923 310 15699.38 538.14 57131.57 88888.00 2002-11-06 03:04:05.923 310 15698.86 537.65 57131.70 88888.00 2002-11-06 03:04:06.923 310 15699.38 538.27 57131.33 88888.00 2002-11-06 03:04:07.923 310 15698.21 538.64 57131.45 88888.00 2002-11-06 03:04:08.923 310 15699.38 538.64 57132.06 88888.00 2002-11-06 03:04:09.923 310 15698.34 538.14 57132.06 88888.00 2002-11-06 03:04:10.923 310 15698.47 538.14 57131.33 88888.00 2002-11-06 03:04:11.923 310 15698.73 538.02 57132.06 88888.00 2002-11-06 03:04:12.923 310 15699.12 538.02 57131.82 88888.00 2002-11-06 03:04:13.923 310 15698.34 538.27 57131.70 88888.00 2002-11-06 03:04:14.923 310 15698.60 538.02 57131.94 88888.00 2002-11-06 03:04:15.923 310 15698.73 537.77 57131.94 88888.00 2002-11-06 03:04:16.923 310 15699.12 537.28 57131.45 88888.00 2002-11-06 03:04:17.923 310 15698.60 537.90 57131.57 88888.00 2002-11-06 03:04:18.923 310 15698.86 538.89 57130.96 88888.00 2002-11-06 03:04:19.923 310 15699.12 538.64 57131.70 88888.00 2002-11-06 03:04:20.923 310 15698.60 537.90 57131.45 88888.00 2002-11-06 03:04:21.923 310 15698.99 538.27 57131.57 88888.00 2002-11-06 03:04:22.923 310 15698.60 538.14 57131.82 88888.00 2002-11-06 03:04:23.923 310 15698.47 538.14 57131.57 88888.00 2002-11-06 03:04:24.923 310 15698.86 537.65 57131.94 88888.00 2002-11-06 03:04:25.923 310 15698.73 538.64 57131.45 88888.00 2002-11-06 03:04:26.923 310 15698.34 537.53 57132.43 88888.00 2002-11-06 03:04:27.923 310 15698.60 538.39 57132.06 88888.00 2002-11-06 03:04:28.923 310 15697.69 537.90 57132.18 88888.00 2002-11-06 03:04:29.923 310 15698.34 538.02 57132.18 88888.00 2002-11-06 03:04:30.923 310 15698.21 538.52 57131.08 88888.00 2002-11-06 03:04:31.923 310 15698.34 538.02 57131.08 88888.00 2002-11-06 03:04:32.923 310 15698.47 538.02 57131.57 88888.00 2002-11-06 03:04:33.923 310 15698.73 537.77 57131.45 88888.00 2002-11-06 03:04:34.923 310 15698.47 537.40 57131.70 88888.00 2002-11-06 03:04:35.923 310 15698.21 537.53 57131.33 88888.00 2002-11-06 03:04:36.923 310 15698.34 538.02 57131.45 88888.00 2002-11-06 03:04:37.923 310 15698.60 537.65 57131.57 88888.00 2002-11-06 03:04:38.923 310 15698.08 537.65 57131.70 88888.00 2002-11-06 03:04:39.923 310 15697.82 538.39 57131.82 88888.00 2002-11-06 03:04:40.923 310 15697.56 537.90 57131.70 88888.00 2002-11-06 03:04:41.923 310 15698.34 537.28 57131.57 88888.00 2002-11-06 03:04:42.923 310 15698.47 537.28 57131.82 88888.00 2002-11-06 03:04:43.923 310 15697.30 537.65 57131.08 88888.00 2002-11-06 03:04:44.923 310 15698.08 537.65 57131.70 88888.00 2002-11-06 03:04:45.923 310 15698.21 537.77 57131.82 88888.00 2002-11-06 03:04:46.923 310 15697.56 537.40 57131.57 88888.00 2002-11-06 03:04:47.923 310 15698.08 537.15 57131.70 88888.00 2002-11-06 03:04:48.923 310 15697.56 537.40 57132.30 88888.00 2002-11-06 03:04:49.923 310 15697.69 537.15 57132.18 88888.00 2002-11-06 03:04:50.923 310 15697.69 538.02 57131.57 88888.00 2002-11-06 03:04:51.923 310 15697.82 537.90 57132.18 88888.00 2002-11-06 03:04:52.923 310 15697.43 537.90 57132.43 88888.00 2002-11-06 03:04:53.923 310 15697.69 537.65 57131.33 88888.00 2002-11-06 03:04:54.923 310 15697.43 537.40 57131.82 88888.00 2002-11-06 03:04:55.923 310 15697.82 537.40 57131.45 88888.00 2002-11-06 03:04:56.923 310 15697.69 537.77 57131.20 88888.00 2002-11-06 03:04:57.923 310 15697.69 537.65 57131.94 88888.00 2002-11-06 03:04:58.923 310 15697.43 536.53 57131.82 88888.00 2002-11-06 03:04:59.923 310 15697.82 537.28 57131.94 88888.00 2002-11-06 03:05:00.923 310 15697.69 536.91 57131.94 88888.00 2002-11-06 03:05:01.923 310 15697.56 537.15 57131.94 88888.00 2002-11-06 03:05:02.923 310 15697.43 537.40 57131.82 88888.00 2002-11-06 03:05:03.923 310 15697.95 537.65 57131.70 88888.00 2002-11-06 03:05:04.923 310 15697.30 536.78 57131.20 88888.00 2002-11-06 03:05:05.923 310 15697.30 537.77 57131.82 88888.00 2002-11-06 03:05:06.923 310 15696.91 537.90 57132.43 88888.00 2002-11-06 03:05:07.923 310 15697.56 537.15 57131.70 88888.00 2002-11-06 03:05:08.923 310 15697.82 538.14 57132.30 88888.00 2002-11-06 03:05:09.923 310 15697.69 537.03 57131.45 88888.00 2002-11-06 03:05:10.923 310 15697.69 537.40 57131.82 88888.00 2002-11-06 03:05:11.923 310 15697.04 537.65 57132.18 88888.00 2002-11-06 03:05:12.923 310 15697.69 537.77 57131.33 88888.00 2002-11-06 03:05:13.923 310 15697.43 537.53 57131.82 88888.00 2002-11-06 03:05:14.923 310 15697.04 538.02 57131.94 88888.00 2002-11-06 03:05:15.923 310 15697.56 537.65 57131.33 88888.00 2002-11-06 03:05:16.923 310 15697.04 538.14 57131.20 88888.00 2002-11-06 03:05:17.923 310 15696.52 537.28 57131.82 88888.00 2002-11-06 03:05:18.923 310 15697.17 537.90 57131.45 88888.00 2002-11-06 03:05:19.923 310 15697.30 537.77 57131.70 88888.00 2002-11-06 03:05:20.923 310 15697.30 537.40 57131.70 88888.00 2002-11-06 03:05:21.923 310 15696.91 536.78 57131.70 88888.00 2002-11-06 03:05:22.923 310 15697.43 537.15 57131.08 88888.00 2002-11-06 03:05:23.923 310 15696.91 537.15 57132.18 88888.00 2002-11-06 03:05:24.923 310 15696.91 536.53 57131.94 88888.00 2002-11-06 03:05:25.923 310 15696.78 537.65 57131.70 88888.00 2002-11-06 03:05:26.923 310 15696.65 537.40 57131.82 88888.00 2002-11-06 03:05:27.923 310 15696.39 537.28 57131.82 88888.00 2002-11-06 03:05:28.923 310 15697.17 537.65 57132.06 88888.00 2002-11-06 03:05:29.923 310 15696.39 536.53 57131.94 88888.00 2002-11-06 03:05:30.923 310 15696.39 537.40 57131.82 88888.00 2002-11-06 03:05:31.923 310 15696.78 537.40 57132.30 88888.00 2002-11-06 03:05:32.923 310 15696.91 537.15 57132.18 88888.00 2002-11-06 03:05:33.923 310 15696.65 537.28 57131.45 88888.00 2002-11-06 03:05:34.923 310 15696.00 537.03 57131.45 88888.00 2002-11-06 03:05:35.923 310 15696.78 537.65 57131.82 88888.00 2002-11-06 03:05:36.923 310 15697.30 537.40 57132.55 88888.00 2002-11-06 03:05:37.923 310 15696.78 537.03 57131.94 88888.00 2002-11-06 03:05:38.923 310 15696.91 537.15 57131.82 88888.00 2002-11-06 03:05:39.923 310 15697.04 537.15 57131.70 88888.00 2002-11-06 03:05:40.923 310 15696.65 536.04 57131.70 88888.00 2002-11-06 03:05:41.923 310 15697.04 537.15 57131.82 88888.00 2002-11-06 03:05:42.923 310 15696.91 537.77 57131.33 88888.00 2002-11-06 03:05:43.923 310 15696.78 537.03 57132.06 88888.00 2002-11-06 03:05:44.923 310 15696.65 537.28 57131.33 88888.00 2002-11-06 03:05:45.923 310 15696.52 537.40 57131.57 88888.00 2002-11-06 03:05:46.923 310 15696.13 537.77 57131.57 88888.00 2002-11-06 03:05:47.923 310 15696.26 537.53 57131.57 88888.00 2002-11-06 03:05:48.923 310 15697.56 537.15 57132.43 88888.00 2002-11-06 03:05:49.923 310 15696.78 537.90 57132.06 88888.00 2002-11-06 03:05:50.923 310 15696.78 537.03 57132.06 88888.00 2002-11-06 03:05:51.923 310 15696.78 537.40 57131.70 88888.00 2002-11-06 03:05:52.923 310 15695.87 537.53 57131.94 88888.00 2002-11-06 03:05:53.923 310 15696.13 536.91 57131.82 88888.00 2002-11-06 03:05:54.923 310 15695.87 537.40 57132.18 88888.00 2002-11-06 03:05:55.923 310 15696.26 537.15 57132.18 88888.00 2002-11-06 03:05:56.923 310 15696.00 537.77 57132.55 88888.00 2002-11-06 03:05:57.923 310 15696.00 536.78 57132.18 88888.00 2002-11-06 03:05:58.923 310 15695.61 536.78 57132.06 88888.00 2002-11-06 03:05:59.923 310 15695.35 536.66 57132.06 88888.00 2002-11-06 03:06:00.923 310 15695.87 537.28 57131.70 88888.00 2002-11-06 03:06:01.923 310 15695.48 537.03 57131.82 88888.00 2002-11-06 03:06:02.923 310 15696.52 536.91 57131.70 88888.00 2002-11-06 03:06:03.923 310 15695.35 536.53 57131.45 88888.00 2002-11-06 03:06:04.923 310 15696.52 537.03 57132.18 88888.00 2002-11-06 03:06:05.923 310 15696.26 536.66 57131.94 88888.00 2002-11-06 03:06:06.923 310 15696.00 537.03 57131.82 88888.00 2002-11-06 03:06:07.923 310 15695.87 536.91 57132.18 88888.00 2002-11-06 03:06:08.923 310 15695.87 536.78 57131.45 88888.00 2002-11-06 03:06:09.923 310 15696.26 537.15 57131.45 88888.00 2002-11-06 03:06:10.923 310 15695.74 537.15 57131.94 88888.00 2002-11-06 03:06:11.923 310 15695.87 537.15 57131.94 88888.00 2002-11-06 03:06:12.923 310 15695.61 537.15 57131.94 88888.00 2002-11-06 03:06:13.923 310 15695.48 536.66 57131.45 88888.00 2002-11-06 03:06:14.923 310 15695.48 537.28 57132.06 88888.00 2002-11-06 03:06:15.923 310 15695.09 537.40 57132.30 88888.00 2002-11-06 03:06:16.923 310 15696.26 536.78 57132.43 88888.00 2002-11-06 03:06:17.923 310 15695.74 536.66 57131.70 88888.00 2002-11-06 03:06:18.923 310 15695.35 537.03 57131.57 88888.00 2002-11-06 03:06:19.923 310 15694.83 537.40 57131.94 88888.00 2002-11-06 03:06:20.923 310 15694.70 536.78 57132.18 88888.00 2002-11-06 03:06:21.923 310 15695.48 537.03 57131.70 88888.00 2002-11-06 03:06:22.923 310 15695.35 536.53 57131.70 88888.00 2002-11-06 03:06:23.923 310 15695.22 536.78 57132.18 88888.00 2002-11-06 03:06:24.923 310 15694.96 536.78 57132.18 88888.00 2002-11-06 03:06:25.923 310 15694.96 537.53 57131.70 88888.00 2002-11-06 03:06:26.923 310 15695.22 536.66 57132.79 88888.00 2002-11-06 03:06:27.923 310 15695.61 537.77 57132.67 88888.00 2002-11-06 03:06:28.923 310 15695.35 536.91 57132.06 88888.00 2002-11-06 03:06:29.923 310 15695.35 537.03 57132.30 88888.00 2002-11-06 03:06:30.923 310 15694.83 536.91 57132.18 88888.00 2002-11-06 03:06:31.923 310 15694.31 537.28 57131.70 88888.00 2002-11-06 03:06:32.923 310 15694.70 537.40 57131.70 88888.00 2002-11-06 03:06:33.923 310 15695.22 537.03 57132.18 88888.00 2002-11-06 03:06:34.923 310 15695.09 537.15 57132.06 88888.00 2002-11-06 03:06:35.923 310 15694.57 537.28 57131.94 88888.00 2002-11-06 03:06:36.923 310 15694.31 537.28 57132.55 88888.00 2002-11-06 03:06:37.923 310 15694.96 537.28 57132.55 88888.00 2002-11-06 03:06:38.923 310 15694.57 536.41 57132.30 88888.00 2002-11-06 03:06:39.923 310 15695.09 538.14 57132.67 88888.00 2002-11-06 03:06:40.923 310 15695.22 537.53 57132.06 88888.00 2002-11-06 03:06:41.923 310 15694.57 537.15 57131.70 88888.00 2002-11-06 03:06:42.923 310 15695.35 537.40 57132.30 88888.00 2002-11-06 03:06:43.923 310 15693.92 537.40 57132.55 88888.00 2002-11-06 03:06:44.923 310 15694.57 537.15 57132.18 88888.00 2002-11-06 03:06:45.923 310 15694.57 537.03 57131.45 88888.00 2002-11-06 03:06:46.923 310 15694.57 537.65 57131.94 88888.00 2002-11-06 03:06:47.923 310 15694.05 537.15 57131.82 88888.00 2002-11-06 03:06:48.923 310 15694.18 536.91 57132.55 88888.00 2002-11-06 03:06:49.923 310 15694.31 537.77 57132.06 88888.00 2002-11-06 03:06:50.923 310 15694.31 537.40 57131.70 88888.00 2002-11-06 03:06:51.923 310 15694.31 537.28 57131.57 88888.00 2002-11-06 03:06:52.923 310 15693.79 536.66 57132.06 88888.00 2002-11-06 03:06:53.923 310 15693.66 537.15 57132.43 88888.00 2002-11-06 03:06:54.923 310 15694.57 537.53 57132.43 88888.00 2002-11-06 03:06:55.923 310 15693.66 537.28 57132.18 88888.00 2002-11-06 03:06:56.923 310 15694.83 536.66 57132.30 88888.00 2002-11-06 03:06:57.923 310 15694.31 537.03 57132.06 88888.00 2002-11-06 03:06:58.923 310 15693.66 536.41 57132.06 88888.00 2002-11-06 03:06:59.923 310 15693.92 537.28 57132.79 88888.00 2002-11-06 03:07:00.923 310 15694.44 536.91 57132.43 88888.00 2002-11-06 03:07:01.923 310 15694.18 536.91 57132.30 88888.00 2002-11-06 03:07:02.923 310 15693.92 537.65 57132.55 88888.00 2002-11-06 03:07:03.923 310 15694.44 536.91 57131.57 88888.00 2002-11-06 03:07:04.923 310 15693.92 537.28 57131.82 88888.00 2002-11-06 03:07:05.923 310 15694.31 536.91 57132.30 88888.00 2002-11-06 03:07:06.923 310 15694.44 537.28 57132.30 88888.00 2002-11-06 03:07:07.923 310 15693.53 537.40 57132.43 88888.00 2002-11-06 03:07:08.923 310 15694.44 536.91 57132.30 88888.00 2002-11-06 03:07:09.923 310 15694.05 537.40 57132.43 88888.00 2002-11-06 03:07:10.923 310 15693.92 537.15 57132.30 88888.00 2002-11-06 03:07:11.923 310 15694.44 537.28 57131.82 88888.00 2002-11-06 03:07:12.923 310 15694.57 537.03 57131.94 88888.00 2002-11-06 03:07:13.923 310 15694.18 537.15 57132.06 88888.00 2002-11-06 03:07:14.923 310 15694.18 537.28 57131.94 88888.00 2002-11-06 03:07:15.923 310 15694.18 537.03 57131.94 88888.00 2002-11-06 03:07:16.923 310 15693.53 537.03 57131.70 88888.00 2002-11-06 03:07:17.923 310 15693.40 537.28 57132.55 88888.00 2002-11-06 03:07:18.923 310 15693.53 537.15 57132.67 88888.00 2002-11-06 03:07:19.923 310 15693.92 537.28 57131.94 88888.00 2002-11-06 03:07:20.923 310 15693.66 537.15 57132.30 88888.00 2002-11-06 03:07:21.923 310 15694.31 537.28 57132.43 88888.00 2002-11-06 03:07:22.923 310 15693.92 537.15 57132.18 88888.00 2002-11-06 03:07:23.923 310 15693.79 537.28 57132.55 88888.00 2002-11-06 03:07:24.923 310 15693.79 537.03 57132.18 88888.00 2002-11-06 03:07:25.923 310 15693.92 537.28 57132.18 88888.00 2002-11-06 03:07:26.923 310 15693.92 537.15 57132.43 88888.00 2002-11-06 03:07:27.923 310 15693.53 538.02 57132.30 88888.00 2002-11-06 03:07:28.923 310 15693.79 538.02 57131.70 88888.00 2002-11-06 03:07:29.923 310 15694.05 537.53 57132.18 88888.00 2002-11-06 03:07:30.923 310 15694.05 537.40 57132.43 88888.00 2002-11-06 03:07:31.923 310 15693.40 537.77 57131.82 88888.00 2002-11-06 03:07:32.923 310 15694.18 538.02 57131.94 88888.00 2002-11-06 03:07:33.923 310 15693.01 537.40 57132.55 88888.00 2002-11-06 03:07:34.923 310 15693.53 537.28 57132.06 88888.00 2002-11-06 03:07:35.923 310 15693.92 537.77 57132.67 88888.00 2002-11-06 03:07:36.923 310 15693.27 537.90 57132.06 88888.00 2002-11-06 03:07:37.923 310 15692.88 536.78 57132.55 88888.00 2002-11-06 03:07:38.923 310 15693.14 537.65 57132.55 88888.00 2002-11-06 03:07:39.923 310 15693.66 537.53 57132.43 88888.00 2002-11-06 03:07:40.923 310 15693.53 537.90 57132.79 88888.00 2002-11-06 03:07:41.923 310 15693.14 537.28 57133.04 88888.00 2002-11-06 03:07:42.923 310 15692.75 537.53 57132.43 88888.00 2002-11-06 03:07:43.923 310 15693.66 537.77 57131.94 88888.00 2002-11-06 03:07:44.923 310 15693.14 537.90 57131.82 88888.00 2002-11-06 03:07:45.923 310 15692.88 538.02 57132.79 88888.00 2002-11-06 03:07:46.923 310 15693.14 538.02 57131.70 88888.00 2002-11-06 03:07:47.923 310 15693.40 537.90 57132.30 88888.00 2002-11-06 03:07:48.923 310 15693.27 537.53 57132.67 88888.00 2002-11-06 03:07:49.923 310 15692.88 537.90 57132.55 88888.00 2002-11-06 03:07:50.923 310 15692.75 537.90 57132.92 88888.00 2002-11-06 03:07:51.923 310 15693.40 537.53 57132.30 88888.00 2002-11-06 03:07:52.923 310 15692.75 538.14 57131.94 88888.00 2002-11-06 03:07:53.923 310 15692.88 537.28 57132.43 88888.00 2002-11-06 03:07:54.923 310 15693.40 537.90 57132.43 88888.00 2002-11-06 03:07:55.923 310 15693.01 538.02 57132.55 88888.00 2002-11-06 03:07:56.923 310 15693.40 537.77 57132.06 88888.00 2002-11-06 03:07:57.923 310 15692.75 538.39 57132.79 88888.00 2002-11-06 03:07:58.923 310 15693.40 538.52 57132.43 88888.00 2002-11-06 03:07:59.923 310 15692.75 538.14 57132.30 88888.00 2002-11-06 03:08:00.923 310 15693.14 538.27 57132.43 88888.00 2002-11-06 03:08:01.923 310 15693.01 537.53 57132.79 88888.00 2002-11-06 03:08:02.923 310 15692.88 538.64 57132.55 88888.00 2002-11-06 03:08:03.923 310 15693.14 538.64 57132.55 88888.00 2002-11-06 03:08:04.923 310 15693.01 538.27 57132.06 88888.00 2002-11-06 03:08:05.923 310 15693.40 538.27 57132.43 88888.00 2002-11-06 03:08:06.923 310 15693.27 538.64 57133.04 88888.00 2002-11-06 03:08:07.923 310 15693.53 538.76 57132.67 88888.00 2002-11-06 03:08:08.923 310 15693.53 538.64 57132.43 88888.00 2002-11-06 03:08:09.923 310 15693.66 538.27 57133.04 88888.00 2002-11-06 03:08:10.923 310 15693.14 538.64 57132.30 88888.00 2002-11-06 03:08:11.923 310 15693.40 538.02 57132.79 88888.00 2002-11-06 03:08:12.923 310 15693.27 538.27 57132.06 88888.00 2002-11-06 03:08:13.923 310 15693.66 538.76 57132.43 88888.00 2002-11-06 03:08:14.923 310 15693.01 538.39 57133.04 88888.00 2002-11-06 03:08:15.923 310 15692.49 537.90 57132.92 88888.00 2002-11-06 03:08:16.923 310 15693.14 538.76 57133.16 88888.00 2002-11-06 03:08:17.923 310 15692.62 538.39 57132.43 88888.00 2002-11-06 03:08:18.923 310 15693.53 538.39 57132.30 88888.00 2002-11-06 03:08:19.923 310 15692.62 538.14 57132.18 88888.00 2002-11-06 03:08:20.923 310 15692.62 538.14 57132.06 88888.00 2002-11-06 03:08:21.923 310 15693.14 538.14 57133.16 88888.00 2002-11-06 03:08:22.923 310 15692.75 538.64 57132.92 88888.00 2002-11-06 03:08:23.923 310 15692.62 538.64 57133.04 88888.00 2002-11-06 03:08:24.923 310 15693.66 538.39 57132.79 88888.00 2002-11-06 03:08:25.923 310 15692.75 538.39 57133.41 88888.00 2002-11-06 03:08:26.923 310 15692.49 538.52 57132.92 88888.00 2002-11-06 03:08:27.923 310 15692.36 538.52 57132.55 88888.00 2002-11-06 03:08:28.923 310 15693.40 538.39 57132.55 88888.00 2002-11-06 03:08:29.923 310 15692.88 538.76 57133.41 88888.00 2002-11-06 03:08:30.923 310 15693.01 538.52 57132.67 88888.00 2002-11-06 03:08:31.923 310 15692.88 538.27 57133.04 88888.00 2002-11-06 03:08:32.923 310 15692.49 538.76 57132.67 88888.00 2002-11-06 03:08:33.923 310 15692.23 538.64 57132.67 88888.00 2002-11-06 03:08:34.923 310 15692.88 537.90 57132.92 88888.00 2002-11-06 03:08:35.923 310 15692.36 538.64 57133.16 88888.00 2002-11-06 03:08:36.923 310 15692.49 538.02 57132.92 88888.00 2002-11-06 03:08:37.923 310 15692.62 538.27 57132.92 88888.00 2002-11-06 03:08:38.923 310 15692.62 538.27 57132.92 88888.00 2002-11-06 03:08:39.923 310 15692.36 538.02 57132.79 88888.00 2002-11-06 03:08:40.923 310 15692.75 538.89 57133.04 88888.00 2002-11-06 03:08:41.923 310 15692.10 538.02 57133.16 88888.00 2002-11-06 03:08:42.923 310 15692.49 538.02 57132.43 88888.00 2002-11-06 03:08:43.923 310 15691.71 538.64 57132.55 88888.00 2002-11-06 03:08:44.923 310 15691.84 538.14 57132.92 88888.00 2002-11-06 03:08:45.923 310 15691.84 538.27 57133.53 88888.00 2002-11-06 03:08:46.923 310 15691.97 537.53 57133.16 88888.00 2002-11-06 03:08:47.923 310 15692.75 538.39 57132.67 88888.00 2002-11-06 03:08:48.923 310 15691.71 537.90 57133.16 88888.00 2002-11-06 03:08:49.923 310 15692.10 538.14 57133.04 88888.00 2002-11-06 03:08:50.923 310 15691.32 538.52 57132.55 88888.00 2002-11-06 03:08:51.923 310 15691.71 537.53 57132.92 88888.00 2002-11-06 03:08:52.923 310 15691.84 538.39 57133.16 88888.00 2002-11-06 03:08:53.923 310 15691.58 538.64 57133.29 88888.00 2002-11-06 03:08:54.923 310 15691.06 538.14 57132.55 88888.00 2002-11-06 03:08:55.923 310 15691.84 537.90 57132.43 88888.00 2002-11-06 03:08:56.923 310 15691.45 538.02 57132.67 88888.00 2002-11-06 03:08:57.923 310 15691.71 538.02 57133.04 88888.00 2002-11-06 03:08:58.923 310 15691.58 537.90 57133.29 88888.00 2002-11-06 03:08:59.923 310 15691.71 538.02 57133.29 88888.00 2002-11-06 03:09:00.923 310 15691.71 538.64 57133.04 88888.00 2002-11-06 03:09:01.923 310 15691.84 538.39 57133.65 88888.00 2002-11-06 03:09:02.923 310 15691.71 538.14 57133.04 88888.00 2002-11-06 03:09:03.923 310 15691.45 538.76 57132.92 88888.00 2002-11-06 03:09:04.923 310 15691.32 538.14 57133.04 88888.00 2002-11-06 03:09:05.923 310 15691.58 538.64 57132.43 88888.00 2002-11-06 03:09:06.923 310 15691.32 538.27 57133.29 88888.00 2002-11-06 03:09:07.923 310 15691.58 538.39 57132.92 88888.00 2002-11-06 03:09:08.923 310 15691.58 539.01 57132.92 88888.00 2002-11-06 03:09:09.923 310 15691.97 539.01 57133.04 88888.00 2002-11-06 03:09:10.923 310 15691.19 539.01 57133.65 88888.00 2002-11-06 03:09:11.923 310 15691.58 539.01 57133.53 88888.00 2002-11-06 03:09:12.923 310 15691.97 539.14 57133.41 88888.00 2002-11-06 03:09:13.923 310 15690.80 539.01 57133.16 88888.00 2002-11-06 03:09:14.923 310 15691.06 538.76 57132.92 88888.00 2002-11-06 03:09:15.923 310 15691.19 538.64 57132.92 88888.00 2002-11-06 03:09:16.923 310 15691.19 539.38 57133.04 88888.00 2002-11-06 03:09:17.923 310 15691.45 538.52 57133.29 88888.00 2002-11-06 03:09:18.923 310 15690.67 539.01 57133.65 88888.00 2002-11-06 03:09:19.923 310 15691.97 538.64 57132.92 88888.00 2002-11-06 03:09:20.923 310 15690.28 539.38 57133.04 88888.00 2002-11-06 03:09:21.923 310 15691.32 539.14 57133.53 88888.00 2002-11-06 03:09:22.923 310 15691.32 539.51 57133.65 88888.00 2002-11-06 03:09:23.923 310 15690.67 538.64 57132.67 88888.00 2002-11-06 03:09:24.923 310 15690.93 538.52 57133.53 88888.00 2002-11-06 03:09:25.923 310 15690.93 538.89 57133.16 88888.00 2002-11-06 03:09:26.923 310 15690.67 539.26 57132.92 88888.00 2002-11-06 03:09:27.923 310 15691.32 539.26 57133.16 88888.00 2002-11-06 03:09:28.923 310 15690.67 539.14 57133.41 88888.00 2002-11-06 03:09:29.923 310 15690.41 539.14 57133.16 88888.00 2002-11-06 03:09:30.923 310 15691.58 538.89 57133.29 88888.00 2002-11-06 03:09:31.923 310 15691.06 539.01 57133.41 88888.00 2002-11-06 03:09:32.923 310 15690.41 539.14 57132.92 88888.00 2002-11-06 03:09:33.923 310 15690.93 538.52 57133.41 88888.00 2002-11-06 03:09:34.923 310 15690.80 538.76 57133.16 88888.00 2002-11-06 03:09:35.923 310 15690.93 538.52 57133.53 88888.00 2002-11-06 03:09:36.923 310 15689.76 539.14 57133.29 88888.00 2002-11-06 03:09:37.923 310 15690.28 538.89 57132.92 88888.00 2002-11-06 03:09:38.923 310 15689.89 538.64 57133.53 88888.00 2002-11-06 03:09:39.923 310 15691.32 539.38 57132.92 88888.00 2002-11-06 03:09:40.923 310 15690.80 539.14 57133.16 88888.00 2002-11-06 03:09:41.923 310 15690.41 539.01 57132.92 88888.00 2002-11-06 03:09:42.923 310 15690.67 538.89 57133.41 88888.00 2002-11-06 03:09:43.923 310 15691.06 539.01 57133.53 88888.00 2002-11-06 03:09:44.923 310 15690.80 538.89 57133.41 88888.00 2002-11-06 03:09:45.923 310 15690.28 539.38 57133.53 88888.00 2002-11-06 03:09:46.923 310 15690.54 539.01 57133.29 88888.00 2002-11-06 03:09:47.923 310 15690.54 539.51 57134.02 88888.00 2002-11-06 03:09:48.923 310 15689.76 539.14 57133.65 88888.00 2002-11-06 03:09:49.923 310 15690.67 539.01 57133.77 88888.00 2002-11-06 03:09:50.923 310 15690.54 538.89 57134.14 88888.00 2002-11-06 03:09:51.923 310 15690.80 539.01 57133.77 88888.00 2002-11-06 03:09:52.923 310 15690.02 539.51 57133.89 88888.00 2002-11-06 03:09:53.923 310 15690.41 538.64 57133.65 88888.00 2002-11-06 03:09:54.923 310 15690.15 538.64 57133.41 88888.00 2002-11-06 03:09:55.923 310 15690.28 539.38 57134.14 88888.00 2002-11-06 03:09:56.923 310 15689.76 538.27 57133.41 88888.00 2002-11-06 03:09:57.923 310 15690.41 538.76 57134.38 88888.00 2002-11-06 03:09:58.923 310 15690.02 538.64 57134.14 88888.00 2002-11-06 03:09:59.923 310 15690.02 538.02 57133.04 88888.00 2002-11-06 03:10:00.923 310 15690.15 538.89 57133.41 88888.00 2002-11-06 03:10:01.923 310 15690.28 539.14 57134.14 88888.00 2002-11-06 03:10:02.923 310 15690.28 539.01 57134.14 88888.00 2002-11-06 03:10:03.923 310 15689.76 539.01 57134.14 88888.00 2002-11-06 03:10:04.923 310 15689.37 539.38 57133.16 88888.00 2002-11-06 03:10:05.923 310 15690.02 538.89 57133.77 88888.00 2002-11-06 03:10:06.923 310 15690.15 538.89 57133.53 88888.00 2002-11-06 03:10:07.923 310 15689.89 539.51 57133.77 88888.00 2002-11-06 03:10:08.923 310 15689.89 538.52 57134.14 88888.00 2002-11-06 03:10:09.923 310 15689.37 538.52 57133.29 88888.00 2002-11-06 03:10:10.923 310 15689.11 538.64 57133.53 88888.00 2002-11-06 03:10:11.923 310 15689.50 539.01 57133.41 88888.00 2002-11-06 03:10:12.923 310 15689.50 538.52 57134.26 88888.00 2002-11-06 03:10:13.923 310 15689.24 539.01 57133.53 88888.00 2002-11-06 03:10:14.923 310 15690.15 538.76 57133.77 88888.00 2002-11-06 03:10:15.923 310 15689.11 538.52 57133.65 88888.00 2002-11-06 03:10:16.923 310 15689.24 538.89 57133.77 88888.00 2002-11-06 03:10:17.923 310 15689.11 538.39 57133.77 88888.00 2002-11-06 03:10:18.923 310 15689.50 538.76 57134.02 88888.00 2002-11-06 03:10:19.923 310 15689.11 538.52 57133.41 88888.00 2002-11-06 03:10:20.923 310 15689.11 537.77 57133.89 88888.00 2002-11-06 03:10:21.923 310 15688.98 537.77 57133.89 88888.00 2002-11-06 03:10:22.923 310 15689.11 537.65 57133.89 88888.00 2002-11-06 03:10:23.923 310 15689.76 537.90 57133.77 88888.00 2002-11-06 03:10:24.923 310 15689.50 538.27 57134.02 88888.00 2002-11-06 03:10:25.923 310 15688.85 538.02 57134.14 88888.00 2002-11-06 03:10:26.923 310 15689.24 537.77 57133.53 88888.00 2002-11-06 03:10:27.923 310 15688.98 537.65 57133.77 88888.00 2002-11-06 03:10:28.923 310 15689.37 538.52 57133.65 88888.00 2002-11-06 03:10:29.923 310 15690.02 538.39 57134.02 88888.00 2002-11-06 03:10:30.923 310 15689.63 537.53 57134.02 88888.00 2002-11-06 03:10:31.923 310 15689.50 537.90 57134.14 88888.00 2002-11-06 03:10:32.923 310 15688.98 538.14 57133.53 88888.00 2002-11-06 03:10:33.923 310 15690.41 538.02 57133.89 88888.00 2002-11-06 03:10:34.923 310 15689.89 538.02 57134.51 88888.00 2002-11-06 03:10:35.923 310 15690.54 538.76 57133.89 88888.00 2002-11-06 03:10:36.923 310 15690.15 537.90 57134.14 88888.00 2002-11-06 03:10:37.923 310 15690.41 537.65 57133.53 88888.00 2002-11-06 03:10:38.923 310 15690.15 537.90 57134.02 88888.00 2002-11-06 03:10:39.923 310 15690.54 538.39 57134.14 88888.00 2002-11-06 03:10:40.923 310 15690.41 538.39 57134.02 88888.00 2002-11-06 03:10:41.923 310 15690.41 538.02 57133.53 88888.00 2002-11-06 03:10:42.923 310 15691.45 538.76 57133.16 88888.00 2002-11-06 03:10:43.923 310 15691.06 538.27 57134.26 88888.00 2002-11-06 03:10:44.923 310 15691.58 538.39 57134.14 88888.00 2002-11-06 03:10:45.923 310 15691.06 538.76 57134.38 88888.00 2002-11-06 03:10:46.923 310 15691.45 539.14 57134.63 88888.00 2002-11-06 03:10:47.923 310 15691.71 538.27 57134.38 88888.00 2002-11-06 03:10:48.923 310 15691.19 538.89 57134.38 88888.00 2002-11-06 03:10:49.923 310 15691.45 539.01 57133.89 88888.00 2002-11-06 03:10:50.923 310 15692.23 538.89 57134.26 88888.00 2002-11-06 03:10:51.923 310 15692.36 538.89 57134.63 88888.00 2002-11-06 03:10:52.923 310 15691.97 538.89 57134.26 88888.00 2002-11-06 03:10:53.923 310 15692.23 538.76 57135.12 88888.00 2002-11-06 03:10:54.923 310 15692.49 539.63 57135.24 88888.00 2002-11-06 03:10:55.923 310 15692.23 540.00 57135.24 88888.00 2002-11-06 03:10:56.923 310 15692.23 540.00 57134.63 88888.00 2002-11-06 03:10:57.923 310 15692.10 539.51 57135.00 88888.00 2002-11-06 03:10:58.923 310 15692.36 540.25 57135.36 88888.00 2002-11-06 03:10:59.923 310 15691.58 540.37 57135.24 88888.00 2002-11-06 03:11:00.923 310 15692.23 540.13 57135.24 88888.00 2002-11-06 03:11:01.923 310 15691.71 540.50 57135.36 88888.00 2002-11-06 03:11:02.923 310 15692.75 540.87 57135.00 88888.00 2002-11-06 03:11:03.923 310 15691.06 540.25 57135.12 88888.00 2002-11-06 03:11:04.923 310 15690.93 540.37 57135.00 88888.00 2002-11-06 03:11:05.923 310 15691.84 540.99 57134.87 88888.00 2002-11-06 03:11:06.923 310 15690.67 540.99 57135.36 88888.00 2002-11-06 03:11:07.923 310 15691.71 540.50 57135.00 88888.00 2002-11-06 03:11:08.923 310 15691.71 540.99 57135.61 88888.00 2002-11-06 03:11:09.923 310 15691.97 540.62 57135.61 88888.00 2002-11-06 03:11:10.923 310 15691.06 540.37 57135.00 88888.00 2002-11-06 03:11:11.923 310 15691.06 540.62 57135.85 88888.00 2002-11-06 03:11:12.923 310 15691.19 540.50 57135.73 88888.00 2002-11-06 03:11:13.923 310 15690.41 540.25 57135.00 88888.00 2002-11-06 03:11:14.923 310 15691.19 540.25 57135.97 88888.00 2002-11-06 03:11:15.923 310 15690.41 540.75 57135.36 88888.00 2002-11-06 03:11:16.923 310 15690.80 540.00 57135.61 88888.00 2002-11-06 03:11:17.923 310 15690.28 540.50 57135.73 88888.00 2002-11-06 03:11:18.923 310 15690.80 540.25 57135.24 88888.00 2002-11-06 03:11:19.923 310 15690.93 540.25 57135.36 88888.00 2002-11-06 03:11:20.923 310 15689.89 540.25 57134.87 88888.00 2002-11-06 03:11:21.923 310 15690.54 540.25 57134.75 88888.00 2002-11-06 03:11:22.923 310 15690.15 539.75 57135.24 88888.00 2002-11-06 03:11:23.923 310 15690.28 539.63 57135.61 88888.00 2002-11-06 03:11:24.923 310 15690.28 540.13 57135.12 88888.00 2002-11-06 03:11:25.923 310 15689.76 540.00 57134.87 88888.00 2002-11-06 03:11:26.923 310 15689.89 539.88 57134.87 88888.00 2002-11-06 03:11:27.923 310 15690.15 539.51 57134.63 88888.00 2002-11-06 03:11:28.923 310 15690.67 539.88 57135.97 88888.00 2002-11-06 03:11:29.923 310 15690.41 539.51 57135.36 88888.00 2002-11-06 03:11:30.923 310 15690.41 538.89 57135.36 88888.00 2002-11-06 03:11:31.923 310 15689.76 539.38 57135.12 88888.00 2002-11-06 03:11:32.923 310 15689.63 539.88 57134.87 88888.00 2002-11-06 03:11:33.923 310 15690.67 540.00 57134.87 88888.00 2002-11-06 03:11:34.923 310 15689.89 539.75 57136.09 88888.00 2002-11-06 03:11:35.923 310 15690.41 540.25 57135.24 88888.00 2002-11-06 03:11:36.923 310 15690.67 539.88 57134.87 88888.00 2002-11-06 03:11:37.923 310 15690.15 539.63 57135.00 88888.00 2002-11-06 03:11:38.923 310 15690.80 539.88 57135.24 88888.00 2002-11-06 03:11:39.923 310 15690.67 539.75 57134.87 88888.00 2002-11-06 03:11:40.923 310 15691.58 539.88 57135.73 88888.00 2002-11-06 03:11:41.923 310 15690.67 539.63 57134.75 88888.00 2002-11-06 03:11:42.923 310 15690.93 539.75 57134.63 88888.00 2002-11-06 03:11:43.923 310 15691.32 540.00 57135.12 88888.00 2002-11-06 03:11:44.923 310 15691.58 540.62 57134.51 88888.00 2002-11-06 03:11:45.923 310 15691.58 541.12 57134.87 88888.00 2002-11-06 03:11:46.923 310 15691.84 540.00 57134.87 88888.00 2002-11-06 03:11:47.923 310 15691.84 539.75 57135.36 88888.00 2002-11-06 03:11:48.923 310 15691.84 541.12 57135.48 88888.00 2002-11-06 03:11:49.923 310 15691.97 540.37 57135.12 88888.00 2002-11-06 03:11:50.923 310 15692.10 540.87 57135.73 88888.00 2002-11-06 03:11:51.923 310 15691.71 541.12 57135.12 88888.00 2002-11-06 03:11:52.923 310 15691.06 541.36 57135.85 88888.00 2002-11-06 03:11:53.923 310 15692.10 541.24 57136.09 88888.00 2002-11-06 03:11:54.923 310 15691.71 541.36 57134.75 88888.00 2002-11-06 03:11:55.923 310 15691.58 541.86 57135.73 88888.00 2002-11-06 03:11:56.923 310 15692.36 541.12 57135.48 88888.00 2002-11-06 03:11:57.923 310 15692.23 541.24 57135.24 88888.00 2002-11-06 03:11:58.923 310 15691.97 541.49 57135.73 88888.00 2002-11-06 03:11:59.923 310 15692.10 541.61 57135.00 88888.00 2002-11-06 03:12:00.923 310 15691.58 540.99 57135.61 88888.00 2002-11-06 03:12:01.923 310 15692.36 541.61 57135.36 88888.00 2002-11-06 03:12:02.923 310 15691.45 541.74 57135.85 88888.00 2002-11-06 03:12:03.923 310 15691.06 540.99 57135.73 88888.00 2002-11-06 03:12:04.923 310 15691.45 540.99 57135.12 88888.00 2002-11-06 03:12:05.923 310 15691.71 540.99 57136.09 88888.00 2002-11-06 03:12:06.923 310 15692.10 541.49 57135.73 88888.00 2002-11-06 03:12:07.923 310 15692.49 540.99 57135.73 88888.00 2002-11-06 03:12:08.923 310 15691.84 540.25 57135.85 88888.00 2002-11-06 03:12:09.923 310 15692.36 541.36 57135.48 88888.00 2002-11-06 03:12:10.923 310 15692.23 540.87 57135.24 88888.00 2002-11-06 03:12:11.923 310 15692.23 540.87 57135.36 88888.00 2002-11-06 03:12:12.923 310 15692.75 540.62 57136.09 88888.00 2002-11-06 03:12:13.923 310 15692.36 540.50 57136.09 88888.00 2002-11-06 03:12:14.923 310 15692.36 540.62 57136.22 88888.00 2002-11-06 03:12:15.923 310 15692.10 540.87 57135.97 88888.00 2002-11-06 03:12:16.923 310 15692.36 540.37 57136.09 88888.00 2002-11-06 03:12:17.923 310 15691.32 540.62 57136.09 88888.00 2002-11-06 03:12:18.923 310 15691.84 540.13 57135.61 88888.00 2002-11-06 03:12:19.923 310 15691.71 540.87 57135.85 88888.00 2002-11-06 03:12:20.923 310 15691.58 540.00 57136.09 88888.00 2002-11-06 03:12:21.923 310 15691.19 540.75 57136.59 88888.00 2002-11-06 03:12:22.923 310 15691.58 540.62 57136.22 88888.00 2002-11-06 03:12:23.923 310 15691.45 540.99 57136.34 88888.00 2002-11-06 03:12:24.923 310 15690.93 540.62 57136.34 88888.00 2002-11-06 03:12:25.923 310 15691.58 540.25 57135.97 88888.00 2002-11-06 03:12:26.923 310 15691.06 540.13 57135.85 88888.00 2002-11-06 03:12:27.923 310 15691.84 540.75 57136.71 88888.00 2002-11-06 03:12:28.923 310 15692.23 540.62 57136.71 88888.00 2002-11-06 03:12:29.923 310 15692.23 540.62 57135.97 88888.00 2002-11-06 03:12:30.923 310 15691.84 540.50 57136.34 88888.00 2002-11-06 03:12:31.923 310 15692.23 540.00 57136.34 88888.00 2002-11-06 03:12:32.923 310 15692.49 540.75 57136.34 88888.00 2002-11-06 03:12:33.923 310 15691.71 540.37 57136.34 88888.00 2002-11-06 03:12:34.923 310 15691.45 540.75 57135.97 88888.00 2002-11-06 03:12:35.923 310 15691.97 540.00 57136.59 88888.00 2002-11-06 03:12:36.923 310 15691.84 540.25 57136.22 88888.00 2002-11-06 03:12:37.923 310 15691.71 540.99 57135.73 88888.00 2002-11-06 03:12:38.923 310 15691.58 540.75 57136.46 88888.00 2002-11-06 03:12:39.923 310 15691.19 540.75 57135.97 88888.00 2002-11-06 03:12:40.923 310 15690.67 540.75 57136.34 88888.00 2002-11-06 03:12:41.923 310 15690.28 540.50 57135.85 88888.00 2002-11-06 03:12:42.923 310 15690.67 540.13 57136.83 88888.00 2002-11-06 03:12:43.923 310 15690.80 541.12 57136.22 88888.00 2002-11-06 03:12:44.923 310 15690.15 540.37 57136.46 88888.00 2002-11-06 03:12:45.923 310 15690.41 540.50 57135.85 88888.00 2002-11-06 03:12:46.923 310 15689.89 540.50 57136.59 88888.00 2002-11-06 03:12:47.923 310 15690.02 540.13 57136.71 88888.00 2002-11-06 03:12:48.923 310 15689.63 540.75 57136.22 88888.00 2002-11-06 03:12:49.923 310 15689.11 539.75 57136.83 88888.00 2002-11-06 03:12:50.923 310 15689.76 540.62 57136.22 88888.00 2002-11-06 03:12:51.923 310 15690.15 539.75 57135.61 88888.00 2002-11-06 03:12:52.923 310 15689.37 539.26 57136.09 88888.00 2002-11-06 03:12:53.923 310 15689.76 540.00 57136.83 88888.00 2002-11-06 03:12:54.923 310 15689.76 539.75 57136.34 88888.00 2002-11-06 03:12:55.923 310 15689.76 539.38 57136.34 88888.00 2002-11-06 03:12:56.923 310 15689.89 540.00 57135.73 88888.00 2002-11-06 03:12:57.923 310 15689.24 539.51 57136.09 88888.00 2002-11-06 03:12:58.923 310 15689.63 539.38 57136.46 88888.00 2002-11-06 03:12:59.923 310 15689.76 540.25 57136.09 88888.00 2002-11-06 03:13:00.923 310 15689.11 540.13 57136.46 88888.00 2002-11-06 03:13:01.923 310 15689.89 539.63 57136.09 88888.00 2002-11-06 03:13:02.923 310 15689.11 539.26 57136.34 88888.00 2002-11-06 03:13:03.923 310 15690.02 539.75 57135.73 88888.00 2002-11-06 03:13:04.923 310 15689.76 539.88 57136.22 88888.00 2002-11-06 03:13:05.923 310 15690.15 540.00 57136.34 88888.00 2002-11-06 03:13:06.923 310 15689.37 539.38 57135.61 88888.00 2002-11-06 03:13:07.923 310 15689.89 539.88 57136.71 88888.00 2002-11-06 03:13:08.923 310 15689.50 539.75 57136.71 88888.00 2002-11-06 03:13:09.923 310 15689.24 540.37 57136.83 88888.00 2002-11-06 03:13:10.923 310 15688.98 540.25 57136.34 88888.00 2002-11-06 03:13:11.923 310 15689.50 540.99 57136.09 88888.00 2002-11-06 03:13:12.923 310 15689.24 540.75 57135.97 88888.00 2002-11-06 03:13:13.923 310 15690.02 540.87 57136.22 88888.00 2002-11-06 03:13:14.923 310 15689.11 540.99 57136.22 88888.00 2002-11-06 03:13:15.923 310 15689.11 541.12 57136.09 88888.00 2002-11-06 03:13:16.923 310 15689.24 540.87 57136.22 88888.00 2002-11-06 03:13:17.923 310 15689.11 540.62 57135.97 88888.00 2002-11-06 03:13:18.923 310 15688.46 540.87 57136.46 88888.00 2002-11-06 03:13:19.923 310 15688.33 540.75 57136.46 88888.00 2002-11-06 03:13:20.923 310 15688.85 541.24 57136.22 88888.00 2002-11-06 03:13:21.923 310 15688.20 540.75 57136.34 88888.00 2002-11-06 03:13:22.923 310 15688.07 540.37 57136.22 88888.00 2002-11-06 03:13:23.923 310 15689.24 540.87 57136.46 88888.00 2002-11-06 03:13:24.923 310 15687.55 540.99 57136.83 88888.00 2002-11-06 03:13:25.923 310 15687.55 540.50 57135.73 88888.00 2002-11-06 03:13:26.923 310 15688.20 540.75 57135.97 88888.00 2002-11-06 03:13:27.923 310 15688.72 540.37 57136.71 88888.00 2002-11-06 03:13:28.923 310 15687.68 540.25 57136.46 88888.00 2002-11-06 03:13:29.923 310 15687.94 540.13 57135.85 88888.00 2002-11-06 03:13:30.923 310 15687.68 540.25 57136.34 88888.00 2002-11-06 03:13:31.923 310 15688.46 540.37 57136.59 88888.00 2002-11-06 03:13:32.923 310 15688.07 540.75 57135.24 88888.00 2002-11-06 03:13:33.923 310 15687.03 540.62 57136.59 88888.00 2002-11-06 03:13:34.923 310 15687.55 540.62 57136.22 88888.00 2002-11-06 03:13:35.923 310 15687.16 540.99 57135.97 88888.00 2002-11-06 03:13:36.923 310 15687.55 540.13 57135.85 88888.00 2002-11-06 03:13:37.923 310 15687.94 540.62 57135.73 88888.00 2002-11-06 03:13:38.923 310 15687.16 540.50 57136.22 88888.00 2002-11-06 03:13:39.923 310 15687.68 539.75 57136.22 88888.00 2002-11-06 03:13:40.923 310 15687.94 540.62 57135.97 88888.00 2002-11-06 03:13:41.923 310 15687.55 539.88 57136.46 88888.00 2002-11-06 03:13:42.923 310 15687.16 540.50 57135.73 88888.00 2002-11-06 03:13:43.923 310 15688.07 540.25 57136.09 88888.00 2002-11-06 03:13:44.923 310 15687.55 539.88 57136.59 88888.00 2002-11-06 03:13:45.923 310 15687.42 539.75 57135.73 88888.00 2002-11-06 03:13:46.923 310 15687.42 540.13 57135.61 88888.00 2002-11-06 03:13:47.923 310 15687.16 540.00 57135.97 88888.00 2002-11-06 03:13:48.923 310 15688.20 540.50 57135.36 88888.00 2002-11-06 03:13:49.923 310 15688.20 540.25 57135.73 88888.00 2002-11-06 03:13:50.923 310 15687.68 540.75 57135.97 88888.00 2002-11-06 03:13:51.923 310 15688.33 540.25 57136.22 88888.00 2002-11-06 03:13:52.923 310 15688.85 540.25 57136.34 88888.00 2002-11-06 03:13:53.923 310 15688.20 540.25 57135.36 88888.00 2002-11-06 03:13:54.923 310 15689.11 540.50 57135.97 88888.00 2002-11-06 03:13:55.923 310 15689.37 540.37 57136.34 88888.00 2002-11-06 03:13:56.923 310 15688.98 540.99 57135.73 88888.00 2002-11-06 03:13:57.923 310 15689.11 540.99 57136.71 88888.00 2002-11-06 03:13:58.923 310 15688.72 540.99 57136.09 88888.00 2002-11-06 03:13:59.923 310 15688.33 540.99 57135.73 88888.00 2002-11-06 03:14:00.923 310 15688.85 540.87 57135.85 88888.00 2002-11-06 03:14:01.923 310 15688.72 541.36 57135.97 88888.00 2002-11-06 03:14:02.923 310 15688.46 540.75 57136.34 88888.00 2002-11-06 03:14:03.923 310 15688.46 541.61 57135.97 88888.00 2002-11-06 03:14:04.923 310 15688.98 541.98 57136.09 88888.00 2002-11-06 03:14:05.923 310 15688.72 541.49 57135.73 88888.00 2002-11-06 03:14:06.923 310 15687.94 541.24 57136.46 88888.00 2002-11-06 03:14:07.923 310 15688.07 541.24 57136.34 88888.00 2002-11-06 03:14:08.923 310 15687.68 541.86 57136.34 88888.00 2002-11-06 03:14:09.923 310 15688.33 541.49 57136.46 88888.00 2002-11-06 03:14:10.923 310 15687.55 541.49 57135.97 88888.00 2002-11-06 03:14:11.923 310 15687.42 541.24 57136.09 88888.00 2002-11-06 03:14:12.923 310 15687.03 541.49 57136.22 88888.00 2002-11-06 03:14:13.923 310 15687.68 540.99 57135.85 88888.00 2002-11-06 03:14:14.923 310 15687.68 541.24 57135.73 88888.00 2002-11-06 03:14:15.923 310 15687.42 541.12 57136.22 88888.00 2002-11-06 03:14:16.923 310 15687.29 541.61 57135.97 88888.00 2002-11-06 03:14:17.923 310 15688.07 541.24 57136.46 88888.00 2002-11-06 03:14:18.923 310 15687.94 541.24 57135.73 88888.00 2002-11-06 03:14:19.923 310 15687.03 540.50 57136.59 88888.00 2002-11-06 03:14:20.923 310 15687.55 541.24 57136.09 88888.00 2002-11-06 03:14:21.923 310 15687.16 541.24 57136.34 88888.00 2002-11-06 03:14:22.923 310 15687.16 541.36 57136.22 88888.00 2002-11-06 03:14:23.923 310 15687.55 540.37 57135.24 88888.00 2002-11-06 03:14:24.923 310 15687.94 540.50 57135.73 88888.00 2002-11-06 03:14:25.923 310 15687.16 540.75 57135.97 88888.00 2002-11-06 03:14:26.923 310 15687.68 540.50 57135.73 88888.00 2002-11-06 03:14:27.923 310 15687.81 540.87 57136.34 88888.00 2002-11-06 03:14:28.923 310 15688.07 540.13 57135.48 88888.00 2002-11-06 03:14:29.923 310 15687.68 540.50 57135.85 88888.00 2002-11-06 03:14:30.923 310 15688.59 540.13 57135.85 88888.00 2002-11-06 03:14:31.923 310 15687.94 540.25 57135.48 88888.00 2002-11-06 03:14:32.923 310 15688.07 540.62 57135.97 88888.00 2002-11-06 03:14:33.923 310 15688.46 540.75 57135.97 88888.00 2002-11-06 03:14:34.923 310 15688.59 540.13 57135.48 88888.00 2002-11-06 03:14:35.923 310 15689.11 539.88 57136.34 88888.00 2002-11-06 03:14:36.923 310 15688.59 540.62 57136.09 88888.00 2002-11-06 03:14:37.923 310 15688.85 540.13 57136.34 88888.00 2002-11-06 03:14:38.923 310 15688.85 540.87 57135.73 88888.00 2002-11-06 03:14:39.923 310 15689.50 540.00 57135.85 88888.00 2002-11-06 03:14:40.923 310 15688.72 540.62 57136.09 88888.00 2002-11-06 03:14:41.923 310 15688.85 540.87 57136.22 88888.00 2002-11-06 03:14:42.923 310 15689.63 540.75 57136.46 88888.00 2002-11-06 03:14:43.923 310 15688.98 541.74 57135.85 88888.00 2002-11-06 03:14:44.923 310 15689.11 542.23 57136.34 88888.00 2002-11-06 03:14:45.923 310 15689.50 541.12 57136.71 88888.00 2002-11-06 03:14:46.923 310 15688.46 540.99 57135.97 88888.00 2002-11-06 03:14:47.923 310 15688.46 541.61 57135.85 88888.00 2002-11-06 03:14:48.923 310 15688.20 541.74 57137.20 88888.00 2002-11-06 03:14:49.923 310 15687.94 541.98 57136.95 88888.00 2002-11-06 03:14:50.923 310 15688.59 541.12 57136.83 88888.00 2002-11-06 03:14:51.923 310 15688.07 541.74 57136.71 88888.00 2002-11-06 03:14:52.923 310 15688.20 541.24 57136.22 88888.00 2002-11-06 03:14:53.923 310 15687.55 541.74 57135.85 88888.00 2002-11-06 03:14:54.923 310 15687.94 541.61 57136.09 88888.00 2002-11-06 03:14:55.923 310 15687.42 541.74 57136.09 88888.00 2002-11-06 03:14:56.923 310 15687.16 540.87 57135.61 88888.00 2002-11-06 03:14:57.923 310 15686.77 541.24 57136.09 88888.00 2002-11-06 03:14:58.923 310 15687.03 541.12 57136.59 88888.00 2002-11-06 03:14:59.923 310 15686.51 540.99 57136.46 88888.00 2002-11-06 03:15:00.923 310 15687.16 540.62 57136.46 88888.00 2002-11-06 03:15:01.923 310 15686.51 539.88 57135.12 88888.00 2002-11-06 03:15:02.923 310 15686.25 540.25 57136.46 88888.00 2002-11-06 03:15:03.923 310 15687.16 539.88 57135.73 88888.00 2002-11-06 03:15:04.923 310 15686.38 540.25 57135.48 88888.00 2002-11-06 03:15:05.923 310 15686.25 539.63 57135.48 88888.00 2002-11-06 03:15:06.923 310 15686.25 539.63 57135.12 88888.00 2002-11-06 03:15:07.923 310 15686.25 538.89 57135.73 88888.00 2002-11-06 03:15:08.923 310 15686.90 539.88 57135.85 88888.00 2002-11-06 03:15:09.923 310 15687.03 539.38 57135.36 88888.00 2002-11-06 03:15:10.923 310 15686.90 539.26 57136.09 88888.00 2002-11-06 03:15:11.923 310 15687.29 539.88 57135.61 88888.00 2002-11-06 03:15:12.923 310 15686.90 539.01 57135.48 88888.00 2002-11-06 03:15:13.923 310 15687.03 539.38 57135.12 88888.00 2002-11-06 03:15:14.923 310 15687.03 539.63 57135.36 88888.00 2002-11-06 03:15:15.923 310 15687.55 539.14 57136.22 88888.00 2002-11-06 03:15:16.923 310 15687.81 539.51 57135.85 88888.00 2002-11-06 03:15:17.923 310 15687.03 539.75 57135.24 88888.00 2002-11-06 03:15:18.923 310 15687.29 539.01 57135.36 88888.00 2002-11-06 03:15:19.923 310 15686.64 540.25 57135.97 88888.00 2002-11-06 03:15:20.923 310 15687.03 539.75 57136.22 88888.00 2002-11-06 03:15:21.923 310 15687.94 539.88 57135.24 88888.00 2002-11-06 03:15:22.923 310 15688.72 539.75 57135.85 88888.00 2002-11-06 03:15:23.923 310 15688.20 540.50 57136.34 88888.00 2002-11-06 03:15:24.923 310 15687.68 540.62 57135.85 88888.00 2002-11-06 03:15:25.923 310 15688.85 540.13 57135.97 88888.00 2002-11-06 03:15:26.923 310 15688.59 540.50 57135.61 88888.00 2002-11-06 03:15:27.923 310 15688.33 540.25 57135.61 88888.00 2002-11-06 03:15:28.923 310 15688.07 540.75 57135.00 88888.00 2002-11-06 03:15:29.923 310 15689.11 540.99 57135.85 88888.00 2002-11-06 03:15:30.923 310 15688.72 540.50 57135.85 88888.00 2002-11-06 03:15:31.923 310 15689.11 540.87 57135.73 88888.00 2002-11-06 03:15:32.923 310 15689.50 540.62 57135.61 88888.00 2002-11-06 03:15:33.923 310 15688.46 540.87 57135.36 88888.00 2002-11-06 03:15:34.923 310 15687.94 540.37 57135.61 88888.00 2002-11-06 03:15:35.923 310 15688.59 540.37 57135.97 88888.00 2002-11-06 03:15:36.923 310 15687.81 540.99 57135.24 88888.00 2002-11-06 03:15:37.923 310 15688.07 540.62 57135.24 88888.00 2002-11-06 03:15:38.923 310 15688.20 540.62 57135.36 88888.00 2002-11-06 03:15:39.923 310 15687.81 540.25 57135.48 88888.00 2002-11-06 03:15:40.923 310 15687.42 540.13 57135.61 88888.00 2002-11-06 03:15:41.923 310 15688.07 540.25 57135.61 88888.00 2002-11-06 03:15:42.923 310 15687.94 539.88 57135.24 88888.00 2002-11-06 03:15:43.923 310 15687.03 539.51 57135.36 88888.00 2002-11-06 03:15:44.923 310 15687.42 539.75 57135.24 88888.00 2002-11-06 03:15:45.923 310 15687.29 539.63 57135.00 88888.00 2002-11-06 03:15:46.923 310 15687.16 539.26 57135.73 88888.00 2002-11-06 03:15:47.923 310 15687.94 539.01 57134.75 88888.00 2002-11-06 03:15:48.923 310 15687.68 539.51 57135.61 88888.00 2002-11-06 03:15:49.923 310 15687.16 539.63 57135.12 88888.00 2002-11-06 03:15:50.923 310 15687.55 538.89 57134.75 88888.00 2002-11-06 03:15:51.923 310 15687.55 538.64 57135.61 88888.00 2002-11-06 03:15:52.923 310 15688.33 538.76 57135.36 88888.00 2002-11-06 03:15:53.923 310 15687.68 538.64 57134.87 88888.00 2002-11-06 03:15:54.923 310 15688.33 538.64 57134.51 88888.00 2002-11-06 03:15:55.923 310 15688.33 538.52 57134.75 88888.00 2002-11-06 03:15:56.923 310 15687.68 538.89 57135.00 88888.00 2002-11-06 03:15:57.923 310 15688.33 538.64 57135.73 88888.00 2002-11-06 03:15:58.923 310 15688.33 538.89 57135.36 88888.00 2002-11-06 03:15:59.923 310 15688.20 539.01 57135.36 88888.00 2002-11-06 03:16:00.923 310 15688.59 538.39 57133.77 88888.00 2002-11-06 03:16:01.923 310 15688.20 539.51 57134.87 88888.00 2002-11-06 03:16:02.923 310 15688.20 539.14 57135.73 88888.00 2002-11-06 03:16:03.923 310 15688.59 539.75 57134.75 88888.00 2002-11-06 03:16:04.923 310 15688.85 539.38 57135.00 88888.00 2002-11-06 03:16:05.923 310 15688.33 540.25 57134.63 88888.00 2002-11-06 03:16:06.923 310 15688.33 540.25 57134.63 88888.00 2002-11-06 03:16:07.923 310 15688.59 540.37 57134.75 88888.00 2002-11-06 03:16:08.923 310 15689.11 540.13 57135.24 88888.00 2002-11-06 03:16:09.923 310 15688.46 539.75 57135.48 88888.00 2002-11-06 03:16:10.923 310 15688.72 540.13 57134.14 88888.00 2002-11-06 03:16:11.923 310 15689.24 540.25 57134.87 88888.00 2002-11-06 03:16:12.923 310 15688.72 540.00 57135.24 88888.00 2002-11-06 03:16:13.923 310 15688.59 540.25 57134.87 88888.00 2002-11-06 03:16:14.923 310 15688.59 540.00 57134.26 88888.00 2002-11-06 03:16:15.923 310 15688.98 540.00 57134.75 88888.00 2002-11-06 03:16:16.923 310 15688.98 539.63 57134.63 88888.00 2002-11-06 03:16:17.923 310 15689.24 540.00 57134.87 88888.00 2002-11-06 03:16:18.923 310 15688.33 540.37 57135.12 88888.00 2002-11-06 03:16:19.923 310 15688.98 540.13 57135.61 88888.00 2002-11-06 03:16:20.923 310 15689.24 540.25 57135.36 88888.00 2002-11-06 03:16:21.923 310 15689.37 540.50 57135.00 88888.00 2002-11-06 03:16:22.923 310 15689.37 541.36 57134.87 88888.00 2002-11-06 03:16:23.923 310 15689.50 540.87 57134.87 88888.00 2002-11-06 03:16:24.923 310 15689.63 540.50 57135.24 88888.00 2002-11-06 03:16:25.923 310 15689.50 540.50 57135.00 88888.00 2002-11-06 03:16:26.923 310 15689.89 540.75 57135.12 88888.00 2002-11-06 03:16:27.923 310 15689.76 540.62 57134.75 88888.00 2002-11-06 03:16:28.923 310 15689.11 540.50 57134.14 88888.00 2002-11-06 03:16:29.923 310 15688.72 541.86 57135.00 88888.00 2002-11-06 03:16:30.923 310 15689.76 541.24 57134.75 88888.00 2002-11-06 03:16:31.923 310 15689.50 541.61 57134.26 88888.00 2002-11-06 03:16:32.923 310 15689.11 541.36 57134.38 88888.00 2002-11-06 03:16:33.923 310 15690.15 540.75 57134.51 88888.00 2002-11-06 03:16:34.923 310 15689.89 541.24 57134.26 88888.00 2002-11-06 03:16:35.923 310 15690.02 541.74 57135.24 88888.00 2002-11-06 03:16:36.923 310 15689.89 542.36 57134.75 88888.00 2002-11-06 03:16:37.923 310 15689.89 541.61 57135.24 88888.00 2002-11-06 03:16:38.923 310 15689.89 542.23 57134.38 88888.00 2002-11-06 03:16:39.923 310 15690.28 541.98 57134.51 88888.00 2002-11-06 03:16:40.923 310 15690.67 541.98 57134.63 88888.00 2002-11-06 03:16:41.923 310 15690.02 542.48 57134.63 88888.00 2002-11-06 03:16:42.923 310 15690.54 542.60 57134.87 88888.00 2002-11-06 03:16:43.923 310 15690.02 542.98 57134.38 88888.00 2002-11-06 03:16:44.923 310 15690.54 542.11 57134.63 88888.00 2002-11-06 03:16:45.923 310 15690.02 542.11 57134.75 88888.00 2002-11-06 03:16:46.923 310 15690.54 542.48 57134.75 88888.00 2002-11-06 03:16:47.923 310 15690.54 542.23 57134.26 88888.00 2002-11-06 03:16:48.923 310 15690.02 542.23 57133.89 88888.00 2002-11-06 03:16:49.923 310 15690.80 542.60 57134.51 88888.00 2002-11-06 03:16:50.923 310 15690.67 543.10 57134.14 88888.00 2002-11-06 03:16:51.923 310 15690.67 543.10 57134.87 88888.00 2002-11-06 03:16:52.923 310 15690.28 543.47 57134.38 88888.00 2002-11-06 03:16:53.923 310 15690.15 543.59 57134.26 88888.00 2002-11-06 03:16:54.923 310 15689.89 543.47 57134.02 88888.00 2002-11-06 03:16:55.923 310 15690.28 543.22 57134.38 88888.00 2002-11-06 03:16:56.923 310 15690.28 543.22 57134.02 88888.00 2002-11-06 03:16:57.923 310 15690.41 542.98 57134.75 88888.00 2002-11-06 03:16:58.923 310 15690.41 542.11 57134.26 88888.00 2002-11-06 03:16:59.923 310 15690.02 543.59 57135.00 88888.00 2002-11-06 03:17:00.923 310 15690.54 542.48 57134.51 88888.00 2002-11-06 03:17:01.923 310 15690.02 542.85 57134.87 88888.00 2002-11-06 03:17:02.923 310 15690.80 543.10 57134.51 88888.00 2002-11-06 03:17:03.923 310 15689.63 542.36 57134.02 88888.00 2002-11-06 03:17:04.923 310 15690.02 542.36 57135.12 88888.00 2002-11-06 03:17:05.923 310 15689.89 542.48 57134.38 88888.00 2002-11-06 03:17:06.923 310 15689.50 542.23 57134.14 88888.00 2002-11-06 03:17:07.923 310 15688.98 543.10 57134.63 88888.00 2002-11-06 03:17:08.923 310 15689.50 542.98 57134.26 88888.00 2002-11-06 03:17:09.923 310 15689.37 542.60 57134.02 88888.00 2002-11-06 03:17:10.923 310 15689.37 542.73 57134.26 88888.00 2002-11-06 03:17:11.923 310 15689.11 542.23 57134.26 88888.00 2002-11-06 03:17:12.923 310 15689.63 542.60 57134.14 88888.00 2002-11-06 03:17:13.923 310 15688.98 542.23 57133.77 88888.00 2002-11-06 03:17:14.923 310 15689.50 542.23 57133.89 88888.00 2002-11-06 03:17:15.923 310 15689.24 541.98 57133.89 88888.00 2002-11-06 03:17:16.923 310 15689.37 542.36 57134.02 88888.00 2002-11-06 03:17:17.923 310 15688.20 541.86 57134.02 88888.00 2002-11-06 03:17:18.923 310 15689.24 542.73 57134.38 88888.00 2002-11-06 03:17:19.923 310 15689.37 542.23 57134.02 88888.00 2002-11-06 03:17:20.923 310 15689.37 542.60 57134.02 88888.00 2002-11-06 03:17:21.923 310 15689.37 541.74 57133.29 88888.00 2002-11-06 03:17:22.923 310 15688.20 542.23 57133.89 88888.00 2002-11-06 03:17:23.923 310 15689.24 542.23 57133.29 88888.00 2002-11-06 03:17:24.923 310 15688.33 541.98 57133.65 88888.00 2002-11-06 03:17:25.923 310 15688.85 542.11 57134.02 88888.00 2002-11-06 03:17:26.923 310 15688.59 542.23 57133.65 88888.00 2002-11-06 03:17:27.923 310 15689.24 542.36 57133.65 88888.00 2002-11-06 03:17:28.923 310 15688.46 542.11 57133.53 88888.00 2002-11-06 03:17:29.923 310 15688.59 542.23 57133.41 88888.00 2002-11-06 03:17:30.923 310 15688.72 542.48 57133.65 88888.00 2002-11-06 03:17:31.923 310 15688.59 542.85 57133.53 88888.00 2002-11-06 03:17:32.923 310 15688.20 542.23 57133.65 88888.00 2002-11-06 03:17:33.923 310 15687.94 542.48 57133.29 88888.00 2002-11-06 03:17:34.923 310 15688.72 543.10 57133.16 88888.00 2002-11-06 03:17:35.923 310 15688.85 541.98 57133.29 88888.00 2002-11-06 03:17:36.923 310 15687.94 541.74 57133.53 88888.00 2002-11-06 03:17:37.923 310 15688.46 541.86 57133.89 88888.00 2002-11-06 03:17:38.923 310 15688.20 541.86 57133.41 88888.00 2002-11-06 03:17:39.923 310 15687.94 542.11 57133.29 88888.00 2002-11-06 03:17:40.923 310 15688.33 542.48 57133.29 88888.00 2002-11-06 03:17:41.923 310 15688.46 542.36 57132.92 88888.00 2002-11-06 03:17:42.923 310 15688.20 542.36 57133.29 88888.00 2002-11-06 03:17:43.923 310 15688.20 542.48 57133.65 88888.00 2002-11-06 03:17:44.923 310 15687.94 541.86 57133.04 88888.00 2002-11-06 03:17:45.923 310 15688.46 542.11 57133.77 88888.00 2002-11-06 03:17:46.923 310 15687.94 541.98 57133.29 88888.00 2002-11-06 03:17:47.923 310 15688.07 541.86 57133.16 88888.00 2002-11-06 03:17:48.923 310 15688.20 541.49 57133.65 88888.00 2002-11-06 03:17:49.923 310 15687.68 541.74 57133.04 88888.00 2002-11-06 03:17:50.923 310 15688.07 541.49 57133.65 88888.00 2002-11-06 03:17:51.923 310 15687.55 541.98 57133.29 88888.00 2002-11-06 03:17:52.923 310 15688.20 541.74 57133.41 88888.00 2002-11-06 03:17:53.923 310 15687.55 542.36 57133.53 88888.00 2002-11-06 03:17:54.923 310 15687.81 541.61 57133.04 88888.00 2002-11-06 03:17:55.923 310 15687.81 541.61 57133.29 88888.00 2002-11-06 03:17:56.923 310 15687.81 542.11 57133.29 88888.00 2002-11-06 03:17:57.923 310 15687.29 541.86 57133.53 88888.00 2002-11-06 03:17:58.923 310 15687.42 542.23 57133.65 88888.00 2002-11-06 03:17:59.923 310 15687.29 541.36 57133.16 88888.00 2002-11-06 03:18:00.923 310 15687.55 542.11 57133.16 88888.00 2002-11-06 03:18:01.923 310 15687.42 542.23 57133.53 88888.00 2002-11-06 03:18:02.923 310 15687.16 541.86 57133.29 88888.00 2002-11-06 03:18:03.923 310 15687.16 541.86 57132.92 88888.00 2002-11-06 03:18:04.923 310 15686.51 541.98 57132.55 88888.00 2002-11-06 03:18:05.923 310 15687.03 542.48 57133.41 88888.00 2002-11-06 03:18:06.923 310 15686.64 542.23 57134.02 88888.00 2002-11-06 03:18:07.923 310 15686.38 542.36 57133.41 88888.00 2002-11-06 03:18:08.923 310 15686.25 541.74 57132.79 88888.00 2002-11-06 03:18:09.923 310 15687.29 541.49 57133.04 88888.00 2002-11-06 03:18:10.923 310 15686.64 541.74 57133.16 88888.00 2002-11-06 03:18:11.923 310 15686.25 541.49 57133.41 88888.00 2002-11-06 03:18:12.923 310 15686.38 542.23 57133.53 88888.00 2002-11-06 03:18:13.923 310 15685.99 541.86 57133.89 88888.00 2002-11-06 03:18:14.923 310 15686.12 541.61 57133.89 88888.00 2002-11-06 03:18:15.923 310 15685.47 542.23 57133.04 88888.00 2002-11-06 03:18:16.923 310 15685.99 541.49 57133.29 88888.00 2002-11-06 03:18:17.923 310 15685.08 542.36 57133.16 88888.00 2002-11-06 03:18:18.923 310 15686.25 542.23 57133.16 88888.00 2002-11-06 03:18:19.923 310 15684.82 541.74 57133.65 88888.00 2002-11-06 03:18:20.923 310 15685.34 541.98 57133.77 88888.00 2002-11-06 03:18:21.923 310 15685.08 542.36 57133.77 88888.00 2002-11-06 03:18:22.923 310 15685.34 542.23 57134.38 88888.00 2002-11-06 03:18:23.923 310 15684.82 541.61 57133.41 88888.00 2002-11-06 03:18:24.923 310 15684.95 541.61 57133.16 88888.00 2002-11-06 03:18:25.923 310 15685.08 541.98 57133.41 88888.00 2002-11-06 03:18:26.923 310 15684.17 541.86 57133.41 88888.00 2002-11-06 03:18:27.923 310 15685.08 541.49 57133.53 88888.00 2002-11-06 03:18:28.923 310 15684.30 542.11 57133.41 88888.00 2002-11-06 03:18:29.923 310 15684.82 541.74 57133.04 88888.00 2002-11-06 03:18:30.923 310 15684.43 541.12 57132.92 88888.00 2002-11-06 03:18:31.923 310 15684.69 541.12 57133.77 88888.00 2002-11-06 03:18:32.923 310 15684.04 541.61 57133.16 88888.00 2002-11-06 03:18:33.923 310 15683.92 542.23 57133.04 88888.00 2002-11-06 03:18:34.923 310 15683.92 541.86 57132.79 88888.00 2002-11-06 03:18:35.923 310 15683.66 541.74 57132.79 88888.00 2002-11-06 03:18:36.923 310 15684.04 541.61 57132.92 88888.00 2002-11-06 03:18:37.923 310 15684.30 542.60 57133.29 88888.00 2002-11-06 03:18:38.923 310 15684.43 541.74 57132.67 88888.00 2002-11-06 03:18:39.923 310 15684.43 542.48 57132.67 88888.00 2002-11-06 03:18:40.923 310 15683.66 541.49 57132.55 88888.00 2002-11-06 03:18:41.923 310 15683.79 541.61 57133.29 88888.00 2002-11-06 03:18:42.923 310 15683.66 541.61 57132.55 88888.00 2002-11-06 03:18:43.923 310 15684.04 541.98 57133.53 88888.00 2002-11-06 03:18:44.923 310 15683.92 542.48 57132.92 88888.00 2002-11-06 03:18:45.923 310 15683.53 541.49 57132.92 88888.00 2002-11-06 03:18:46.923 310 15684.30 541.49 57133.04 88888.00 2002-11-06 03:18:47.923 310 15683.53 541.61 57133.04 88888.00 2002-11-06 03:18:48.923 310 15683.39 541.86 57132.67 88888.00 2002-11-06 03:18:49.923 310 15683.13 541.36 57132.67 88888.00 2002-11-06 03:18:50.923 310 15683.26 542.11 57133.04 88888.00 2002-11-06 03:18:51.923 310 15683.53 542.11 57132.30 88888.00 2002-11-06 03:18:52.923 310 15683.39 541.74 57132.92 88888.00 2002-11-06 03:18:53.923 310 15683.79 541.86 57132.67 88888.00 2002-11-06 03:18:54.923 310 15684.30 541.74 57132.67 88888.00 2002-11-06 03:18:55.923 310 15684.04 541.86 57132.92 88888.00 2002-11-06 03:18:56.923 310 15683.53 541.74 57132.67 88888.00 2002-11-06 03:18:57.923 310 15683.39 541.49 57132.67 88888.00 2002-11-06 03:18:58.923 310 15683.66 541.86 57132.06 88888.00 2002-11-06 03:18:59.923 310 15683.53 540.87 57133.04 88888.00 2002-11-06 03:19:00.923 310 15682.62 541.74 57132.67 88888.00 2002-11-06 03:19:01.923 310 15682.88 541.74 57132.18 88888.00 2002-11-06 03:19:02.923 310 15683.26 541.98 57132.30 88888.00 2002-11-06 03:19:03.923 310 15682.88 542.48 57132.55 88888.00 2002-11-06 03:19:04.923 310 15683.26 541.74 57132.55 88888.00 2002-11-06 03:19:05.923 310 15683.00 541.74 57132.79 88888.00 2002-11-06 03:19:06.923 310 15682.49 541.49 57132.67 88888.00 2002-11-06 03:19:07.923 310 15683.00 541.98 57132.79 88888.00 2002-11-06 03:19:08.923 310 15682.62 541.86 57132.79 88888.00 2002-11-06 03:19:09.923 310 15683.00 541.61 57132.67 88888.00 2002-11-06 03:19:10.923 310 15682.36 541.74 57133.41 88888.00 2002-11-06 03:19:11.923 310 15683.00 542.36 57133.04 88888.00 2002-11-06 03:19:12.923 310 15682.75 541.61 57132.06 88888.00 2002-11-06 03:19:13.923 310 15682.88 541.86 57132.67 88888.00 2002-11-06 03:19:14.923 310 15682.75 541.86 57132.67 88888.00 2002-11-06 03:19:15.923 310 15682.88 541.36 57131.82 88888.00 2002-11-06 03:19:16.923 310 15682.62 540.87 57132.43 88888.00 2002-11-06 03:19:17.923 310 15682.23 541.74 57132.30 88888.00 2002-11-06 03:19:18.923 310 15682.75 541.36 57132.55 88888.00 2002-11-06 03:19:19.923 310 15682.36 541.24 57131.70 88888.00 2002-11-06 03:19:20.923 310 15683.39 541.74 57132.55 88888.00 2002-11-06 03:19:21.923 310 15682.75 541.61 57132.67 88888.00 2002-11-06 03:19:22.923 310 15683.13 541.24 57131.70 88888.00 2002-11-06 03:19:23.923 310 15683.66 541.49 57132.06 88888.00 2002-11-06 03:19:24.923 310 15682.75 541.74 57132.06 88888.00 2002-11-06 03:19:25.923 310 15683.13 541.36 57131.94 88888.00 2002-11-06 03:19:26.923 310 15683.13 541.49 57132.06 88888.00 2002-11-06 03:19:27.923 310 15682.88 541.24 57132.06 88888.00 2002-11-06 03:19:28.923 310 15682.75 541.36 57132.30 88888.00 2002-11-06 03:19:29.923 310 15683.26 541.74 57131.94 88888.00 2002-11-06 03:19:30.923 310 15682.75 541.86 57132.06 88888.00 2002-11-06 03:19:31.923 310 15682.75 541.36 57131.57 88888.00 2002-11-06 03:19:32.923 310 15683.00 541.61 57131.70 88888.00 2002-11-06 03:19:33.923 310 15683.00 541.74 57132.43 88888.00 2002-11-06 03:19:34.923 310 15682.88 541.12 57131.33 88888.00 2002-11-06 03:19:35.923 310 15682.88 541.24 57131.94 88888.00 2002-11-06 03:19:36.923 310 15683.26 541.86 57131.82 88888.00 2002-11-06 03:19:37.923 310 15683.39 541.98 57132.06 88888.00 2002-11-06 03:19:38.923 310 15683.39 542.48 57132.30 88888.00 2002-11-06 03:19:39.923 310 15683.26 542.11 57131.57 88888.00 2002-11-06 03:19:40.923 310 15683.26 541.98 57131.57 88888.00 2002-11-06 03:19:41.923 310 15683.13 541.74 57131.82 88888.00 2002-11-06 03:19:42.923 310 15683.13 541.98 57131.57 88888.00 2002-11-06 03:19:43.923 310 15683.26 541.74 57131.70 88888.00 2002-11-06 03:19:44.923 310 15683.39 541.74 57132.06 88888.00 2002-11-06 03:19:45.923 310 15683.66 541.98 57131.57 88888.00 2002-11-06 03:19:46.923 310 15683.26 541.74 57131.82 88888.00 2002-11-06 03:19:47.923 310 15683.26 541.36 57131.57 88888.00 2002-11-06 03:19:48.923 310 15683.00 542.11 57131.70 88888.00 2002-11-06 03:19:49.923 310 15682.36 541.49 57131.57 88888.00 2002-11-06 03:19:50.923 310 15683.39 541.74 57132.18 88888.00 2002-11-06 03:19:51.923 310 15682.75 542.23 57131.82 88888.00 2002-11-06 03:19:52.923 310 15683.66 542.36 57131.20 88888.00 2002-11-06 03:19:53.923 310 15683.53 541.74 57131.94 88888.00 2002-11-06 03:19:54.923 310 15683.66 541.74 57130.96 88888.00 2002-11-06 03:19:55.923 310 15683.13 541.49 57131.08 88888.00 2002-11-06 03:19:56.923 310 15682.88 541.86 57131.33 88888.00 2002-11-06 03:19:57.923 310 15683.79 541.86 57131.94 88888.00 2002-11-06 03:19:58.923 310 15683.92 541.74 57131.45 88888.00 2002-11-06 03:19:59.923 310 15683.39 541.98 57131.45 88888.00 2002-11-06 03:20:00.923 310 15683.92 541.86 57131.20 88888.00 2002-11-06 03:20:01.923 310 15683.66 541.61 57131.82 88888.00 2002-11-06 03:20:02.923 310 15683.26 541.86 57130.96 88888.00 2002-11-06 03:20:03.923 310 15683.79 541.49 57131.33 88888.00 2002-11-06 03:20:04.923 310 15684.30 540.62 57131.20 88888.00 2002-11-06 03:20:05.923 310 15684.43 541.24 57131.45 88888.00 2002-11-06 03:20:06.923 310 15683.53 541.12 57130.96 88888.00 2002-11-06 03:20:07.923 310 15684.30 540.99 57131.33 88888.00 2002-11-06 03:20:08.923 310 15684.43 541.24 57131.45 88888.00 2002-11-06 03:20:09.923 310 15684.17 541.12 57131.33 88888.00 2002-11-06 03:20:10.923 310 15684.82 541.61 57131.45 88888.00 2002-11-06 03:20:11.923 310 15684.43 541.61 57131.20 88888.00 2002-11-06 03:20:12.923 310 15684.69 541.86 57131.08 88888.00 2002-11-06 03:20:13.923 310 15684.56 541.24 57130.96 88888.00 2002-11-06 03:20:14.923 310 15684.69 541.61 57130.84 88888.00 2002-11-06 03:20:15.923 310 15684.17 541.24 57131.08 88888.00 2002-11-06 03:20:16.923 310 15684.95 541.49 57131.70 88888.00 2002-11-06 03:20:17.923 310 15684.69 541.49 57131.45 88888.00 2002-11-06 03:20:18.923 310 15684.30 541.12 57130.84 88888.00 2002-11-06 03:20:19.923 310 15684.56 541.61 57131.08 88888.00 2002-11-06 03:20:20.923 310 15684.56 540.62 57130.71 88888.00 2002-11-06 03:20:21.923 310 15684.95 541.36 57131.20 88888.00 2002-11-06 03:20:22.923 310 15684.82 541.36 57130.96 88888.00 2002-11-06 03:20:23.923 310 15685.60 541.24 57131.57 88888.00 2002-11-06 03:20:24.923 310 15685.21 541.36 57130.84 88888.00 2002-11-06 03:20:25.923 310 15685.08 540.75 57131.33 88888.00 2002-11-06 03:20:26.923 310 15685.47 541.12 57130.47 88888.00 2002-11-06 03:20:27.923 310 15685.47 540.87 57130.84 88888.00 2002-11-06 03:20:28.923 310 15685.47 541.49 57130.47 88888.00 2002-11-06 03:20:29.923 310 15685.34 541.12 57131.08 88888.00 2002-11-06 03:20:30.923 310 15685.08 541.86 57131.08 88888.00 2002-11-06 03:20:31.923 310 15685.99 541.36 57130.59 88888.00 2002-11-06 03:20:32.923 310 15685.86 540.87 57131.45 88888.00 2002-11-06 03:20:33.923 310 15684.95 541.86 57130.84 88888.00 2002-11-06 03:20:34.923 310 15686.25 541.12 57130.84 88888.00 2002-11-06 03:20:35.923 310 15686.25 541.61 57130.96 88888.00 2002-11-06 03:20:36.923 310 15685.99 540.87 57131.45 88888.00 2002-11-06 03:20:37.923 310 15686.25 541.49 57130.71 88888.00 2002-11-06 03:20:38.923 310 15685.60 541.24 57130.71 88888.00 2002-11-06 03:20:39.923 310 15686.12 541.49 57130.96 88888.00 2002-11-06 03:20:40.923 310 15685.99 541.74 57130.59 88888.00 2002-11-06 03:20:41.923 310 15685.86 540.37 57131.08 88888.00 2002-11-06 03:20:42.923 310 15685.99 541.24 57131.20 88888.00 2002-11-06 03:20:43.923 310 15685.60 541.12 57131.20 88888.00 2002-11-06 03:20:44.923 310 15685.60 540.99 57130.23 88888.00 2002-11-06 03:20:45.923 310 15685.47 541.12 57130.47 88888.00 2002-11-06 03:20:46.923 310 15685.99 540.25 57130.23 88888.00 2002-11-06 03:20:47.923 310 15686.38 541.24 57130.84 88888.00 2002-11-06 03:20:48.923 310 15685.99 540.87 57130.84 88888.00 2002-11-06 03:20:49.923 310 15685.99 540.87 57130.35 88888.00 2002-11-06 03:20:50.923 310 15686.51 541.74 57130.11 88888.00 2002-11-06 03:20:51.923 310 15685.99 541.36 57131.08 88888.00 2002-11-06 03:20:52.923 310 15686.12 540.75 57131.33 88888.00 2002-11-06 03:20:53.923 310 15685.99 540.87 57130.47 88888.00 2002-11-06 03:20:54.923 310 15685.73 541.24 57131.08 88888.00 2002-11-06 03:20:55.923 310 15686.25 540.87 57130.47 88888.00 2002-11-06 03:20:56.923 310 15685.73 540.50 57130.59 88888.00 2002-11-06 03:20:57.923 310 15685.86 540.62 57130.35 88888.00 2002-11-06 03:20:58.923 310 15685.60 541.12 57130.47 88888.00 2002-11-06 03:20:59.923 310 15685.08 540.62 57131.33 88888.00 2002-11-06 03:21:00.923 310 15686.12 540.25 57129.74 88888.00 2002-11-06 03:21:01.923 310 15686.12 540.50 57130.47 88888.00 2002-11-06 03:21:02.923 310 15685.99 540.75 57130.84 88888.00 2002-11-06 03:21:03.923 310 15685.86 539.88 57131.45 88888.00 2002-11-06 03:21:04.923 310 15685.73 539.88 57131.33 88888.00 2002-11-06 03:21:05.923 310 15685.99 540.37 57130.84 88888.00 2002-11-06 03:21:06.923 310 15685.86 540.62 57130.47 88888.00 2002-11-06 03:21:07.923 310 15686.51 540.50 57130.59 88888.00 2002-11-06 03:21:08.923 310 15686.25 540.75 57130.47 88888.00 2002-11-06 03:21:09.923 310 15686.12 540.75 57130.96 88888.00 2002-11-06 03:21:10.923 310 15686.38 540.25 57130.47 88888.00 2002-11-06 03:21:11.923 310 15686.38 540.75 57130.11 88888.00 2002-11-06 03:21:12.923 310 15684.95 539.75 57130.35 88888.00 2002-11-06 03:21:13.923 310 15686.12 540.62 57130.59 88888.00 2002-11-06 03:21:14.923 310 15686.12 540.25 57130.47 88888.00 2002-11-06 03:21:15.923 310 15685.99 540.75 57131.08 88888.00 2002-11-06 03:21:16.923 310 15685.86 540.13 57130.11 88888.00 2002-11-06 03:21:17.923 310 15685.47 540.50 57130.35 88888.00 2002-11-06 03:21:18.923 310 15686.25 540.13 57130.23 88888.00 2002-11-06 03:21:19.923 310 15686.25 539.63 57130.23 88888.00 2002-11-06 03:21:20.923 310 15686.51 540.00 57129.74 88888.00 2002-11-06 03:21:21.923 310 15686.25 540.62 57130.47 88888.00 2002-11-06 03:21:22.923 310 15685.99 540.00 57130.11 88888.00 2002-11-06 03:21:23.923 310 15685.86 540.00 57130.35 88888.00 2002-11-06 03:21:24.923 310 15685.60 540.37 57129.98 88888.00 2002-11-06 03:21:25.923 310 15685.47 540.37 57130.59 88888.00 2002-11-06 03:21:26.923 310 15685.86 540.50 57130.11 88888.00 2002-11-06 03:21:27.923 310 15685.60 540.00 57130.11 88888.00 2002-11-06 03:21:28.923 310 15686.12 539.63 57129.74 88888.00 2002-11-06 03:21:29.923 310 15685.99 539.88 57129.62 88888.00 2002-11-06 03:21:30.923 310 15685.08 539.75 57129.98 88888.00 2002-11-06 03:21:31.923 310 15686.25 539.88 57129.98 88888.00 2002-11-06 03:21:32.923 310 15685.73 539.88 57129.00 88888.00 2002-11-06 03:21:33.923 310 15685.99 539.38 57129.49 88888.00 2002-11-06 03:21:34.923 310 15685.73 540.25 57129.86 88888.00 2002-11-06 03:21:35.923 310 15685.73 539.63 57129.62 88888.00 2002-11-06 03:21:36.923 310 15686.51 540.13 57129.25 88888.00 2002-11-06 03:21:37.923 310 15685.86 539.75 57129.49 88888.00 2002-11-06 03:21:38.923 310 15685.99 540.37 57129.98 88888.00 2002-11-06 03:21:39.923 310 15686.12 539.75 57129.49 88888.00 2002-11-06 03:21:40.923 310 15685.60 540.37 57129.12 88888.00 2002-11-06 03:21:41.923 310 15685.34 539.88 57129.74 88888.00 2002-11-06 03:21:42.923 310 15685.60 539.63 57129.49 88888.00 2002-11-06 03:21:43.923 310 15685.86 540.75 57129.37 88888.00 2002-11-06 03:21:44.923 310 15686.25 539.75 57129.74 88888.00 2002-11-06 03:21:45.923 310 15686.38 539.75 57129.25 88888.00 2002-11-06 03:21:46.923 310 15685.73 539.75 57129.62 88888.00 2002-11-06 03:21:47.923 310 15686.38 540.13 57129.86 88888.00 2002-11-06 03:21:48.923 310 15685.60 539.14 57129.37 88888.00 2002-11-06 03:21:49.923 310 15686.12 539.88 57129.00 88888.00 2002-11-06 03:21:50.923 310 15686.12 540.13 57129.98 88888.00 2002-11-06 03:21:51.923 310 15686.64 540.25 57129.49 88888.00 2002-11-06 03:21:52.923 310 15685.73 540.50 57128.64 88888.00 2002-11-06 03:21:53.923 310 15685.86 540.75 57129.37 88888.00 2002-11-06 03:21:54.923 310 15685.86 540.13 57129.25 88888.00 2002-11-06 03:21:55.923 310 15686.12 540.37 57130.11 88888.00 2002-11-06 03:21:56.923 310 15686.25 540.50 57128.76 88888.00 2002-11-06 03:21:57.923 310 15686.90 540.37 57129.62 88888.00 2002-11-06 03:21:58.923 310 15685.73 540.25 57128.88 88888.00 2002-11-06 03:21:59.923 310 15685.73 540.25 57129.12 88888.00 2002-11-06 03:22:00.923 310 15686.51 540.13 57129.37 88888.00 2002-11-06 03:22:01.923 310 15686.64 539.63 57128.88 88888.00 2002-11-06 03:22:02.923 310 15686.38 540.50 57128.88 88888.00 2002-11-06 03:22:03.923 310 15686.25 540.50 57129.00 88888.00 2002-11-06 03:22:04.923 310 15685.99 539.88 57128.88 88888.00 2002-11-06 03:22:05.923 310 15686.64 540.13 57129.12 88888.00 2002-11-06 03:22:06.923 310 15686.64 539.75 57129.25 88888.00 2002-11-06 03:22:07.923 310 15686.77 540.25 57128.39 88888.00 2002-11-06 03:22:08.923 310 15686.25 539.88 57128.64 88888.00 2002-11-06 03:22:09.923 310 15686.25 540.50 57129.49 88888.00 2002-11-06 03:22:10.923 310 15686.51 540.00 57128.39 88888.00 2002-11-06 03:22:11.923 310 15687.16 540.50 57129.37 88888.00 2002-11-06 03:22:12.923 310 15685.73 540.13 57129.12 88888.00 2002-11-06 03:22:13.923 310 15686.51 540.13 57129.00 88888.00 2002-11-06 03:22:14.923 310 15685.86 540.37 57129.00 88888.00 2002-11-06 03:22:15.923 310 15685.99 539.63 57129.12 88888.00 2002-11-06 03:22:16.923 310 15686.12 539.51 57129.74 88888.00 2002-11-06 03:22:17.923 310 15686.51 540.25 57129.00 88888.00 2002-11-06 03:22:18.923 310 15686.25 539.75 57128.52 88888.00 2002-11-06 03:22:19.923 310 15686.12 540.50 57128.88 88888.00 2002-11-06 03:22:20.923 310 15685.86 540.50 57129.12 88888.00 2002-11-06 03:22:21.923 310 15686.25 540.37 57128.64 88888.00 2002-11-06 03:22:22.923 310 15686.77 539.88 57128.88 88888.00 2002-11-06 03:22:23.923 310 15686.38 540.50 57129.37 88888.00 2002-11-06 03:22:24.923 310 15686.38 540.75 57129.25 88888.00 2002-11-06 03:22:25.923 310 15686.64 540.50 57128.76 88888.00 2002-11-06 03:22:26.923 310 15686.12 540.75 57128.52 88888.00 2002-11-06 03:22:27.923 310 15685.99 540.25 57129.00 88888.00 2002-11-06 03:22:28.923 310 15685.86 540.87 57129.74 88888.00 2002-11-06 03:22:29.923 310 15686.12 540.13 57128.39 88888.00 2002-11-06 03:22:30.923 310 15686.12 540.50 57129.00 88888.00 2002-11-06 03:22:31.923 310 15686.25 540.13 57128.27 88888.00 2002-11-06 03:22:32.923 310 15685.99 540.37 57128.03 88888.00 2002-11-06 03:22:33.923 310 15686.51 540.37 57128.88 88888.00 2002-11-06 03:22:34.923 310 15686.25 540.37 57128.88 88888.00 2002-11-06 03:22:35.923 310 15686.38 540.25 57128.39 88888.00 2002-11-06 03:22:36.923 310 15686.38 540.00 57128.64 88888.00 2002-11-06 03:22:37.923 310 15685.99 539.88 57128.39 88888.00 2002-11-06 03:22:38.923 310 15686.38 540.75 57128.52 88888.00 2002-11-06 03:22:39.923 310 15686.77 540.50 57129.37 88888.00 2002-11-06 03:22:40.923 310 15685.73 540.87 57129.00 88888.00 2002-11-06 03:22:41.923 310 15685.73 540.00 57128.64 88888.00 2002-11-06 03:22:42.923 310 15686.12 540.75 57129.00 88888.00 2002-11-06 03:22:43.923 310 15686.64 540.37 57128.39 88888.00 2002-11-06 03:22:44.923 310 15686.38 540.25 57129.12 88888.00 2002-11-06 03:22:45.923 310 15686.25 540.00 57128.52 88888.00 2002-11-06 03:22:46.923 310 15686.38 540.62 57128.76 88888.00 2002-11-06 03:22:47.923 310 15686.25 540.00 57129.12 88888.00 2002-11-06 03:22:48.923 310 15686.77 540.37 57127.90 88888.00 2002-11-06 03:22:49.923 310 15686.38 540.25 57128.39 88888.00 2002-11-06 03:22:50.923 310 15685.99 539.63 57128.27 88888.00 2002-11-06 03:22:51.923 310 15686.38 540.50 57128.27 88888.00 2002-11-06 03:22:52.923 310 15686.12 540.62 57128.88 88888.00 2002-11-06 03:22:53.923 310 15686.38 539.38 57128.52 88888.00 2002-11-06 03:22:54.923 310 15686.25 540.25 57128.15 88888.00 2002-11-06 03:22:55.923 310 15686.25 539.38 57128.15 88888.00 2002-11-06 03:22:56.923 310 15685.60 540.25 57128.15 88888.00 2002-11-06 03:22:57.923 310 15686.64 539.75 57128.27 88888.00 2002-11-06 03:22:58.923 310 15686.25 540.99 57128.03 88888.00 2002-11-06 03:22:59.923 310 15685.86 540.25 57128.64 88888.00 2002-11-06 03:23:00.923 310 15686.51 539.51 57128.64 88888.00 2002-11-06 03:23:01.923 310 15686.38 539.63 57128.64 88888.00 2002-11-06 03:23:02.923 310 15686.77 539.63 57128.27 88888.00 2002-11-06 03:23:03.923 310 15686.77 539.75 57128.15 88888.00 2002-11-06 03:23:04.923 310 15685.99 540.13 57128.39 88888.00 2002-11-06 03:23:05.923 310 15685.21 539.75 57127.05 88888.00 2002-11-06 03:23:06.923 310 15685.47 540.13 57127.90 88888.00 2002-11-06 03:23:07.923 310 15686.12 540.37 57128.39 88888.00 2002-11-06 03:23:08.923 310 15686.12 540.00 57128.39 88888.00 2002-11-06 03:23:09.923 310 15686.25 539.51 57128.39 88888.00 2002-11-06 03:23:10.923 310 15686.38 540.37 57127.78 88888.00 2002-11-06 03:23:11.923 310 15686.12 539.75 57128.03 88888.00 2002-11-06 03:23:12.923 310 15686.25 539.75 57128.15 88888.00 2002-11-06 03:23:13.923 310 15685.60 539.38 57128.39 88888.00 2002-11-06 03:23:14.923 310 15686.25 539.38 57128.64 88888.00 2002-11-06 03:23:15.923 310 15685.99 539.88 57128.15 88888.00 2002-11-06 03:23:16.923 310 15685.73 540.13 57127.78 88888.00 2002-11-06 03:23:17.923 310 15685.73 539.14 57128.27 88888.00 2002-11-06 03:23:18.923 310 15685.99 539.51 57128.88 88888.00 2002-11-06 03:23:19.923 310 15685.99 539.51 57128.15 88888.00 2002-11-06 03:23:20.923 310 15685.47 539.38 57128.15 88888.00 2002-11-06 03:23:21.923 310 15686.25 539.63 57128.03 88888.00 2002-11-06 03:23:22.923 310 15685.86 539.51 57128.15 88888.00 2002-11-06 03:23:23.923 310 15685.60 539.14 57128.52 88888.00 2002-11-06 03:23:24.923 310 15685.86 539.01 57127.78 88888.00 2002-11-06 03:23:25.923 310 15685.47 539.14 57128.15 88888.00 2002-11-06 03:23:26.923 310 15684.82 539.51 57128.39 88888.00 2002-11-06 03:23:27.923 310 15685.86 539.26 57127.54 88888.00 2002-11-06 03:23:28.923 310 15685.47 539.01 57127.78 88888.00 2002-11-06 03:23:29.923 310 15685.47 538.89 57128.15 88888.00 2002-11-06 03:23:30.923 310 15685.34 539.75 57127.78 88888.00 2002-11-06 03:23:31.923 310 15685.08 538.76 57128.03 88888.00 2002-11-06 03:23:32.923 310 15685.73 539.63 57128.15 88888.00 2002-11-06 03:23:33.923 310 15685.99 539.14 57127.54 88888.00 2002-11-06 03:23:34.923 310 15685.08 538.89 57127.90 88888.00 2002-11-06 03:23:35.923 310 15685.08 539.14 57127.90 88888.00 2002-11-06 03:23:36.923 310 15685.73 539.14 57127.90 88888.00 2002-11-06 03:23:37.923 310 15685.34 538.39 57128.39 88888.00 2002-11-06 03:23:38.923 310 15685.73 539.01 57127.17 88888.00 2002-11-06 03:23:39.923 310 15685.21 539.26 57127.90 88888.00 2002-11-06 03:23:40.923 310 15685.60 538.52 57127.90 88888.00 2002-11-06 03:23:41.923 310 15685.34 538.64 57127.90 88888.00 2002-11-06 03:23:42.923 310 15685.34 539.14 57128.15 88888.00 2002-11-06 03:23:43.923 310 15685.21 539.26 57127.90 88888.00 2002-11-06 03:23:44.923 310 15684.95 539.14 57127.17 88888.00 2002-11-06 03:23:45.923 310 15684.56 539.14 57127.78 88888.00 2002-11-06 03:23:46.923 310 15685.47 539.38 57128.03 88888.00 2002-11-06 03:23:47.923 310 15685.08 538.52 57128.15 88888.00 2002-11-06 03:23:48.923 310 15685.60 538.64 57127.90 88888.00 2002-11-06 03:23:49.923 310 15685.73 539.26 57128.15 88888.00 2002-11-06 03:23:50.923 310 15685.21 538.39 57128.03 88888.00 2002-11-06 03:23:51.923 310 15685.21 538.89 57127.90 88888.00 2002-11-06 03:23:52.923 310 15685.73 538.52 57127.90 88888.00 2002-11-06 03:23:53.923 310 15685.34 539.14 57127.41 88888.00 2002-11-06 03:23:54.923 310 15685.60 538.89 57127.90 88888.00 2002-11-06 03:23:55.923 310 15685.21 539.14 57127.78 88888.00 2002-11-06 03:23:56.923 310 15686.51 539.26 57127.78 88888.00 2002-11-06 03:23:57.923 310 15685.21 539.01 57128.03 88888.00 2002-11-06 03:23:58.923 310 15685.60 539.51 57127.29 88888.00 2002-11-06 03:23:59.923 310 15685.99 539.38 57127.54 88888.00 2002-11-06 03:24:00.923 310 15685.34 539.14 57127.90 88888.00 2002-11-06 03:24:01.923 310 15686.12 539.14 57127.54 88888.00 2002-11-06 03:24:02.923 310 15686.38 539.88 57128.15 88888.00 2002-11-06 03:24:03.923 310 15685.86 539.38 57128.15 88888.00 2002-11-06 03:24:04.923 310 15686.12 539.01 57127.54 88888.00 2002-11-06 03:24:05.923 310 15685.86 540.00 57127.78 88888.00 2002-11-06 03:24:06.923 310 15685.47 539.63 57127.66 88888.00 2002-11-06 03:24:07.923 310 15686.64 539.38 57128.15 88888.00 2002-11-06 03:24:08.923 310 15686.12 540.25 57127.90 88888.00 2002-11-06 03:24:09.923 310 15686.12 540.00 57127.78 88888.00 2002-11-06 03:24:10.923 310 15685.73 539.75 57127.66 88888.00 2002-11-06 03:24:11.923 310 15685.86 539.38 57127.54 88888.00 2002-11-06 03:24:12.923 310 15686.12 539.75 57127.78 88888.00 2002-11-06 03:24:13.923 310 15685.73 539.51 57127.66 88888.00 2002-11-06 03:24:14.923 310 15686.51 540.37 57127.66 88888.00 2002-11-06 03:24:15.923 310 15685.86 540.25 57127.17 88888.00 2002-11-06 03:24:16.923 310 15685.86 540.50 57128.03 88888.00 2002-11-06 03:24:17.923 310 15686.64 539.63 57127.41 88888.00 2002-11-06 03:24:18.923 310 15686.38 539.63 57127.17 88888.00 2002-11-06 03:24:19.923 310 15686.64 540.25 57127.17 88888.00 2002-11-06 03:24:20.923 310 15685.99 540.13 57127.41 88888.00 2002-11-06 03:24:21.923 310 15685.86 539.75 57127.66 88888.00 2002-11-06 03:24:22.923 310 15686.64 539.63 57127.54 88888.00 2002-11-06 03:24:23.923 310 15686.51 539.88 57128.03 88888.00 2002-11-06 03:24:24.923 310 15686.77 539.75 57127.66 88888.00 2002-11-06 03:24:25.923 310 15686.25 539.38 57127.90 88888.00 2002-11-06 03:24:26.923 310 15685.86 539.51 57127.78 88888.00 2002-11-06 03:24:27.923 310 15686.12 540.13 57128.27 88888.00 2002-11-06 03:24:28.923 310 15686.90 540.00 57127.66 88888.00 2002-11-06 03:24:29.923 310 15686.38 539.75 57128.03 88888.00 2002-11-06 03:24:30.923 310 15685.73 540.13 57127.54 88888.00 2002-11-06 03:24:31.923 310 15686.64 540.00 57127.66 88888.00 2002-11-06 03:24:32.923 310 15686.77 540.00 57128.15 88888.00 2002-11-06 03:24:33.923 310 15686.25 540.00 57127.90 88888.00 2002-11-06 03:24:34.923 310 15686.64 539.75 57127.05 88888.00 2002-11-06 03:24:35.923 310 15686.64 540.37 57127.78 88888.00 2002-11-06 03:24:36.923 310 15686.77 540.25 57126.93 88888.00 2002-11-06 03:24:37.923 310 15686.77 540.25 57127.05 88888.00 2002-11-06 03:24:38.923 310 15686.64 540.00 57127.54 88888.00 2002-11-06 03:24:39.923 310 15686.38 539.63 57127.41 88888.00 2002-11-06 03:24:40.923 310 15686.12 540.13 57127.54 88888.00 2002-11-06 03:24:41.923 310 15685.99 540.13 57128.15 88888.00 2002-11-06 03:24:42.923 310 15687.29 540.37 57128.39 88888.00 2002-11-06 03:24:43.923 310 15686.77 539.75 57127.41 88888.00 2002-11-06 03:24:44.923 310 15686.51 540.13 57127.78 88888.00 2002-11-06 03:24:45.923 310 15686.25 540.00 57127.90 88888.00 2002-11-06 03:24:46.923 310 15687.29 540.00 57128.03 88888.00 2002-11-06 03:24:47.923 310 15686.51 540.37 57127.78 88888.00 2002-11-06 03:24:48.923 310 15686.64 540.50 57127.90 88888.00 2002-11-06 03:24:49.923 310 15685.86 540.37 57127.90 88888.00 2002-11-06 03:24:50.923 310 15687.03 540.87 57128.03 88888.00 2002-11-06 03:24:51.923 310 15687.29 540.13 57127.90 88888.00 2002-11-06 03:24:52.923 310 15686.25 540.99 57127.54 88888.00 2002-11-06 03:24:53.923 310 15686.77 540.50 57128.03 88888.00 2002-11-06 03:24:54.923 310 15686.64 540.37 57127.90 88888.00 2002-11-06 03:24:55.923 310 15686.90 540.37 57127.41 88888.00 2002-11-06 03:24:56.923 310 15687.55 540.50 57128.27 88888.00 2002-11-06 03:24:57.923 310 15687.29 540.13 57128.52 88888.00 2002-11-06 03:24:58.923 310 15687.16 540.13 57128.27 88888.00 2002-11-06 03:24:59.923 310 15687.81 540.50 57127.90 88888.00 2002-11-06 03:25:00.923 310 15687.03 540.37 57127.54 88888.00 2002-11-06 03:25:01.923 310 15686.77 540.50 57128.03 88888.00 2002-11-06 03:25:02.923 310 15686.64 540.25 57127.78 88888.00 2002-11-06 03:25:03.923 310 15686.90 540.37 57127.90 88888.00 2002-11-06 03:25:04.923 310 15686.77 540.13 57127.78 88888.00 2002-11-06 03:25:05.923 310 15687.55 539.88 57127.54 88888.00 2002-11-06 03:25:06.923 310 15686.77 540.37 57128.03 88888.00 2002-11-06 03:25:07.923 310 15687.55 540.87 57127.29 88888.00 2002-11-06 03:25:08.923 310 15687.16 540.50 57127.78 88888.00 2002-11-06 03:25:09.923 310 15686.90 540.75 57127.41 88888.00 2002-11-06 03:25:10.923 310 15687.29 540.50 57128.03 88888.00 2002-11-06 03:25:11.923 310 15687.29 540.37 57127.54 88888.00 2002-11-06 03:25:12.923 310 15686.90 540.62 57127.90 88888.00 2002-11-06 03:25:13.923 310 15687.55 539.88 57128.03 88888.00 2002-11-06 03:25:14.923 310 15687.42 540.62 57128.27 88888.00 2002-11-06 03:25:15.923 310 15687.29 540.25 57127.54 88888.00 2002-11-06 03:25:16.923 310 15687.42 540.25 57127.78 88888.00 2002-11-06 03:25:17.923 310 15687.68 540.62 57127.78 88888.00 2002-11-06 03:25:18.923 310 15687.81 540.25 57128.03 88888.00 2002-11-06 03:25:19.923 310 15687.55 540.99 57127.66 88888.00 2002-11-06 03:25:20.923 310 15687.68 540.75 57127.66 88888.00 2002-11-06 03:25:21.923 310 15687.81 540.37 57127.54 88888.00 2002-11-06 03:25:22.923 310 15687.94 540.62 57127.78 88888.00 2002-11-06 03:25:23.923 310 15687.81 540.99 57128.15 88888.00 2002-11-06 03:25:24.923 310 15687.55 540.13 57127.66 88888.00 2002-11-06 03:25:25.923 310 15687.81 540.87 57127.66 88888.00 2002-11-06 03:25:26.923 310 15687.55 540.50 57127.54 88888.00 2002-11-06 03:25:27.923 310 15688.59 540.75 57127.29 88888.00 2002-11-06 03:25:28.923 310 15688.20 540.75 57127.66 88888.00 2002-11-06 03:25:29.923 310 15687.55 540.75 57127.54 88888.00 2002-11-06 03:25:30.923 310 15688.20 541.49 57128.88 88888.00 2002-11-06 03:25:31.923 310 15688.33 541.24 57127.66 88888.00 2002-11-06 03:25:32.923 310 15688.33 541.61 57128.15 88888.00 2002-11-06 03:25:33.923 310 15688.46 541.12 57128.03 88888.00 2002-11-06 03:25:34.923 310 15688.33 541.24 57127.90 88888.00 2002-11-06 03:25:35.923 310 15688.33 541.61 57127.90 88888.00 2002-11-06 03:25:36.923 310 15688.20 541.12 57127.17 88888.00 2002-11-06 03:25:37.923 310 15688.46 540.87 57128.15 88888.00 2002-11-06 03:25:38.923 310 15687.68 541.61 57127.78 88888.00 2002-11-06 03:25:39.923 310 15688.46 540.87 57127.41 88888.00 2002-11-06 03:25:40.923 310 15688.59 541.49 57128.76 88888.00 2002-11-06 03:25:41.923 310 15687.68 541.36 57128.52 88888.00 2002-11-06 03:25:42.923 310 15687.94 541.49 57127.29 88888.00 2002-11-06 03:25:43.923 310 15688.33 541.49 57128.03 88888.00 2002-11-06 03:25:44.923 310 15687.29 540.62 57127.90 88888.00 2002-11-06 03:25:45.923 310 15688.07 540.99 57127.78 88888.00 2002-11-06 03:25:46.923 310 15687.81 541.61 57127.29 88888.00 2002-11-06 03:25:47.923 310 15688.46 541.74 57127.66 88888.00 2002-11-06 03:25:48.923 310 15688.59 540.75 57127.29 88888.00 2002-11-06 03:25:49.923 310 15688.59 541.36 57127.41 88888.00 2002-11-06 03:25:50.923 310 15688.46 541.36 57127.78 88888.00 2002-11-06 03:25:51.923 310 15687.94 541.61 57127.78 88888.00 2002-11-06 03:25:52.923 310 15687.81 540.87 57127.90 88888.00 2002-11-06 03:25:53.923 310 15688.07 541.49 57127.54 88888.00 2002-11-06 03:25:54.923 310 15687.42 541.49 57128.39 88888.00 2002-11-06 03:25:55.923 310 15687.68 541.36 57127.54 88888.00 2002-11-06 03:25:56.923 310 15687.03 541.12 57127.90 88888.00 2002-11-06 03:25:57.923 310 15687.94 541.61 57127.29 88888.00 2002-11-06 03:25:58.923 310 15687.42 540.99 57127.29 88888.00 2002-11-06 03:25:59.923 310 15688.33 541.86 57126.93 88888.00 2002-11-06 03:26:00.923 310 15687.81 541.74 57127.41 88888.00 2002-11-06 03:26:01.923 310 15688.59 541.36 57127.54 88888.00 2002-11-06 03:26:02.923 310 15687.94 540.62 57127.29 88888.00 2002-11-06 03:26:03.923 310 15687.68 540.99 57126.68 88888.00 2002-11-06 03:26:04.923 310 15688.07 541.24 57127.17 88888.00 2002-11-06 03:26:05.923 310 15688.20 541.86 57127.41 88888.00 2002-11-06 03:26:06.923 310 15687.68 541.24 57127.90 88888.00 2002-11-06 03:26:07.923 310 15687.94 540.62 57127.41 88888.00 2002-11-06 03:26:08.923 310 15688.20 541.24 57127.41 88888.00 2002-11-06 03:26:09.923 310 15688.33 540.75 57127.90 88888.00 2002-11-06 03:26:10.923 310 15687.94 541.49 57127.90 88888.00 2002-11-06 03:26:11.923 310 15687.55 541.12 57127.17 88888.00 2002-11-06 03:26:12.923 310 15687.94 541.74 57127.17 88888.00 2002-11-06 03:26:13.923 310 15686.77 541.61 57127.05 88888.00 2002-11-06 03:26:14.923 310 15687.55 541.61 57128.03 88888.00 2002-11-06 03:26:15.923 310 15688.46 541.49 57127.54 88888.00 2002-11-06 03:26:16.923 310 15688.07 542.11 57127.41 88888.00 2002-11-06 03:26:17.923 310 15688.59 542.48 57127.17 88888.00 2002-11-06 03:26:18.923 310 15687.94 541.61 57127.17 88888.00 2002-11-06 03:26:19.923 310 15688.07 541.98 57127.17 88888.00 2002-11-06 03:26:20.923 310 15688.20 541.36 57127.05 88888.00 2002-11-06 03:26:21.923 310 15687.29 541.36 57126.56 88888.00 2002-11-06 03:26:22.923 310 15688.07 541.86 57127.41 88888.00 2002-11-06 03:26:23.923 310 15687.68 541.74 57127.17 88888.00 2002-11-06 03:26:24.923 310 15687.81 541.86 57127.78 88888.00 2002-11-06 03:26:25.923 310 15687.81 541.49 57127.05 88888.00 2002-11-06 03:26:26.923 310 15687.42 542.23 57126.93 88888.00 2002-11-06 03:26:27.923 310 15688.07 541.36 57127.41 88888.00 2002-11-06 03:26:28.923 310 15688.20 541.36 57127.78 88888.00 2002-11-06 03:26:29.923 310 15687.68 542.36 57127.41 88888.00 2002-11-06 03:26:30.923 310 15687.81 542.60 57127.54 88888.00 2002-11-06 03:26:31.923 310 15687.81 541.61 57126.44 88888.00 2002-11-06 03:26:32.923 310 15687.94 542.36 57127.17 88888.00 2002-11-06 03:26:33.923 310 15687.42 541.61 57127.29 88888.00 2002-11-06 03:26:34.923 310 15688.07 541.61 57127.17 88888.00 2002-11-06 03:26:35.923 310 15688.20 542.11 57127.05 88888.00 2002-11-06 03:26:36.923 310 15687.68 541.61 57127.05 88888.00 2002-11-06 03:26:37.923 310 15687.94 542.11 57126.68 88888.00 2002-11-06 03:26:38.923 310 15687.68 541.61 57127.41 88888.00 2002-11-06 03:26:39.923 310 15688.33 541.86 57126.68 88888.00 2002-11-06 03:26:40.923 310 15687.81 541.61 57126.80 88888.00 2002-11-06 03:26:41.923 310 15687.55 541.36 57126.80 88888.00 2002-11-06 03:26:42.923 310 15688.07 541.61 57127.54 88888.00 2002-11-06 03:26:43.923 310 15687.81 541.49 57126.80 88888.00 2002-11-06 03:26:44.923 310 15688.20 541.61 57127.05 88888.00 2002-11-06 03:26:45.923 310 15687.68 541.86 57127.17 88888.00 2002-11-06 03:26:46.923 310 15687.29 541.12 57127.41 88888.00 2002-11-06 03:26:47.923 310 15687.68 541.36 57127.54 88888.00 2002-11-06 03:26:48.923 310 15688.20 541.61 57126.80 88888.00 2002-11-06 03:26:49.923 310 15687.94 540.75 57126.68 88888.00 2002-11-06 03:26:50.923 310 15687.55 541.61 57126.93 88888.00 2002-11-06 03:26:51.923 310 15687.68 541.49 57126.80 88888.00 2002-11-06 03:26:52.923 310 15687.81 541.86 57127.29 88888.00 2002-11-06 03:26:53.923 310 15687.94 540.50 57126.80 88888.00 2002-11-06 03:26:54.923 310 15688.07 541.74 57126.80 88888.00 2002-11-06 03:26:55.923 310 15687.94 542.23 57127.29 88888.00 2002-11-06 03:26:56.923 310 15687.55 541.61 57127.17 88888.00 2002-11-06 03:26:57.923 310 15687.42 541.61 57126.56 88888.00 2002-11-06 03:26:58.923 310 15687.55 541.74 57126.68 88888.00 2002-11-06 03:26:59.923 310 15687.29 541.74 57126.93 88888.00 2002-11-06 03:27:00.923 310 15687.55 541.12 57127.29 88888.00 2002-11-06 03:27:01.923 310 15687.81 541.36 57126.44 88888.00 2002-11-06 03:27:02.923 310 15686.90 541.61 57127.17 88888.00 2002-11-06 03:27:03.923 310 15688.07 541.49 57127.05 88888.00 2002-11-06 03:27:04.923 310 15687.94 541.36 57126.80 88888.00 2002-11-06 03:27:05.923 310 15687.68 541.24 57126.56 88888.00 2002-11-06 03:27:06.923 310 15687.42 541.36 57126.93 88888.00 2002-11-06 03:27:07.923 310 15687.16 541.61 57126.44 88888.00 2002-11-06 03:27:08.923 310 15687.68 541.49 57126.56 88888.00 2002-11-06 03:27:09.923 310 15687.55 541.24 57127.05 88888.00 2002-11-06 03:27:10.923 310 15687.16 541.24 57126.07 88888.00 2002-11-06 03:27:11.923 310 15687.16 541.49 57125.70 88888.00 2002-11-06 03:27:12.923 310 15687.42 541.36 57126.56 88888.00 2002-11-06 03:27:13.923 310 15687.68 541.24 57125.82 88888.00 2002-11-06 03:27:14.923 310 15687.81 541.36 57126.07 88888.00 2002-11-06 03:27:15.923 310 15686.64 542.23 57126.68 88888.00 2002-11-06 03:27:16.923 310 15686.90 541.12 57126.93 88888.00 2002-11-06 03:27:17.923 310 15687.55 541.36 57126.31 88888.00 2002-11-06 03:27:18.923 310 15687.94 541.49 57126.93 88888.00 2002-11-06 03:27:19.923 310 15687.16 540.99 57126.44 88888.00 2002-11-06 03:27:20.923 310 15687.16 541.74 57126.68 88888.00 2002-11-06 03:27:21.923 310 15686.77 541.86 57126.93 88888.00 2002-11-06 03:27:22.923 310 15686.90 541.24 57126.31 88888.00 2002-11-06 03:27:23.923 310 15687.29 541.61 57126.68 88888.00 2002-11-06 03:27:24.923 310 15686.90 540.99 57126.31 88888.00 2002-11-06 03:27:25.923 310 15686.38 540.99 57126.44 88888.00 2002-11-06 03:27:26.923 310 15686.90 541.36 57126.56 88888.00 2002-11-06 03:27:27.923 310 15687.16 541.24 57126.56 88888.00 2002-11-06 03:27:28.923 310 15686.38 540.87 57125.70 88888.00 2002-11-06 03:27:29.923 310 15687.29 540.99 57126.07 88888.00 2002-11-06 03:27:30.923 310 15686.90 541.49 57126.31 88888.00 2002-11-06 03:27:31.923 310 15687.03 540.62 57126.68 88888.00 2002-11-06 03:27:32.923 310 15686.51 541.36 57126.68 88888.00 2002-11-06 03:27:33.923 310 15686.64 541.86 57126.31 88888.00 2002-11-06 03:27:34.923 310 15686.51 540.87 57125.70 88888.00 2002-11-06 03:27:35.923 310 15686.90 540.50 57126.19 88888.00 2002-11-06 03:27:36.923 310 15686.64 540.75 57125.95 88888.00 2002-11-06 03:27:37.923 310 15686.38 541.24 57125.82 88888.00 2002-11-06 03:27:38.923 310 15687.29 541.12 57126.44 88888.00 2002-11-06 03:27:39.923 310 15686.25 540.99 57125.82 88888.00 2002-11-06 03:27:40.923 310 15686.51 540.99 57126.80 88888.00 2002-11-06 03:27:41.923 310 15687.42 541.36 57126.19 88888.00 2002-11-06 03:27:42.923 310 15686.90 541.24 57125.95 88888.00 2002-11-06 03:27:43.923 310 15686.25 541.24 57126.19 88888.00 2002-11-06 03:27:44.923 310 15687.03 541.12 57125.70 88888.00 2002-11-06 03:27:45.923 310 15686.77 540.75 57125.82 88888.00 2002-11-06 03:27:46.923 310 15686.64 541.86 57125.70 88888.00 2002-11-06 03:27:47.923 310 15687.29 541.61 57125.70 88888.00 2002-11-06 03:27:48.923 310 15686.51 541.36 57126.80 88888.00 2002-11-06 03:27:49.923 310 15686.64 541.36 57126.31 88888.00 2002-11-06 03:27:50.923 310 15686.25 540.75 57126.19 88888.00 2002-11-06 03:27:51.923 310 15686.25 541.36 57126.31 88888.00 2002-11-06 03:27:52.923 310 15685.99 541.74 57125.95 88888.00 2002-11-06 03:27:53.923 310 15686.38 541.24 57126.07 88888.00 2002-11-06 03:27:54.923 310 15686.12 540.87 57126.31 88888.00 2002-11-06 03:27:55.923 310 15685.99 541.24 57125.46 88888.00 2002-11-06 03:27:56.923 310 15686.77 541.86 57126.56 88888.00 2002-11-06 03:27:57.923 310 15686.25 541.12 57125.82 88888.00 2002-11-06 03:27:58.923 310 15686.25 541.36 57126.07 88888.00 2002-11-06 03:27:59.923 310 15686.25 541.49 57126.31 88888.00 2002-11-06 03:28:00.923 310 15685.60 541.98 57125.21 88888.00 2002-11-06 03:28:01.923 310 15685.08 541.74 57126.07 88888.00 2002-11-06 03:28:02.923 310 15685.34 540.75 57126.44 88888.00 2002-11-06 03:28:03.923 310 15685.60 540.99 57125.82 88888.00 2002-11-06 03:28:04.923 310 15684.95 541.36 57125.95 88888.00 2002-11-06 03:28:05.923 310 15685.60 541.86 57125.70 88888.00 2002-11-06 03:28:06.923 310 15685.73 541.24 57125.58 88888.00 2002-11-06 03:28:07.923 310 15685.73 541.36 57125.70 88888.00 2002-11-06 03:28:08.923 310 15685.21 541.36 57126.19 88888.00 2002-11-06 03:28:09.923 310 15685.34 541.86 57125.09 88888.00 2002-11-06 03:28:10.923 310 15685.21 541.49 57125.21 88888.00 2002-11-06 03:28:11.923 310 15685.34 541.74 57125.58 88888.00 2002-11-06 03:28:12.923 310 15685.21 541.49 57126.07 88888.00 2002-11-06 03:28:13.923 310 15685.21 541.24 57125.95 88888.00 2002-11-06 03:28:14.923 310 15684.95 541.36 57125.70 88888.00 2002-11-06 03:28:15.923 310 15684.95 541.24 57125.82 88888.00 2002-11-06 03:28:16.923 310 15684.69 540.99 57126.07 88888.00 2002-11-06 03:28:17.923 310 15684.82 541.24 57126.19 88888.00 2002-11-06 03:28:18.923 310 15684.95 541.12 57125.21 88888.00 2002-11-06 03:28:19.923 310 15685.21 540.87 57125.95 88888.00 2002-11-06 03:28:20.923 310 15684.82 540.75 57125.95 88888.00 2002-11-06 03:28:21.923 310 15685.21 540.99 57125.46 88888.00 2002-11-06 03:28:22.923 310 15685.21 541.12 57125.46 88888.00 2002-11-06 03:28:23.923 310 15684.95 540.37 57125.09 88888.00 2002-11-06 03:28:24.923 310 15684.95 541.12 57125.82 88888.00 2002-11-06 03:28:25.923 310 15684.82 540.87 57125.82 88888.00 2002-11-06 03:28:26.923 310 15684.30 540.75 57125.58 88888.00 2002-11-06 03:28:27.923 310 15685.73 540.87 57126.07 88888.00 2002-11-06 03:28:28.923 310 15684.69 540.62 57125.21 88888.00 2002-11-06 03:28:29.923 310 15684.95 540.50 57125.34 88888.00 2002-11-06 03:28:30.923 310 15684.56 540.37 57125.70 88888.00 2002-11-06 03:28:31.923 310 15685.21 540.62 57125.34 88888.00 2002-11-06 03:28:32.923 310 15684.30 540.62 57124.97 88888.00 2002-11-06 03:28:33.923 310 15684.17 540.37 57125.21 88888.00 2002-11-06 03:28:34.923 310 15684.95 540.37 57125.21 88888.00 2002-11-06 03:28:35.923 310 15684.95 540.00 57125.09 88888.00 2002-11-06 03:28:36.923 310 15684.56 540.75 57125.82 88888.00 2002-11-06 03:28:37.923 310 15684.56 540.87 57125.34 88888.00 2002-11-06 03:28:38.923 310 15684.30 540.50 57125.21 88888.00 2002-11-06 03:28:39.923 310 15684.04 540.50 57124.97 88888.00 2002-11-06 03:28:40.923 310 15684.69 540.75 57124.97 88888.00 2002-11-06 03:28:41.923 310 15683.92 541.24 57125.46 88888.00 2002-11-06 03:28:42.923 310 15684.56 540.50 57125.34 88888.00 2002-11-06 03:28:43.923 310 15684.56 540.99 57125.58 88888.00 2002-11-06 03:28:44.923 310 15684.69 540.50 57125.34 88888.00 2002-11-06 03:28:45.923 310 15684.17 541.12 57125.34 88888.00 2002-11-06 03:28:46.923 310 15684.30 540.75 57125.70 88888.00 2002-11-06 03:28:47.923 310 15684.04 540.62 57125.70 88888.00 2002-11-06 03:28:48.923 310 15684.17 540.50 57125.58 88888.00 2002-11-06 03:28:49.923 310 15684.56 540.37 57125.46 88888.00 2002-11-06 03:28:50.923 310 15684.69 540.62 57125.46 88888.00 2002-11-06 03:28:51.923 310 15684.04 540.75 57124.97 88888.00 2002-11-06 03:28:52.923 310 15684.04 541.24 57125.70 88888.00 2002-11-06 03:28:53.923 310 15684.04 540.87 57125.09 88888.00 2002-11-06 03:28:54.923 310 15684.95 540.25 57125.70 88888.00 2002-11-06 03:28:55.923 310 15684.95 540.50 57125.09 88888.00 2002-11-06 03:28:56.923 310 15684.17 540.62 57124.97 88888.00 2002-11-06 03:28:57.923 310 15684.82 540.62 57125.21 88888.00 2002-11-06 03:28:58.923 310 15684.17 542.11 57124.97 88888.00 2002-11-06 03:28:59.923 310 15684.43 540.87 57125.34 88888.00 2002-11-06 03:29:00.923 310 15684.30 540.75 57124.97 88888.00 2002-11-06 03:29:01.923 310 15683.92 540.75 57124.85 88888.00 2002-11-06 03:29:02.923 310 15683.66 540.75 57125.09 88888.00 2002-11-06 03:29:03.923 310 15684.30 540.37 57125.21 88888.00 2002-11-06 03:29:04.923 310 15683.26 540.62 57125.09 88888.00 2002-11-06 03:29:05.923 310 15684.04 541.24 57125.09 88888.00 2002-11-06 03:29:06.923 310 15684.04 540.00 57125.46 88888.00 2002-11-06 03:29:07.923 310 15684.04 540.50 57125.09 88888.00 2002-11-06 03:29:08.923 310 15684.17 540.75 57124.85 88888.00 2002-11-06 03:29:09.923 310 15684.04 540.62 57125.46 88888.00 2002-11-06 03:29:10.923 310 15683.39 540.99 57124.73 88888.00 2002-11-06 03:29:11.923 310 15684.30 540.62 57125.70 88888.00 2002-11-06 03:29:12.923 310 15684.17 539.75 57125.34 88888.00 2002-11-06 03:29:13.923 310 15684.30 541.12 57125.21 88888.00 2002-11-06 03:29:14.923 310 15684.04 540.99 57124.60 88888.00 2002-11-06 03:29:15.923 310 15684.56 541.24 57124.85 88888.00 2002-11-06 03:29:16.923 310 15684.56 540.87 57124.73 88888.00 2002-11-06 03:29:17.923 310 15684.43 540.99 57125.34 88888.00 2002-11-06 03:29:18.923 310 15684.17 540.25 57125.34 88888.00 2002-11-06 03:29:19.923 310 15684.43 540.62 57124.85 88888.00 2002-11-06 03:29:20.923 310 15685.08 540.87 57124.85 88888.00 2002-11-06 03:29:21.923 310 15684.69 540.62 57124.60 88888.00 2002-11-06 03:29:22.923 310 15683.92 540.25 57124.97 88888.00 2002-11-06 03:29:23.923 310 15684.04 540.87 57124.85 88888.00 2002-11-06 03:29:24.923 310 15683.92 540.62 57124.36 88888.00 2002-11-06 03:29:25.923 310 15684.43 540.13 57124.73 88888.00 2002-11-06 03:29:26.923 310 15684.30 540.75 57125.21 88888.00 2002-11-06 03:29:27.923 310 15684.56 540.50 57123.75 88888.00 2002-11-06 03:29:28.923 310 15684.69 540.50 57125.09 88888.00 2002-11-06 03:29:29.923 310 15684.82 540.75 57124.60 88888.00 2002-11-06 03:29:30.923 310 15684.17 540.87 57125.34 88888.00 2002-11-06 03:29:31.923 310 15684.56 541.36 57124.48 88888.00 2002-11-06 03:29:32.923 310 15684.17 540.87 57125.09 88888.00 2002-11-06 03:29:33.923 310 15684.56 540.99 57125.21 88888.00 2002-11-06 03:29:34.923 310 15684.04 541.49 57124.48 88888.00 2002-11-06 03:29:35.923 310 15684.69 541.24 57125.46 88888.00 2002-11-06 03:29:36.923 310 15684.04 540.99 57125.09 88888.00 2002-11-06 03:29:37.923 310 15684.17 541.12 57124.73 88888.00 2002-11-06 03:29:38.923 310 15684.17 541.24 57124.97 88888.00 2002-11-06 03:29:39.923 310 15683.79 541.36 57125.34 88888.00 2002-11-06 03:29:40.923 310 15684.17 541.12 57125.09 88888.00 2002-11-06 03:29:41.923 310 15684.30 540.37 57124.85 88888.00 2002-11-06 03:29:42.923 310 15684.43 541.74 57125.21 88888.00 2002-11-06 03:29:43.923 310 15684.17 540.62 57125.34 88888.00 2002-11-06 03:29:44.923 310 15683.92 540.99 57124.97 88888.00 2002-11-06 03:29:45.923 310 15684.82 540.99 57124.97 88888.00 2002-11-06 03:29:46.923 310 15683.66 540.99 57124.73 88888.00 2002-11-06 03:29:47.923 310 15684.30 540.87 57124.97 88888.00 2002-11-06 03:29:48.923 310 15684.30 541.49 57125.09 88888.00 2002-11-06 03:29:49.923 310 15684.04 541.12 57124.97 88888.00 2002-11-06 03:29:50.923 310 15684.56 540.99 57125.09 88888.00 2002-11-06 03:29:51.923 310 15684.30 541.36 57124.73 88888.00 2002-11-06 03:29:52.923 310 15683.92 540.87 57125.21 88888.00 2002-11-06 03:29:53.923 310 15684.04 541.12 57125.09 88888.00 2002-11-06 03:29:54.923 310 15684.30 541.49 57124.60 88888.00 2002-11-06 03:29:55.923 310 15684.43 541.86 57125.34 88888.00 2002-11-06 03:29:56.923 310 15684.56 541.24 57124.73 88888.00 2002-11-06 03:29:57.923 310 15684.17 540.13 57124.60 88888.00 2002-11-06 03:29:58.923 310 15684.17 541.49 57124.48 88888.00 2002-11-06 03:29:59.923 310 15684.69 540.99 57124.23 88888.00 2002-11-06 03:30:00.923 310 15684.30 541.12 57124.48 88888.00 2002-11-06 03:30:01.923 310 15684.04 542.23 57125.58 88888.00 2002-11-06 03:30:02.923 310 15683.53 541.24 57124.23 88888.00 2002-11-06 03:30:03.923 310 15683.79 540.87 57125.09 88888.00 2002-11-06 03:30:04.923 310 15683.92 541.49 57125.09 88888.00 2002-11-06 03:30:05.923 310 15683.92 541.86 57124.85 88888.00 2002-11-06 03:30:06.923 310 15683.66 541.49 57124.73 88888.00 2002-11-06 03:30:07.923 310 15683.53 541.74 57125.21 88888.00 2002-11-06 03:30:08.923 310 15683.66 541.49 57124.48 88888.00 2002-11-06 03:30:09.923 310 15683.66 541.24 57124.48 88888.00 2002-11-06 03:30:10.923 310 15684.30 541.12 57124.60 88888.00 2002-11-06 03:30:11.923 310 15684.30 541.24 57124.73 88888.00 2002-11-06 03:30:12.923 310 15684.30 541.36 57124.48 88888.00 2002-11-06 03:30:13.923 310 15684.43 541.61 57123.99 88888.00 2002-11-06 03:30:14.923 310 15683.92 541.74 57123.99 88888.00 2002-11-06 03:30:15.923 310 15684.30 541.74 57123.99 88888.00 2002-11-06 03:30:16.923 310 15684.82 541.24 57124.73 88888.00 2002-11-06 03:30:17.923 310 15684.17 541.61 57124.48 88888.00 2002-11-06 03:30:18.923 310 15684.56 541.74 57125.21 88888.00 2002-11-06 03:30:19.923 310 15684.56 542.23 57124.73 88888.00 2002-11-06 03:30:20.923 310 15684.43 541.61 57124.23 88888.00 2002-11-06 03:30:21.923 310 15683.92 542.11 57123.87 88888.00 2002-11-06 03:30:22.923 310 15684.30 541.61 57124.48 88888.00 2002-11-06 03:30:23.923 310 15684.17 541.86 57123.87 88888.00 2002-11-06 03:30:24.923 310 15684.30 541.86 57124.60 88888.00 2002-11-06 03:30:25.923 310 15683.92 541.61 57124.11 88888.00 2002-11-06 03:30:26.923 310 15684.43 541.12 57124.23 88888.00 2002-11-06 03:30:27.923 310 15684.04 541.74 57124.48 88888.00 2002-11-06 03:30:28.923 310 15684.43 541.86 57124.85 88888.00 2002-11-06 03:30:29.923 310 15684.43 541.49 57124.23 88888.00 2002-11-06 03:30:30.923 310 15684.69 541.98 57124.36 88888.00 2002-11-06 03:30:31.923 310 15684.17 541.61 57124.36 88888.00 2002-11-06 03:30:32.923 310 15683.79 541.24 57123.87 88888.00 2002-11-06 03:30:33.923 310 15684.17 541.74 57123.75 88888.00 2002-11-06 03:30:34.923 310 15684.04 541.49 57124.11 88888.00 2002-11-06 03:30:35.923 310 15684.30 541.24 57124.23 88888.00 2002-11-06 03:30:36.923 310 15684.56 541.24 57123.87 88888.00 2002-11-06 03:30:37.923 310 15684.95 541.49 57123.99 88888.00 2002-11-06 03:30:38.923 310 15685.08 541.74 57123.75 88888.00 2002-11-06 03:30:39.923 310 15684.30 541.12 57124.11 88888.00 2002-11-06 03:30:40.923 310 15684.82 541.24 57123.87 88888.00 2002-11-06 03:30:41.923 310 15685.08 541.98 57124.11 88888.00 2002-11-06 03:30:42.923 310 15684.43 541.74 57124.11 88888.00 2002-11-06 03:30:43.923 310 15684.56 541.86 57124.11 88888.00 2002-11-06 03:30:44.923 310 15684.56 541.74 57124.23 88888.00 2002-11-06 03:30:45.923 310 15684.43 541.36 57124.36 88888.00 2002-11-06 03:30:46.923 310 15684.30 541.74 57123.75 88888.00 2002-11-06 03:30:47.923 310 15684.69 541.61 57123.87 88888.00 2002-11-06 03:30:48.923 310 15684.30 541.86 57123.99 88888.00 2002-11-06 03:30:49.923 310 15684.69 541.24 57124.36 88888.00 2002-11-06 03:30:50.923 310 15685.08 541.24 57124.48 88888.00 2002-11-06 03:30:51.923 310 15684.56 541.61 57124.11 88888.00 2002-11-06 03:30:52.923 310 15684.56 541.49 57123.99 88888.00 2002-11-06 03:30:53.923 310 15684.69 542.23 57123.87 88888.00 2002-11-06 03:30:54.923 310 15684.17 541.12 57123.99 88888.00 2002-11-06 03:30:55.923 310 15684.82 541.86 57124.11 88888.00 2002-11-06 03:30:56.923 310 15684.43 541.74 57124.36 88888.00 2002-11-06 03:30:57.923 310 15684.82 541.74 57123.87 88888.00 2002-11-06 03:30:58.923 310 15684.69 541.86 57124.23 88888.00 2002-11-06 03:30:59.923 310 15684.95 542.11 57123.87 88888.00 2002-11-06 03:31:00.923 310 15684.04 541.61 57123.87 88888.00 2002-11-06 03:31:01.923 310 15684.17 541.61 57124.11 88888.00 2002-11-06 03:31:02.923 310 15683.79 542.36 57123.75 88888.00 2002-11-06 03:31:03.923 310 15684.43 541.98 57123.87 88888.00 2002-11-06 03:31:04.923 310 15683.53 541.86 57124.23 88888.00 2002-11-06 03:31:05.923 310 15683.26 541.74 57123.87 88888.00 2002-11-06 03:31:06.923 310 15683.66 542.23 57124.48 88888.00 2002-11-06 03:31:07.923 310 15683.79 541.98 57123.50 88888.00 2002-11-06 03:31:08.923 310 15683.53 541.86 57124.11 88888.00 2002-11-06 03:31:09.923 310 15682.75 541.24 57123.99 88888.00 2002-11-06 03:31:10.923 310 15683.79 541.61 57124.36 88888.00 2002-11-06 03:31:11.923 310 15683.26 541.49 57124.48 88888.00 2002-11-06 03:31:12.923 310 15683.00 541.74 57123.50 88888.00 2002-11-06 03:31:13.923 310 15683.66 541.36 57124.23 88888.00 2002-11-06 03:31:14.923 310 15683.13 541.86 57124.11 88888.00 2002-11-06 03:31:15.923 310 15683.39 541.61 57123.50 88888.00 2002-11-06 03:31:16.923 310 15683.66 540.99 57124.11 88888.00 2002-11-06 03:31:17.923 310 15683.13 541.49 57124.60 88888.00 2002-11-06 03:31:18.923 310 15682.49 540.99 57123.75 88888.00 2002-11-06 03:31:19.923 310 15684.04 541.36 57123.99 88888.00 2002-11-06 03:31:20.923 310 15683.53 541.36 57124.36 88888.00 2002-11-06 03:31:21.923 310 15683.53 541.61 57123.75 88888.00 2002-11-06 03:31:22.923 310 15683.26 541.12 57123.99 88888.00 2002-11-06 03:31:23.923 310 15682.75 541.24 57123.99 88888.00 2002-11-06 03:31:24.923 310 15682.62 541.61 57123.50 88888.00 2002-11-06 03:31:25.923 310 15683.00 540.87 57123.38 88888.00 2002-11-06 03:31:26.923 310 15683.39 541.49 57123.50 88888.00 2002-11-06 03:31:27.923 310 15683.00 541.74 57123.87 88888.00 2002-11-06 03:31:28.923 310 15682.75 541.12 57123.38 88888.00 2002-11-06 03:31:29.923 310 15683.39 540.99 57123.75 88888.00 2002-11-06 03:31:30.923 310 15683.00 540.87 57124.11 88888.00 2002-11-06 03:31:31.923 310 15682.49 540.87 57123.26 88888.00 2002-11-06 03:31:32.923 310 15682.75 541.36 57123.38 88888.00 2002-11-06 03:31:33.923 310 15682.75 541.12 57124.23 88888.00 2002-11-06 03:31:34.923 310 15683.26 541.61 57123.75 88888.00 2002-11-06 03:31:35.923 310 15683.13 541.36 57124.36 88888.00 2002-11-06 03:31:36.923 310 15682.49 541.12 57123.62 88888.00 2002-11-06 03:31:37.923 310 15683.13 541.24 57124.23 88888.00 2002-11-06 03:31:38.923 310 15683.79 540.99 57123.75 88888.00 2002-11-06 03:31:39.923 310 15683.26 541.36 57123.26 88888.00 2002-11-06 03:31:40.923 310 15683.39 541.61 57123.75 88888.00 2002-11-06 03:31:41.923 310 15683.66 540.62 57123.62 88888.00 2002-11-06 03:31:42.923 310 15683.53 541.12 57123.62 88888.00 2002-11-06 03:31:43.923 310 15684.04 541.12 57123.26 88888.00 2002-11-06 03:31:44.923 310 15684.17 541.12 57123.62 88888.00 2002-11-06 03:31:45.923 310 15683.92 541.12 57123.75 88888.00 2002-11-06 03:31:46.923 310 15683.53 541.61 57123.75 88888.00 2002-11-06 03:31:47.923 310 15683.66 541.49 57123.01 88888.00 2002-11-06 03:31:48.923 310 15683.92 540.87 57123.26 88888.00 2002-11-06 03:31:49.923 310 15683.66 541.61 57123.75 88888.00 2002-11-06 03:31:50.923 310 15683.79 541.24 57123.38 88888.00 2002-11-06 03:31:51.923 310 15683.13 541.36 57123.14 88888.00 2002-11-06 03:31:52.923 310 15683.39 541.61 57123.38 88888.00 2002-11-06 03:31:53.923 310 15682.88 541.12 57123.62 88888.00 2002-11-06 03:31:54.923 310 15683.13 541.74 57123.50 88888.00 2002-11-06 03:31:55.923 310 15683.26 541.24 57123.26 88888.00 2002-11-06 03:31:56.923 310 15683.79 541.86 57123.50 88888.00 2002-11-06 03:31:57.923 310 15683.66 541.12 57123.99 88888.00 2002-11-06 03:31:58.923 310 15683.92 541.12 57122.77 88888.00 2002-11-06 03:31:59.923 310 15683.26 540.99 57123.50 88888.00 2002-11-06 03:32:00.923 310 15683.39 540.99 57123.50 88888.00 2002-11-06 03:32:01.923 310 15683.39 541.24 57123.87 88888.00 2002-11-06 03:32:02.923 310 15683.53 541.24 57123.50 88888.00 2002-11-06 03:32:03.923 310 15683.39 541.24 57123.50 88888.00 2002-11-06 03:32:04.923 310 15682.75 541.36 57124.11 88888.00 2002-11-06 03:32:05.923 310 15684.30 540.99 57123.99 88888.00 2002-11-06 03:32:06.923 310 15683.53 540.75 57123.38 88888.00 2002-11-06 03:32:07.923 310 15683.53 540.50 57123.62 88888.00 2002-11-06 03:32:08.923 310 15683.79 540.99 57123.26 88888.00 2002-11-06 03:32:09.923 310 15683.79 540.87 57123.38 88888.00 2002-11-06 03:32:10.923 310 15684.30 541.61 57123.87 88888.00 2002-11-06 03:32:11.923 310 15683.53 541.49 57123.01 88888.00 2002-11-06 03:32:12.923 310 15683.26 541.61 57123.14 88888.00 2002-11-06 03:32:13.923 310 15683.66 540.87 57123.26 88888.00 2002-11-06 03:32:14.923 310 15683.00 541.12 57123.50 88888.00 2002-11-06 03:32:15.923 310 15684.30 541.61 57123.50 88888.00 2002-11-06 03:32:16.923 310 15683.00 541.36 57123.75 88888.00 2002-11-06 03:32:17.923 310 15684.43 541.36 57123.38 88888.00 2002-11-06 03:32:18.923 310 15683.66 541.86 57123.38 88888.00 2002-11-06 03:32:19.923 310 15683.39 540.87 57123.26 88888.00 2002-11-06 03:32:20.923 310 15683.53 540.99 57123.26 88888.00 2002-11-06 03:32:21.923 310 15683.66 541.24 57123.38 88888.00 2002-11-06 03:32:22.923 310 15684.04 541.12 57123.14 88888.00 2002-11-06 03:32:23.923 310 15683.79 540.99 57123.62 88888.00 2002-11-06 03:32:24.923 310 15683.66 541.36 57122.89 88888.00 2002-11-06 03:32:25.923 310 15684.04 540.87 57123.38 88888.00 2002-11-06 03:32:26.923 310 15683.53 541.24 57123.26 88888.00 2002-11-06 03:32:27.923 310 15684.43 540.87 57122.64 88888.00 2002-11-06 03:32:28.923 310 15684.17 540.87 57123.26 88888.00 2002-11-06 03:32:29.923 310 15684.43 541.49 57123.38 88888.00 2002-11-06 03:32:30.923 310 15684.30 541.24 57123.62 88888.00 2002-11-06 03:32:31.923 310 15684.04 541.24 57123.38 88888.00 2002-11-06 03:32:32.923 310 15683.92 541.24 57122.89 88888.00 2002-11-06 03:32:33.923 310 15684.30 541.36 57123.50 88888.00 2002-11-06 03:32:34.923 310 15684.17 541.49 57123.75 88888.00 2002-11-06 03:32:35.923 310 15684.69 541.49 57123.01 88888.00 2002-11-06 03:32:36.923 310 15684.30 540.99 57123.75 88888.00 2002-11-06 03:32:37.923 310 15684.04 541.49 57123.01 88888.00 2002-11-06 03:32:38.923 310 15683.79 540.99 57122.77 88888.00 2002-11-06 03:32:39.923 310 15684.56 541.61 57123.62 88888.00 2002-11-06 03:32:40.923 310 15685.08 541.98 57123.01 88888.00 2002-11-06 03:32:41.923 310 15685.21 541.61 57122.89 88888.00 2002-11-06 03:32:42.923 310 15684.95 541.61 57123.38 88888.00 2002-11-06 03:32:43.923 310 15684.43 540.99 57122.77 88888.00 2002-11-06 03:32:44.923 310 15684.95 541.98 57123.01 88888.00 2002-11-06 03:32:45.923 310 15684.43 541.86 57123.26 88888.00 2002-11-06 03:32:46.923 310 15684.69 541.12 57123.62 88888.00 2002-11-06 03:32:47.923 310 15685.08 541.49 57122.77 88888.00 2002-11-06 03:32:48.923 310 15684.56 541.74 57123.62 88888.00 2002-11-06 03:32:49.923 310 15685.34 541.74 57122.77 88888.00 2002-11-06 03:32:50.923 310 15684.95 541.98 57123.01 88888.00 2002-11-06 03:32:51.923 310 15685.21 541.74 57123.14 88888.00 2002-11-06 03:32:52.923 310 15684.82 541.98 57122.77 88888.00 2002-11-06 03:32:53.923 310 15685.08 542.36 57123.14 88888.00 2002-11-06 03:32:54.923 310 15684.95 541.49 57123.14 88888.00 2002-11-06 03:32:55.923 310 15685.21 542.23 57123.75 88888.00 2002-11-06 03:32:56.923 310 15684.69 541.86 57122.28 88888.00 2002-11-06 03:32:57.923 310 15684.95 541.74 57123.50 88888.00 2002-11-06 03:32:58.923 310 15685.34 542.23 57123.38 88888.00 2002-11-06 03:32:59.923 310 15685.34 541.36 57123.75 88888.00 2002-11-06 03:33:00.923 310 15685.08 541.74 57122.89 88888.00 2002-11-06 03:33:01.923 310 15685.34 541.12 57122.77 88888.00 2002-11-06 03:33:02.923 310 15685.21 541.86 57123.14 88888.00 2002-11-06 03:33:03.923 310 15685.73 541.12 57123.38 88888.00 2002-11-06 03:33:04.923 310 15685.73 541.98 57122.89 88888.00 2002-11-06 03:33:05.923 310 15685.08 541.24 57123.01 88888.00 2002-11-06 03:33:06.923 310 15685.08 541.86 57122.40 88888.00 2002-11-06 03:33:07.923 310 15685.08 541.49 57123.26 88888.00 2002-11-06 03:33:08.923 310 15686.12 542.23 57123.14 88888.00 2002-11-06 03:33:09.923 310 15685.60 541.61 57123.01 88888.00 2002-11-06 03:33:10.923 310 15685.86 541.98 57122.52 88888.00 2002-11-06 03:33:11.923 310 15685.60 542.11 57123.26 88888.00 2002-11-06 03:33:12.923 310 15685.34 542.11 57123.14 88888.00 2002-11-06 03:33:13.923 310 15685.47 542.36 57122.77 88888.00 2002-11-06 03:33:14.923 310 15685.86 541.86 57122.77 88888.00 2002-11-06 03:33:15.923 310 15685.47 542.48 57123.50 88888.00 2002-11-06 03:33:16.923 310 15685.21 542.48 57123.14 88888.00 2002-11-06 03:33:17.923 310 15685.60 541.86 57123.14 88888.00 2002-11-06 03:33:18.923 310 15685.21 542.23 57122.28 88888.00 2002-11-06 03:33:19.923 310 15685.08 542.48 57122.40 88888.00 2002-11-06 03:33:20.923 310 15685.34 542.36 57122.64 88888.00 2002-11-06 03:33:21.923 310 15685.08 542.48 57122.16 88888.00 2002-11-06 03:33:22.923 310 15685.34 542.48 57122.16 88888.00 2002-11-06 03:33:23.923 310 15684.82 542.36 57122.16 88888.00 2002-11-06 03:33:24.923 310 15685.47 542.36 57122.40 88888.00 2002-11-06 03:33:25.923 310 15685.34 541.98 57122.52 88888.00 2002-11-06 03:33:26.923 310 15685.86 542.36 57122.77 88888.00 2002-11-06 03:33:27.923 310 15685.86 542.36 57123.14 88888.00 2002-11-06 03:33:28.923 310 15685.34 542.36 57122.28 88888.00 2002-11-06 03:33:29.923 310 15685.73 542.11 57122.28 88888.00 2002-11-06 03:33:30.923 310 15685.99 541.74 57122.89 88888.00 2002-11-06 03:33:31.923 310 15686.12 542.48 57122.64 88888.00 2002-11-06 03:33:32.923 310 15685.99 542.98 57122.89 88888.00 2002-11-06 03:33:33.923 310 15685.86 542.36 57122.16 88888.00 2002-11-06 03:33:34.923 310 15685.73 542.48 57122.40 88888.00 2002-11-06 03:33:35.923 310 15686.38 542.36 57122.77 88888.00 2002-11-06 03:33:36.923 310 15684.69 542.73 57122.64 88888.00 2002-11-06 03:33:37.923 310 15685.60 541.98 57122.77 88888.00 2002-11-06 03:33:38.923 310 15685.47 543.10 57123.01 88888.00 2002-11-06 03:33:39.923 310 15685.99 542.48 57123.01 88888.00 2002-11-06 03:33:40.923 310 15686.25 541.98 57122.28 88888.00 2002-11-06 03:33:41.923 310 15685.73 542.85 57122.77 88888.00 2002-11-06 03:33:42.923 310 15685.34 542.23 57122.28 88888.00 2002-11-06 03:33:43.923 310 15686.25 542.48 57122.04 88888.00 2002-11-06 03:33:44.923 310 15685.60 542.48 57122.28 88888.00 2002-11-06 03:33:45.923 310 15685.86 542.36 57122.28 88888.00 2002-11-06 03:33:46.923 310 15685.86 542.73 57122.89 88888.00 2002-11-06 03:33:47.923 310 15685.47 542.60 57122.04 88888.00 2002-11-06 03:33:48.923 310 15685.73 541.98 57122.40 88888.00 2002-11-06 03:33:49.923 310 15685.73 541.86 57121.55 88888.00 2002-11-06 03:33:50.923 310 15685.86 542.73 57121.79 88888.00 2002-11-06 03:33:51.923 310 15685.34 541.86 57121.91 88888.00 2002-11-06 03:33:52.923 310 15685.47 541.86 57122.28 88888.00 2002-11-06 03:33:53.923 310 15685.86 542.11 57122.16 88888.00 2002-11-06 03:33:54.923 310 15685.47 542.23 57121.42 88888.00 2002-11-06 03:33:55.923 310 15685.34 542.11 57121.91 88888.00 2002-11-06 03:33:56.923 310 15685.47 542.23 57121.91 88888.00 2002-11-06 03:33:57.923 310 15685.47 542.36 57121.67 88888.00 2002-11-06 03:33:58.923 310 15685.86 542.48 57121.67 88888.00 2002-11-06 03:33:59.923 310 15685.21 542.48 57121.42 88888.00 2002-11-06 03:34:00.923 310 15685.73 542.48 57121.06 88888.00 2002-11-06 03:34:01.923 310 15686.25 542.48 57121.55 88888.00 2002-11-06 03:34:02.923 310 15685.86 542.85 57120.69 88888.00 2002-11-06 03:34:03.923 310 15685.21 542.23 57121.67 88888.00 2002-11-06 03:34:04.923 310 15684.69 542.11 57121.55 88888.00 2002-11-06 03:34:05.923 310 15685.47 541.86 57121.79 88888.00 2002-11-06 03:34:06.923 310 15685.86 542.36 57121.67 88888.00 2002-11-06 03:34:07.923 310 15685.21 542.23 57121.42 88888.00 2002-11-06 03:34:08.923 310 15686.12 541.86 57121.18 88888.00 2002-11-06 03:34:09.923 310 15685.60 542.48 57120.32 88888.00 2002-11-06 03:34:10.923 310 15685.21 542.36 57121.06 88888.00 2002-11-06 03:34:11.923 310 15685.86 542.48 57120.93 88888.00 2002-11-06 03:34:12.923 310 15685.47 542.36 57121.67 88888.00 2002-11-06 03:34:13.923 310 15685.86 542.60 57121.67 88888.00 2002-11-06 03:34:14.923 310 15685.47 542.48 57121.30 88888.00 2002-11-06 03:34:15.923 310 15685.34 542.48 57120.57 88888.00 2002-11-06 03:34:16.923 310 15685.99 542.11 57120.69 88888.00 2002-11-06 03:34:17.923 310 15685.60 542.23 57121.06 88888.00 2002-11-06 03:34:18.923 310 15684.95 542.11 57120.81 88888.00 2002-11-06 03:34:19.923 310 15685.73 542.48 57121.06 88888.00 2002-11-06 03:34:20.923 310 15685.08 542.11 57120.57 88888.00 2002-11-06 03:34:21.923 310 15685.47 542.23 57120.93 88888.00 2002-11-06 03:34:22.923 310 15685.73 541.86 57121.06 88888.00 2002-11-06 03:34:23.923 310 15685.47 542.23 57121.06 88888.00 2002-11-06 03:34:24.923 310 15685.47 541.61 57121.06 88888.00 2002-11-06 03:34:25.923 310 15685.47 542.73 57120.81 88888.00 2002-11-06 03:34:26.923 310 15685.34 541.86 57120.81 88888.00 2002-11-06 03:34:27.923 310 15685.73 542.11 57120.69 88888.00 2002-11-06 03:34:28.923 310 15685.08 542.23 57120.93 88888.00 2002-11-06 03:34:29.923 310 15685.08 542.11 57120.93 88888.00 2002-11-06 03:34:30.923 310 15685.47 542.23 57121.18 88888.00 2002-11-06 03:34:31.923 310 15685.21 541.61 57120.69 88888.00 2002-11-06 03:34:32.923 310 15685.34 542.23 57120.81 88888.00 2002-11-06 03:34:33.923 310 15685.47 541.98 57120.57 88888.00 2002-11-06 03:34:34.923 310 15685.34 542.60 57121.06 88888.00 2002-11-06 03:34:35.923 310 15684.56 541.74 57120.20 88888.00 2002-11-06 03:34:36.923 310 15684.69 541.98 57120.32 88888.00 2002-11-06 03:34:37.923 310 15685.08 541.98 57120.93 88888.00 2002-11-06 03:34:38.923 310 15684.95 541.86 57120.32 88888.00 2002-11-06 03:34:39.923 310 15684.69 541.98 57120.57 88888.00 2002-11-06 03:34:40.923 310 15684.04 541.98 57120.93 88888.00 2002-11-06 03:34:41.923 310 15684.43 541.98 57120.57 88888.00 2002-11-06 03:34:42.923 310 15684.56 542.36 57120.57 88888.00 2002-11-06 03:34:43.923 310 15684.04 542.11 57120.32 88888.00 2002-11-06 03:34:44.923 310 15683.79 541.61 57120.32 88888.00 2002-11-06 03:34:45.923 310 15684.04 541.86 57120.81 88888.00 2002-11-06 03:34:46.923 310 15683.53 541.49 57120.57 88888.00 2002-11-06 03:34:47.923 310 15684.04 541.49 57120.93 88888.00 2002-11-06 03:34:48.923 310 15684.69 541.86 57120.45 88888.00 2002-11-06 03:34:49.923 310 15684.17 541.49 57120.20 88888.00 2002-11-06 03:34:50.923 310 15684.04 541.24 57120.45 88888.00 2002-11-06 03:34:51.923 310 15684.43 541.49 57120.81 88888.00 2002-11-06 03:34:52.923 310 15684.95 541.74 57120.20 88888.00 2002-11-06 03:34:53.923 310 15684.69 541.36 57120.57 88888.00 2002-11-06 03:34:54.923 310 15684.30 541.12 57119.22 88888.00 2002-11-06 03:34:55.923 310 15684.69 541.49 57120.32 88888.00 2002-11-06 03:34:56.923 310 15684.43 541.36 57120.20 88888.00 2002-11-06 03:34:57.923 310 15683.79 541.36 57120.32 88888.00 2002-11-06 03:34:58.923 310 15684.56 540.99 57120.08 88888.00 2002-11-06 03:34:59.923 310 15684.69 541.61 57119.22 88888.00 2002-11-06 03:35:00.923 310 15684.56 541.86 57119.71 88888.00 2002-11-06 03:35:01.923 310 15683.66 541.74 57120.32 88888.00 2002-11-06 03:35:02.923 310 15683.66 541.24 57120.45 88888.00 2002-11-06 03:35:03.923 310 15683.92 541.61 57120.08 88888.00 2002-11-06 03:35:04.923 310 15684.43 540.87 57120.32 88888.00 2002-11-06 03:35:05.923 310 15683.92 541.86 57120.08 88888.00 2002-11-06 03:35:06.923 310 15683.66 541.12 57119.71 88888.00 2002-11-06 03:35:07.923 310 15683.79 541.12 57120.08 88888.00 2002-11-06 03:35:08.923 310 15683.92 541.49 57119.84 88888.00 2002-11-06 03:35:09.923 310 15684.17 541.61 57120.57 88888.00 2002-11-06 03:35:10.923 310 15683.92 540.62 57119.71 88888.00 2002-11-06 03:35:11.923 310 15683.92 540.62 57120.69 88888.00 2002-11-06 03:35:12.923 310 15683.92 540.75 57119.96 88888.00 2002-11-06 03:35:13.923 310 15683.53 541.74 57120.32 88888.00 2002-11-06 03:35:14.923 310 15683.53 540.87 57119.84 88888.00 2002-11-06 03:35:15.923 310 15683.53 540.99 57119.59 88888.00 2002-11-06 03:35:16.923 310 15683.39 540.75 57119.96 88888.00 2002-11-06 03:35:17.923 310 15682.88 540.99 57119.71 88888.00 2002-11-06 03:35:18.923 310 15683.13 541.24 57119.84 88888.00 2002-11-06 03:35:19.923 310 15682.62 540.37 57120.45 88888.00 2002-11-06 03:35:20.923 310 15683.39 541.24 57118.98 88888.00 2002-11-06 03:35:21.923 310 15682.88 541.24 57119.71 88888.00 2002-11-06 03:35:22.923 310 15683.26 540.62 57119.84 88888.00 2002-11-06 03:35:23.923 310 15683.13 540.62 57119.84 88888.00 2002-11-06 03:35:24.923 310 15683.53 540.62 57119.96 88888.00 2002-11-06 03:35:25.923 310 15683.66 540.75 57119.22 88888.00 2002-11-06 03:35:26.923 310 15684.04 540.87 57119.84 88888.00 2002-11-06 03:35:27.923 310 15683.13 540.75 57119.84 88888.00 2002-11-06 03:35:28.923 310 15683.26 540.13 57119.71 88888.00 2002-11-06 03:35:29.923 310 15682.88 540.87 57119.84 88888.00 2002-11-06 03:35:30.923 310 15683.26 540.50 57119.71 88888.00 2002-11-06 03:35:31.923 310 15683.13 540.00 57119.96 88888.00 2002-11-06 03:35:32.923 310 15683.00 540.99 57119.59 88888.00 2002-11-06 03:35:33.923 310 15683.13 540.13 57119.34 88888.00 2002-11-06 03:35:34.923 310 15682.62 540.75 57120.08 88888.00 2002-11-06 03:35:35.923 310 15682.62 541.12 57119.96 88888.00 2002-11-06 03:35:36.923 310 15682.49 540.75 57119.96 88888.00 2002-11-06 03:35:37.923 310 15683.00 541.24 57119.59 88888.00 2002-11-06 03:35:38.923 310 15683.13 540.75 57119.47 88888.00 2002-11-06 03:35:39.923 310 15683.13 540.62 57119.71 88888.00 2002-11-06 03:35:40.923 310 15683.39 540.87 57119.96 88888.00 2002-11-06 03:35:41.923 310 15682.75 540.75 57120.20 88888.00 2002-11-06 03:35:42.923 310 15683.26 541.24 57119.59 88888.00 2002-11-06 03:35:43.923 310 15683.13 540.87 57119.22 88888.00 2002-11-06 03:35:44.923 310 15683.00 540.50 57119.96 88888.00 2002-11-06 03:35:45.923 310 15682.23 540.50 57119.96 88888.00 2002-11-06 03:35:46.923 310 15683.66 540.62 57120.08 88888.00 2002-11-06 03:35:47.923 310 15682.23 540.87 57119.96 88888.00 2002-11-06 03:35:48.923 310 15682.23 540.62 57119.47 88888.00 2002-11-06 03:35:49.923 310 15682.88 540.62 57120.08 88888.00 2002-11-06 03:35:50.923 310 15683.00 540.37 57120.08 88888.00 2002-11-06 03:35:51.923 310 15682.36 540.13 57119.59 88888.00 2002-11-06 03:35:52.923 310 15683.13 540.50 57119.84 88888.00 2002-11-06 03:35:53.923 310 15682.88 540.87 57119.59 88888.00 2002-11-06 03:35:54.923 310 15682.75 540.75 57119.34 88888.00 2002-11-06 03:35:55.923 310 15682.23 540.75 57119.34 88888.00 2002-11-06 03:35:56.923 310 15683.00 540.50 57120.57 88888.00 2002-11-06 03:35:57.923 310 15683.39 541.24 57120.20 88888.00 2002-11-06 03:35:58.923 310 15683.39 540.62 57119.59 88888.00 2002-11-06 03:35:59.923 310 15682.75 540.50 57119.10 88888.00 2002-11-06 03:36:00.923 310 15683.00 540.37 57119.59 88888.00 2002-11-06 03:36:01.923 310 15682.75 539.75 57119.47 88888.00 2002-11-06 03:36:02.923 310 15682.62 540.87 57119.47 88888.00 2002-11-06 03:36:03.923 310 15682.49 540.87 57119.59 88888.00 2002-11-06 03:36:04.923 310 15682.23 540.37 57119.71 88888.00 2002-11-06 03:36:05.923 310 15682.36 539.75 57120.08 88888.00 2002-11-06 03:36:06.923 310 15682.75 540.13 57119.96 88888.00 2002-11-06 03:36:07.923 310 15683.13 540.25 57119.34 88888.00 2002-11-06 03:36:08.923 310 15682.49 540.25 57119.84 88888.00 2002-11-06 03:36:09.923 310 15683.13 540.37 57119.22 88888.00 2002-11-06 03:36:10.923 310 15683.00 540.37 57119.71 88888.00 2002-11-06 03:36:11.923 310 15683.13 540.13 57119.22 88888.00 2002-11-06 03:36:12.923 310 15683.26 540.75 57119.47 88888.00 2002-11-06 03:36:13.923 310 15682.49 540.13 57119.22 88888.00 2002-11-06 03:36:14.923 310 15682.62 540.25 57119.47 88888.00 2002-11-06 03:36:15.923 310 15682.62 540.25 57119.10 88888.00 2002-11-06 03:36:16.923 310 15682.49 540.25 57119.96 88888.00 2002-11-06 03:36:17.923 310 15682.75 540.50 57119.71 88888.00 2002-11-06 03:36:18.923 310 15682.23 539.63 57119.22 88888.00 2002-11-06 03:36:19.923 310 15682.62 540.25 57119.22 88888.00 2002-11-06 03:36:20.923 310 15682.62 540.13 57118.98 88888.00 2002-11-06 03:36:21.923 310 15681.84 540.00 57118.98 88888.00 2002-11-06 03:36:22.923 310 15682.23 540.37 57118.98 88888.00 2002-11-06 03:36:23.923 310 15682.36 540.50 57120.08 88888.00 2002-11-06 03:36:24.923 310 15683.00 540.25 57119.96 88888.00 2002-11-06 03:36:25.923 310 15681.45 540.13 57119.71 88888.00 2002-11-06 03:36:26.923 310 15682.49 539.88 57119.34 88888.00 2002-11-06 03:36:27.923 310 15682.88 540.13 57118.73 88888.00 2002-11-06 03:36:28.923 310 15682.36 539.88 57119.22 88888.00 2002-11-06 03:36:29.923 310 15682.49 540.37 57119.10 88888.00 2002-11-06 03:36:30.923 310 15682.62 540.25 57118.37 88888.00 2002-11-06 03:36:31.923 310 15682.75 540.37 57118.86 88888.00 2002-11-06 03:36:32.923 310 15682.75 540.75 57119.59 88888.00 2002-11-06 03:36:33.923 310 15681.45 540.37 57119.22 88888.00 2002-11-06 03:36:34.923 310 15682.75 539.75 57119.22 88888.00 2002-11-06 03:36:35.923 310 15682.36 540.62 57119.47 88888.00 2002-11-06 03:36:36.923 310 15682.23 540.99 57118.73 88888.00 2002-11-06 03:36:37.923 310 15682.23 540.37 57119.47 88888.00 2002-11-06 03:36:38.923 310 15681.84 540.50 57119.34 88888.00 2002-11-06 03:36:39.923 310 15682.75 540.75 57118.73 88888.00 2002-11-06 03:36:40.923 310 15682.75 540.99 57119.10 88888.00 2002-11-06 03:36:41.923 310 15682.75 540.13 57119.59 88888.00 2002-11-06 03:36:42.923 310 15682.36 540.87 57118.98 88888.00 2002-11-06 03:36:43.923 310 15682.36 540.99 57119.22 88888.00 2002-11-06 03:36:44.923 310 15683.00 540.25 57118.00 88888.00 2002-11-06 03:36:45.923 310 15682.88 540.00 57119.22 88888.00 2002-11-06 03:36:46.923 310 15682.23 540.62 57118.61 88888.00 2002-11-06 03:36:47.923 310 15682.10 540.25 57119.59 88888.00 2002-11-06 03:36:48.923 310 15683.13 540.62 57118.37 88888.00 2002-11-06 03:36:49.923 310 15683.00 540.50 57119.22 88888.00 2002-11-06 03:36:50.923 310 15682.49 540.25 57118.86 88888.00 2002-11-06 03:36:51.923 310 15683.00 540.62 57118.73 88888.00 2002-11-06 03:36:52.923 310 15682.88 540.75 57119.10 88888.00 2002-11-06 03:36:53.923 310 15682.36 539.88 57118.98 88888.00 2002-11-06 03:36:54.923 310 15682.88 540.62 57118.73 88888.00 2002-11-06 03:36:55.923 310 15683.66 540.37 57119.59 88888.00 2002-11-06 03:36:56.923 310 15682.62 541.12 57119.34 88888.00 2002-11-06 03:36:57.923 310 15682.49 540.13 57119.10 88888.00 2002-11-06 03:36:58.923 310 15683.13 540.37 57118.73 88888.00 2002-11-06 03:36:59.923 310 15683.00 540.75 57118.73 88888.00 2002-11-06 03:37:00.923 310 15682.88 540.99 57118.98 88888.00 2002-11-06 03:37:01.923 310 15682.75 541.24 57119.10 88888.00 2002-11-06 03:37:02.923 310 15683.13 540.00 57118.61 88888.00 2002-11-06 03:37:03.923 310 15683.26 540.50 57119.47 88888.00 2002-11-06 03:37:04.923 310 15683.66 540.13 57118.73 88888.00 2002-11-06 03:37:05.923 310 15683.92 540.50 57118.86 88888.00 2002-11-06 03:37:06.923 310 15683.13 540.25 57118.98 88888.00 2002-11-06 03:37:07.923 310 15683.39 541.36 57118.73 88888.00 2002-11-06 03:37:08.923 310 15683.13 540.25 57119.10 88888.00 2002-11-06 03:37:09.923 310 15683.00 540.75 57119.22 88888.00 2002-11-06 03:37:10.923 310 15683.66 540.75 57118.73 88888.00 2002-11-06 03:37:11.923 310 15683.79 540.87 57119.22 88888.00 2002-11-06 03:37:12.923 310 15683.39 541.12 57118.98 88888.00 2002-11-06 03:37:13.923 310 15684.17 541.74 57118.49 88888.00 2002-11-06 03:37:14.923 310 15683.53 540.62 57118.73 88888.00 2002-11-06 03:37:15.923 310 15683.39 541.24 57118.86 88888.00 2002-11-06 03:37:16.923 310 15683.79 540.75 57118.98 88888.00 2002-11-06 03:37:17.923 310 15683.53 541.12 57118.73 88888.00 2002-11-06 03:37:18.923 310 15683.53 541.12 57118.86 88888.00 2002-11-06 03:37:19.923 310 15684.04 541.49 57119.22 88888.00 2002-11-06 03:37:20.923 310 15683.66 541.61 57118.25 88888.00 2002-11-06 03:37:21.923 310 15683.92 541.61 57118.37 88888.00 2002-11-06 03:37:22.923 310 15684.04 541.49 57118.73 88888.00 2002-11-06 03:37:23.923 310 15683.79 541.98 57118.73 88888.00 2002-11-06 03:37:24.923 310 15683.79 540.87 57119.10 88888.00 2002-11-06 03:37:25.923 310 15683.66 541.49 57118.73 88888.00 2002-11-06 03:37:26.923 310 15683.26 541.61 57118.86 88888.00 2002-11-06 03:37:27.923 310 15683.13 541.61 57118.73 88888.00 2002-11-06 03:37:28.923 310 15684.04 541.49 57118.61 88888.00 2002-11-06 03:37:29.923 310 15683.79 541.61 57118.98 88888.00 2002-11-06 03:37:30.923 310 15684.17 541.12 57118.86 88888.00 2002-11-06 03:37:31.923 310 15683.66 541.86 57118.49 88888.00 2002-11-06 03:37:32.923 310 15684.04 541.61 57118.98 88888.00 2002-11-06 03:37:33.923 310 15683.53 541.74 57118.73 88888.00 2002-11-06 03:37:34.923 310 15683.53 541.86 57118.49 88888.00 2002-11-06 03:37:35.923 310 15683.39 541.74 57118.00 88888.00 2002-11-06 03:37:36.923 310 15684.04 542.11 57118.00 88888.00 2002-11-06 03:37:37.923 310 15683.66 542.11 57119.34 88888.00 2002-11-06 03:37:38.923 310 15684.30 542.23 57118.98 88888.00 2002-11-06 03:37:39.923 310 15684.04 541.86 57118.49 88888.00 2002-11-06 03:37:40.923 310 15684.43 541.86 57119.34 88888.00 2002-11-06 03:37:41.923 310 15683.66 541.49 57119.10 88888.00 2002-11-06 03:37:42.923 310 15684.43 541.98 57118.98 88888.00 2002-11-06 03:37:43.923 310 15684.30 541.61 57119.47 88888.00 2002-11-06 03:37:44.923 310 15684.04 541.86 57118.49 88888.00 2002-11-06 03:37:45.923 310 15683.92 541.74 57118.25 88888.00 2002-11-06 03:37:46.923 310 15683.92 542.23 57118.73 88888.00 2002-11-06 03:37:47.923 310 15684.17 542.60 57118.73 88888.00 2002-11-06 03:37:48.923 310 15684.30 542.48 57118.00 88888.00 2002-11-06 03:37:49.923 310 15684.56 542.11 57118.73 88888.00 2002-11-06 03:37:50.923 310 15684.56 542.48 57118.61 88888.00 2002-11-06 03:37:51.923 310 15684.95 542.23 57118.49 88888.00 2002-11-06 03:37:52.923 310 15684.56 541.49 57118.98 88888.00 2002-11-06 03:37:53.923 310 15684.69 542.11 57118.61 88888.00 2002-11-06 03:37:54.923 310 15684.69 542.60 57118.12 88888.00 2002-11-06 03:37:55.923 310 15684.82 542.36 57118.98 88888.00 2002-11-06 03:37:56.923 310 15684.30 541.86 57118.61 88888.00 2002-11-06 03:37:57.923 310 15684.56 541.98 57118.49 88888.00 2002-11-06 03:37:58.923 310 15684.43 542.23 57118.73 88888.00 2002-11-06 03:37:59.923 310 15684.04 541.98 57118.37 88888.00 2002-11-06 03:38:00.923 310 15684.82 542.60 57118.25 88888.00 2002-11-06 03:38:01.923 310 15685.21 542.36 57118.37 88888.00 2002-11-06 03:38:02.923 310 15684.04 541.61 57118.37 88888.00 2002-11-06 03:38:03.923 310 15684.43 542.85 57117.75 88888.00 2002-11-06 03:38:04.923 310 15684.43 541.86 57118.25 88888.00 2002-11-06 03:38:05.923 310 15685.21 542.60 57118.61 88888.00 2002-11-06 03:38:06.923 310 15684.69 542.73 57118.12 88888.00 2002-11-06 03:38:07.923 310 15684.95 542.73 57117.75 88888.00 2002-11-06 03:38:08.923 310 15684.69 542.11 57118.12 88888.00 2002-11-06 03:38:09.923 310 15684.43 542.36 57118.00 88888.00 2002-11-06 03:38:10.923 310 15684.69 542.11 57118.00 88888.00 2002-11-06 03:38:11.923 310 15684.30 542.73 57118.25 88888.00 2002-11-06 03:38:12.923 310 15684.95 542.36 57117.75 88888.00 2002-11-06 03:38:13.923 310 15684.56 542.23 57118.61 88888.00 2002-11-06 03:38:14.923 310 15684.43 541.86 57118.25 88888.00 2002-11-06 03:38:15.923 310 15684.82 541.61 57118.00 88888.00 2002-11-06 03:38:16.923 310 15684.56 541.74 57117.88 88888.00 2002-11-06 03:38:17.923 310 15685.21 542.23 57118.25 88888.00 2002-11-06 03:38:18.923 310 15685.08 542.23 57118.49 88888.00 2002-11-06 03:38:19.923 310 15684.95 541.86 57118.25 88888.00 2002-11-06 03:38:20.923 310 15684.69 541.36 57118.25 88888.00 2002-11-06 03:38:21.923 310 15685.08 542.60 57118.49 88888.00 2002-11-06 03:38:22.923 310 15684.95 542.23 57117.75 88888.00 2002-11-06 03:38:23.923 310 15684.69 542.36 57118.37 88888.00 2002-11-06 03:38:24.923 310 15685.08 542.73 57118.37 88888.00 2002-11-06 03:38:25.923 310 15685.47 542.85 57117.88 88888.00 2002-11-06 03:38:26.923 310 15684.95 541.98 57118.73 88888.00 2002-11-06 03:38:27.923 310 15684.95 542.11 57117.51 88888.00 2002-11-06 03:38:28.923 310 15684.56 542.36 57118.12 88888.00 2002-11-06 03:38:29.923 310 15684.82 541.86 57118.00 88888.00 2002-11-06 03:38:30.923 310 15684.95 541.86 57118.00 88888.00 2002-11-06 03:38:31.923 310 15684.82 542.73 57117.39 88888.00 2002-11-06 03:38:32.923 310 15684.82 541.86 57117.39 88888.00 2002-11-06 03:38:33.923 310 15684.82 541.86 57118.25 88888.00 2002-11-06 03:38:34.923 310 15685.34 541.49 57118.25 88888.00 2002-11-06 03:38:35.923 310 15685.08 541.86 57118.12 88888.00 2002-11-06 03:38:36.923 310 15685.21 542.23 57118.12 88888.00 2002-11-06 03:38:37.923 310 15684.95 541.98 57118.25 88888.00 2002-11-06 03:38:38.923 310 15684.43 541.98 57118.25 88888.00 2002-11-06 03:38:39.923 310 15684.69 541.49 57118.12 88888.00 2002-11-06 03:38:40.923 310 15685.47 542.23 57117.88 88888.00 2002-11-06 03:38:41.923 310 15685.08 542.23 57117.51 88888.00 2002-11-06 03:38:42.923 310 15685.60 542.23 57117.51 88888.00 2002-11-06 03:38:43.923 310 15684.56 542.60 57117.75 88888.00 2002-11-06 03:38:44.923 310 15684.56 541.86 57117.39 88888.00 2002-11-06 03:38:45.923 310 15684.69 542.36 57117.63 88888.00 2002-11-06 03:38:46.923 310 15684.82 542.11 57117.51 88888.00 2002-11-06 03:38:47.923 310 15684.82 542.48 57117.51 88888.00 2002-11-06 03:38:48.923 310 15684.69 542.23 57117.88 88888.00 2002-11-06 03:38:49.923 310 15684.69 541.61 57117.39 88888.00 2002-11-06 03:38:50.923 310 15684.82 541.36 57118.00 88888.00 2002-11-06 03:38:51.923 310 15684.69 541.36 57117.39 88888.00 2002-11-06 03:38:52.923 310 15684.95 541.74 57117.75 88888.00 2002-11-06 03:38:53.923 310 15685.60 541.61 57118.00 88888.00 2002-11-06 03:38:54.923 310 15684.95 541.49 57116.78 88888.00 2002-11-06 03:38:55.923 310 15684.17 541.98 57117.51 88888.00 2002-11-06 03:38:56.923 310 15685.08 541.12 57117.27 88888.00 2002-11-06 03:38:57.923 310 15685.34 541.61 57117.27 88888.00 2002-11-06 03:38:58.923 310 15684.82 541.36 57117.27 88888.00 2002-11-06 03:38:59.923 310 15685.08 541.98 57117.39 88888.00 2002-11-06 03:39:00.923 310 15685.08 541.61 57117.51 88888.00 2002-11-06 03:39:01.923 310 15685.60 541.74 57117.27 88888.00 2002-11-06 03:39:02.923 310 15685.47 540.87 57116.90 88888.00 2002-11-06 03:39:03.923 310 15685.34 541.61 57117.51 88888.00 2002-11-06 03:39:04.923 310 15685.21 541.49 57117.27 88888.00 2002-11-06 03:39:05.923 310 15685.08 540.87 57116.78 88888.00 2002-11-06 03:39:06.923 310 15685.34 541.12 57117.51 88888.00 2002-11-06 03:39:07.923 310 15685.99 541.61 57116.66 88888.00 2002-11-06 03:39:08.923 310 15685.21 540.87 57117.39 88888.00 2002-11-06 03:39:09.923 310 15685.47 541.24 57117.02 88888.00 2002-11-06 03:39:10.923 310 15685.34 541.86 57116.90 88888.00 2002-11-06 03:39:11.923 310 15684.17 541.49 57117.27 88888.00 2002-11-06 03:39:12.923 310 15685.47 540.87 57116.53 88888.00 2002-11-06 03:39:13.923 310 15685.08 541.36 57116.78 88888.00 2002-11-06 03:39:14.923 310 15684.30 541.98 57117.88 88888.00 2002-11-06 03:39:15.923 310 15685.21 541.12 57117.27 88888.00 2002-11-06 03:39:16.923 310 15684.56 541.49 57117.27 88888.00 2002-11-06 03:39:17.923 310 15685.21 541.49 57116.78 88888.00 2002-11-06 03:39:18.923 310 15685.08 541.86 57116.66 88888.00 2002-11-06 03:39:19.923 310 15685.86 540.99 57117.51 88888.00 2002-11-06 03:39:20.923 310 15684.30 540.99 57117.27 88888.00 2002-11-06 03:39:21.923 310 15684.17 541.61 57116.90 88888.00 2002-11-06 03:39:22.923 310 15684.43 542.11 57117.51 88888.00 2002-11-06 03:39:23.923 310 15684.56 541.74 57116.53 88888.00 2002-11-06 03:39:24.923 310 15684.43 541.74 57117.27 88888.00 2002-11-06 03:39:25.923 310 15684.82 541.24 57117.27 88888.00 2002-11-06 03:39:26.923 310 15684.04 541.86 57117.39 88888.00 2002-11-06 03:39:27.923 310 15684.69 541.74 57117.27 88888.00 2002-11-06 03:39:28.923 310 15684.56 541.36 57116.78 88888.00 2002-11-06 03:39:29.923 310 15684.30 541.24 57116.78 88888.00 2002-11-06 03:39:30.923 310 15684.30 541.86 57116.90 88888.00 2002-11-06 03:39:31.923 310 15684.95 541.24 57117.02 88888.00 2002-11-06 03:39:32.923 310 15684.17 541.36 57117.39 88888.00 2002-11-06 03:39:33.923 310 15684.69 541.74 57117.51 88888.00 2002-11-06 03:39:34.923 310 15684.56 541.86 57116.78 88888.00 2002-11-06 03:39:35.923 310 15683.79 541.36 57117.02 88888.00 2002-11-06 03:39:36.923 310 15684.17 541.24 57117.27 88888.00 2002-11-06 03:39:37.923 310 15683.66 541.12 57117.02 88888.00 2002-11-06 03:39:38.923 310 15683.66 541.49 57117.63 88888.00 2002-11-06 03:39:39.923 310 15683.79 540.50 57117.02 88888.00 2002-11-06 03:39:40.923 310 15684.17 541.49 57116.66 88888.00 2002-11-06 03:39:41.923 310 15683.53 540.99 57117.63 88888.00 2002-11-06 03:39:42.923 310 15684.17 541.24 57116.78 88888.00 2002-11-06 03:39:43.923 310 15683.53 541.24 57116.53 88888.00 2002-11-06 03:39:44.923 310 15683.92 541.12 57117.51 88888.00 2002-11-06 03:39:45.923 310 15683.66 541.12 57117.02 88888.00 2002-11-06 03:39:46.923 310 15684.04 541.49 57117.27 88888.00 2002-11-06 03:39:47.923 310 15684.17 540.25 57117.14 88888.00 2002-11-06 03:39:48.923 310 15683.79 540.62 57116.78 88888.00 2002-11-06 03:39:49.923 310 15683.00 540.50 57117.14 88888.00 2002-11-06 03:39:50.923 310 15683.92 540.87 57117.39 88888.00 2002-11-06 03:39:51.923 310 15682.88 541.12 57117.63 88888.00 2002-11-06 03:39:52.923 310 15683.00 540.62 57117.27 88888.00 2002-11-06 03:39:53.923 310 15683.66 540.62 57117.27 88888.00 2002-11-06 03:39:54.923 310 15683.39 540.99 57116.90 88888.00 2002-11-06 03:39:55.923 310 15683.53 540.87 57116.53 88888.00 2002-11-06 03:39:56.923 310 15683.53 540.75 57117.75 88888.00 2002-11-06 03:39:57.923 310 15683.79 540.62 57117.63 88888.00 2002-11-06 03:39:58.923 310 15683.13 540.87 57117.27 88888.00 2002-11-06 03:39:59.923 310 15683.66 540.25 57116.90 88888.00 2002-11-06 03:40:00.923 310 15683.26 541.24 57117.02 88888.00 2002-11-06 03:40:01.923 310 15682.88 541.24 57117.39 88888.00 2002-11-06 03:40:02.923 310 15682.75 541.12 57117.27 88888.00 2002-11-06 03:40:03.923 310 15683.26 540.87 57116.53 88888.00 2002-11-06 03:40:04.923 310 15683.26 540.87 57117.14 88888.00 2002-11-06 03:40:05.923 310 15683.26 540.50 57117.02 88888.00 2002-11-06 03:40:06.923 310 15682.88 540.62 57117.02 88888.00 2002-11-06 03:40:07.923 310 15683.39 540.50 57117.75 88888.00 2002-11-06 03:40:08.923 310 15683.53 540.37 57117.02 88888.00 2002-11-06 03:40:09.923 310 15683.13 541.49 57117.27 88888.00 2002-11-06 03:40:10.923 310 15682.49 540.75 57117.14 88888.00 2002-11-06 03:40:11.923 310 15682.10 540.50 57117.39 88888.00 2002-11-06 03:40:12.923 310 15682.88 540.99 57116.90 88888.00 2002-11-06 03:40:13.923 310 15683.26 540.87 57117.27 88888.00 2002-11-06 03:40:14.923 310 15682.75 540.75 57117.14 88888.00 2002-11-06 03:40:15.923 310 15682.62 540.37 57117.75 88888.00 2002-11-06 03:40:16.923 310 15682.88 540.37 57116.66 88888.00 2002-11-06 03:40:17.923 310 15683.26 540.75 57117.88 88888.00 2002-11-06 03:40:18.923 310 15682.75 540.13 57117.02 88888.00 2002-11-06 03:40:19.923 310 15683.53 539.63 57117.27 88888.00 2002-11-06 03:40:20.923 310 15682.36 540.37 57117.39 88888.00 2002-11-06 03:40:21.923 310 15683.13 540.25 57117.63 88888.00 2002-11-06 03:40:22.923 310 15682.88 541.36 57117.75 88888.00 2002-11-06 03:40:23.923 310 15683.00 540.87 57117.27 88888.00 2002-11-06 03:40:24.923 310 15683.00 540.87 57117.14 88888.00 2002-11-06 03:40:25.923 310 15683.00 540.37 57117.88 88888.00 2002-11-06 03:40:26.923 310 15682.62 541.36 57117.75 88888.00 2002-11-06 03:40:27.923 310 15683.39 540.50 57117.02 88888.00 2002-11-06 03:40:28.923 310 15682.88 540.62 57117.39 88888.00 2002-11-06 03:40:29.923 310 15683.26 541.12 57117.39 88888.00 2002-11-06 03:40:30.923 310 15682.75 540.99 57117.63 88888.00 2002-11-06 03:40:31.923 310 15683.13 540.62 57117.02 88888.00 2002-11-06 03:40:32.923 310 15682.62 540.62 57117.88 88888.00 2002-11-06 03:40:33.923 310 15683.53 540.50 57117.75 88888.00 2002-11-06 03:40:34.923 310 15683.66 540.50 57116.90 88888.00 2002-11-06 03:40:35.923 310 15683.13 540.25 57117.51 88888.00 2002-11-06 03:40:36.923 310 15683.53 540.75 57117.75 88888.00 2002-11-06 03:40:37.923 310 15683.00 540.50 57118.25 88888.00 2002-11-06 03:40:38.923 310 15683.53 540.25 57117.75 88888.00 2002-11-06 03:40:39.923 310 15682.88 540.87 57117.88 88888.00 2002-11-06 03:40:40.923 310 15683.13 540.99 57118.12 88888.00 2002-11-06 03:40:41.923 310 15682.75 541.49 57117.63 88888.00 2002-11-06 03:40:42.923 310 15683.79 540.99 57118.00 88888.00 2002-11-06 03:40:43.923 310 15683.00 540.99 57117.39 88888.00 2002-11-06 03:40:44.923 310 15683.66 540.50 57117.51 88888.00 2002-11-06 03:40:45.923 310 15683.79 539.88 57117.39 88888.00 2002-11-06 03:40:46.923 310 15683.79 540.87 57118.12 88888.00 2002-11-06 03:40:47.923 310 15683.66 540.87 57117.75 88888.00 2002-11-06 03:40:48.923 310 15682.75 540.99 57118.12 88888.00 2002-11-06 03:40:49.923 310 15683.00 540.37 57117.88 88888.00 2002-11-06 03:40:50.923 310 15683.00 541.36 57117.27 88888.00 2002-11-06 03:40:51.923 310 15682.75 540.87 57118.12 88888.00 2002-11-06 03:40:52.923 310 15683.00 540.50 57117.88 88888.00 2002-11-06 03:40:53.923 310 15683.13 540.62 57117.88 88888.00 2002-11-06 03:40:54.923 310 15682.62 541.12 57118.00 88888.00 2002-11-06 03:40:55.923 310 15682.75 540.75 57118.00 88888.00 2002-11-06 03:40:56.923 310 15683.26 541.24 57118.37 88888.00 2002-11-06 03:40:57.923 310 15683.39 540.99 57118.49 88888.00 2002-11-06 03:40:58.923 310 15683.39 540.62 57118.00 88888.00 2002-11-06 03:40:59.923 310 15683.26 540.75 57118.73 88888.00 2002-11-06 03:41:00.923 310 15683.39 540.99 57118.73 88888.00 2002-11-06 03:41:01.923 310 15682.75 540.87 57118.37 88888.00 2002-11-06 03:41:02.923 310 15683.00 540.62 57118.86 88888.00 2002-11-06 03:41:03.923 310 15683.00 540.75 57118.37 88888.00 2002-11-06 03:41:04.923 310 15683.13 540.62 57118.25 88888.00 2002-11-06 03:41:05.923 310 15683.00 540.75 57118.00 88888.00 2002-11-06 03:41:06.923 310 15683.00 540.62 57118.25 88888.00 2002-11-06 03:41:07.923 310 15682.88 540.75 57117.63 88888.00 2002-11-06 03:41:08.923 310 15683.26 540.87 57118.49 88888.00 2002-11-06 03:41:09.923 310 15683.53 540.62 57118.00 88888.00 2002-11-06 03:41:10.923 310 15682.88 540.75 57118.61 88888.00 2002-11-06 03:41:11.923 310 15683.13 541.24 57118.37 88888.00 2002-11-06 03:41:12.923 310 15683.39 540.99 57118.61 88888.00 2002-11-06 03:41:13.923 310 15683.00 540.75 57118.86 88888.00 2002-11-06 03:41:14.923 310 15682.88 541.12 57118.86 88888.00 2002-11-06 03:41:15.923 310 15683.53 540.75 57118.98 88888.00 2002-11-06 03:41:16.923 310 15683.39 540.99 57118.86 88888.00 2002-11-06 03:41:17.923 310 15683.00 540.75 57119.47 88888.00 2002-11-06 03:41:18.923 310 15683.00 540.75 57119.71 88888.00 2002-11-06 03:41:19.923 310 15683.39 540.75 57118.98 88888.00 2002-11-06 03:41:20.923 310 15683.13 541.24 57118.98 88888.00 2002-11-06 03:41:21.923 310 15682.88 540.87 57118.98 88888.00 2002-11-06 03:41:22.923 310 15683.66 540.62 57118.25 88888.00 2002-11-06 03:41:23.923 310 15683.13 540.50 57119.22 88888.00 2002-11-06 03:41:24.923 310 15683.00 540.75 57118.98 88888.00 2002-11-06 03:41:25.923 310 15683.79 540.62 57118.73 88888.00 2002-11-06 03:41:26.923 310 15683.00 540.75 57118.98 88888.00 2002-11-06 03:41:27.923 310 15683.53 540.99 57118.86 88888.00 2002-11-06 03:41:28.923 310 15683.13 540.99 57118.86 88888.00 2002-11-06 03:41:29.923 310 15683.66 540.50 57119.34 88888.00 2002-11-06 03:41:30.923 310 15683.53 540.62 57119.10 88888.00 2002-11-06 03:41:31.923 310 15683.53 540.37 57119.10 88888.00 2002-11-06 03:41:32.923 310 15683.39 540.62 57119.10 88888.00 2002-11-06 03:41:33.923 310 15683.13 540.50 57118.98 88888.00 2002-11-06 03:41:34.923 310 15684.04 540.62 57118.73 88888.00 2002-11-06 03:41:35.923 310 15683.79 540.37 57118.61 88888.00 2002-11-06 03:41:36.923 310 15683.53 540.37 57119.47 88888.00 2002-11-06 03:41:37.923 310 15683.53 539.88 57119.10 88888.00 2002-11-06 03:41:38.923 310 15683.53 540.13 57118.86 88888.00 2002-11-06 03:41:39.923 310 15683.53 540.87 57119.34 88888.00 2002-11-06 03:41:40.923 310 15683.79 540.99 57118.73 88888.00 2002-11-06 03:41:41.923 310 15683.66 541.61 57119.47 88888.00 2002-11-06 03:41:42.923 310 15684.30 540.87 57119.59 88888.00 2002-11-06 03:41:43.923 310 15683.00 541.36 57119.59 88888.00 2002-11-06 03:41:44.923 310 15683.79 540.87 57119.22 88888.00 2002-11-06 03:41:45.923 310 15682.88 541.98 57118.73 88888.00 2002-11-06 03:41:46.923 310 15683.53 541.86 57119.10 88888.00 2002-11-06 03:41:47.923 310 15683.66 541.74 57119.47 88888.00 2002-11-06 03:41:48.923 310 15683.26 541.86 57119.59 88888.00 2002-11-06 03:41:49.923 310 15683.92 542.23 57119.47 88888.00 2002-11-06 03:41:50.923 310 15683.39 541.74 57119.22 88888.00 2002-11-06 03:41:51.923 310 15684.04 542.36 57120.20 88888.00 2002-11-06 03:41:52.923 310 15682.88 542.36 57118.73 88888.00 2002-11-06 03:41:53.923 310 15683.13 541.98 57119.22 88888.00 2002-11-06 03:41:54.923 310 15683.53 541.61 57119.47 88888.00 2002-11-06 03:41:55.923 310 15683.26 542.36 57119.22 88888.00 2002-11-06 03:41:56.923 310 15682.62 542.23 57119.22 88888.00 2002-11-06 03:41:57.923 310 15683.26 542.48 57119.34 88888.00 2002-11-06 03:41:58.923 310 15683.00 542.11 57119.34 88888.00 2002-11-06 03:41:59.923 310 15683.53 542.36 57119.47 88888.00 2002-11-06 03:42:00.923 310 15683.53 542.23 57119.10 88888.00 2002-11-06 03:42:01.923 310 15682.88 542.85 57120.32 88888.00 2002-11-06 03:42:02.923 310 15683.26 542.23 57119.22 88888.00 2002-11-06 03:42:03.923 310 15682.62 542.23 57119.96 88888.00 2002-11-06 03:42:04.923 310 15683.13 541.74 57119.34 88888.00 2002-11-06 03:42:05.923 310 15683.92 541.98 57119.47 88888.00 2002-11-06 03:42:06.923 310 15683.13 541.86 57119.96 88888.00 2002-11-06 03:42:07.923 310 15683.00 541.98 57119.84 88888.00 2002-11-06 03:42:08.923 310 15683.13 541.36 57119.22 88888.00 2002-11-06 03:42:09.923 310 15683.26 542.23 57119.59 88888.00 2002-11-06 03:42:10.923 310 15683.53 542.11 57119.47 88888.00 2002-11-06 03:42:11.923 310 15683.92 542.48 57119.47 88888.00 2002-11-06 03:42:12.923 310 15682.88 542.73 57119.47 88888.00 2002-11-06 03:42:13.923 310 15682.88 541.98 57119.34 88888.00 2002-11-06 03:42:14.923 310 15684.04 542.23 57119.47 88888.00 2002-11-06 03:42:15.923 310 15683.39 542.11 57119.84 88888.00 2002-11-06 03:42:16.923 310 15683.26 542.48 57119.59 88888.00 2002-11-06 03:42:17.923 310 15683.00 542.98 57119.34 88888.00 2002-11-06 03:42:18.923 310 15683.26 542.60 57119.84 88888.00 2002-11-06 03:42:19.923 310 15683.53 541.86 57119.47 88888.00 2002-11-06 03:42:20.923 310 15683.00 542.36 57119.96 88888.00 2002-11-06 03:42:21.923 310 15683.53 542.36 57119.34 88888.00 2002-11-06 03:42:22.923 310 15683.26 542.48 57119.22 88888.00 2002-11-06 03:42:23.923 310 15684.04 541.86 57119.71 88888.00 2002-11-06 03:42:24.923 310 15683.00 542.48 57119.59 88888.00 2002-11-06 03:42:25.923 310 15683.26 542.48 57119.10 88888.00 2002-11-06 03:42:26.923 310 15683.66 541.49 57119.47 88888.00 2002-11-06 03:42:27.923 310 15683.39 542.48 57119.59 88888.00 2002-11-06 03:42:28.923 310 15682.88 542.11 57119.47 88888.00 2002-11-06 03:42:29.923 310 15682.88 541.74 57119.47 88888.00 2002-11-06 03:42:30.923 310 15683.39 541.98 57118.86 88888.00 2002-11-06 03:42:31.923 310 15682.88 542.48 57119.47 88888.00 2002-11-06 03:42:32.923 310 15683.66 542.36 57119.22 88888.00 2002-11-06 03:42:33.923 310 15683.39 542.36 57118.61 88888.00 2002-11-06 03:42:34.923 310 15683.53 542.85 57119.34 88888.00 2002-11-06 03:42:35.923 310 15683.26 542.36 57119.22 88888.00 2002-11-06 03:42:36.923 310 15683.00 542.36 57119.71 88888.00 2002-11-06 03:42:37.923 310 15683.39 542.48 57119.22 88888.00 2002-11-06 03:42:38.923 310 15683.26 542.60 57118.86 88888.00 2002-11-06 03:42:39.923 310 15683.00 542.73 57119.10 88888.00 2002-11-06 03:42:40.923 310 15683.26 543.22 57119.34 88888.00 2002-11-06 03:42:41.923 310 15682.88 543.22 57118.98 88888.00 2002-11-06 03:42:42.923 310 15683.39 542.73 57119.34 88888.00 2002-11-06 03:42:43.923 310 15683.00 542.85 57119.59 88888.00 2002-11-06 03:42:44.923 310 15683.13 542.98 57118.73 88888.00 2002-11-06 03:42:45.923 310 15683.79 542.48 57118.73 88888.00 2002-11-06 03:42:46.923 310 15683.26 542.85 57118.73 88888.00 2002-11-06 03:42:47.923 310 15683.26 542.73 57118.49 88888.00 2002-11-06 03:42:48.923 310 15683.39 542.23 57118.37 88888.00 2002-11-06 03:42:49.923 310 15683.39 542.60 57118.37 88888.00 2002-11-06 03:42:50.923 310 15683.39 542.73 57119.10 88888.00 2002-11-06 03:42:51.923 310 15683.79 543.10 57118.86 88888.00 2002-11-06 03:42:52.923 310 15684.17 542.98 57118.37 88888.00 2002-11-06 03:42:53.923 310 15683.66 542.23 57118.98 88888.00 2002-11-06 03:42:54.923 310 15683.26 542.73 57119.10 88888.00 2002-11-06 03:42:55.923 310 15683.79 542.73 57118.61 88888.00 2002-11-06 03:42:56.923 310 15683.13 541.74 57118.61 88888.00 2002-11-06 03:42:57.923 310 15684.17 542.48 57118.61 88888.00 2002-11-06 03:42:58.923 310 15683.13 542.98 57118.73 88888.00 2002-11-06 03:42:59.923 310 15683.66 542.60 57119.10 88888.00 2002-11-06 03:43:00.923 310 15683.13 542.36 57118.73 88888.00 2002-11-06 03:43:01.923 310 15683.79 542.23 57118.86 88888.00 2002-11-06 03:43:02.923 310 15683.66 542.48 57118.37 88888.00 2002-11-06 03:43:03.923 310 15683.66 542.60 57118.73 88888.00 2002-11-06 03:43:04.923 310 15683.53 541.86 57118.49 88888.00 2002-11-06 03:43:05.923 310 15684.04 542.11 57118.37 88888.00 2002-11-06 03:43:06.923 310 15683.79 541.86 57118.73 88888.00 2002-11-06 03:43:07.923 310 15683.92 542.36 57118.00 88888.00 2002-11-06 03:43:08.923 310 15683.92 542.85 57117.75 88888.00 2002-11-06 03:43:09.923 310 15684.04 542.60 57117.88 88888.00 2002-11-06 03:43:10.923 310 15683.79 542.48 57118.73 88888.00 2002-11-06 03:43:11.923 310 15683.92 542.73 57118.73 88888.00 2002-11-06 03:43:12.923 310 15684.56 541.61 57117.51 88888.00 2002-11-06 03:43:13.923 310 15683.79 542.36 57118.00 88888.00 2002-11-06 03:43:14.923 310 15683.79 542.73 57117.63 88888.00 2002-11-06 03:43:15.923 310 15683.66 542.23 57117.63 88888.00 2002-11-06 03:43:16.923 310 15684.04 543.22 57118.37 88888.00 2002-11-06 03:43:17.923 310 15683.66 542.36 57118.49 88888.00 2002-11-06 03:43:18.923 310 15683.39 543.10 57117.75 88888.00 2002-11-06 03:43:19.923 310 15683.66 542.60 57117.75 88888.00 2002-11-06 03:43:20.923 310 15683.66 542.60 57117.51 88888.00 2002-11-06 03:43:21.923 310 15683.53 542.98 57118.37 88888.00 2002-11-06 03:43:22.923 310 15684.30 542.60 57117.51 88888.00 2002-11-06 03:43:23.923 310 15683.26 542.98 57117.75 88888.00 2002-11-06 03:43:24.923 310 15683.79 542.73 57118.25 88888.00 2002-11-06 03:43:25.923 310 15683.79 542.73 57118.37 88888.00 2002-11-06 03:43:26.923 310 15683.26 542.98 57118.12 88888.00 2002-11-06 03:43:27.923 310 15683.39 542.98 57117.27 88888.00 2002-11-06 03:43:28.923 310 15683.66 542.48 57117.63 88888.00 2002-11-06 03:43:29.923 310 15683.39 542.60 57117.88 88888.00 2002-11-06 03:43:30.923 310 15683.00 542.48 57117.63 88888.00 2002-11-06 03:43:31.923 310 15683.13 542.48 57117.88 88888.00 2002-11-06 03:43:32.923 310 15683.53 542.98 57118.00 88888.00 2002-11-06 03:43:33.923 310 15683.92 542.73 57117.75 88888.00 2002-11-06 03:43:34.923 310 15682.75 542.48 57117.88 88888.00 2002-11-06 03:43:35.923 310 15683.39 542.60 57117.14 88888.00 2002-11-06 03:43:36.923 310 15683.00 541.86 57117.39 88888.00 2002-11-06 03:43:37.923 310 15683.53 542.60 57116.90 88888.00 2002-11-06 03:43:38.923 310 15683.39 542.36 57117.88 88888.00 2002-11-06 03:43:39.923 310 15682.62 542.11 57117.14 88888.00 2002-11-06 03:43:40.923 310 15683.66 542.60 57117.14 88888.00 2002-11-06 03:43:41.923 310 15683.00 542.73 57117.14 88888.00 2002-11-06 03:43:42.923 310 15683.00 542.36 57116.78 88888.00 2002-11-06 03:43:43.923 310 15682.75 542.48 57117.27 88888.00 2002-11-06 03:43:44.923 310 15683.66 542.11 57117.14 88888.00 2002-11-06 03:43:45.923 310 15683.00 542.23 57117.39 88888.00 2002-11-06 03:43:46.923 310 15682.75 542.23 57116.78 88888.00 2002-11-06 03:43:47.923 310 15683.39 542.36 57117.14 88888.00 2002-11-06 03:43:48.923 310 15683.79 541.86 57117.27 88888.00 2002-11-06 03:43:49.923 310 15683.13 542.36 57117.63 88888.00 2002-11-06 03:43:50.923 310 15683.13 542.48 57116.29 88888.00 2002-11-06 03:43:51.923 310 15682.88 542.48 57116.29 88888.00 2002-11-06 03:43:52.923 310 15683.13 541.61 57117.02 88888.00 2002-11-06 03:43:53.923 310 15683.53 542.23 57117.39 88888.00 2002-11-06 03:43:54.923 310 15683.92 541.86 57116.90 88888.00 2002-11-06 03:43:55.923 310 15683.13 542.36 57116.78 88888.00 2002-11-06 03:43:56.923 310 15683.39 541.24 57116.41 88888.00 2002-11-06 03:43:57.923 310 15683.00 542.23 57115.92 88888.00 2002-11-06 03:43:58.923 310 15683.26 541.74 57116.90 88888.00 2002-11-06 03:43:59.923 310 15682.75 541.49 57116.17 88888.00 2002-11-06 03:44:00.923 310 15682.75 541.12 57116.41 88888.00 2002-11-06 03:44:01.923 310 15683.53 540.87 57116.29 88888.00 2002-11-06 03:44:02.923 310 15684.04 541.36 57116.53 88888.00 2002-11-06 03:44:03.923 310 15682.36 541.74 57116.17 88888.00 2002-11-06 03:44:04.923 310 15682.75 541.49 57116.66 88888.00 2002-11-06 03:44:05.923 310 15683.26 541.74 57116.17 88888.00 2002-11-06 03:44:06.923 310 15683.39 541.98 57116.29 88888.00 2002-11-06 03:44:07.923 310 15683.53 541.49 57116.04 88888.00 2002-11-06 03:44:08.923 310 15683.26 541.61 57115.92 88888.00 2002-11-06 03:44:09.923 310 15683.26 541.98 57116.29 88888.00 2002-11-06 03:44:10.923 310 15683.13 541.74 57116.66 88888.00 2002-11-06 03:44:11.923 310 15683.53 542.23 57116.04 88888.00 2002-11-06 03:44:12.923 310 15682.88 541.36 57115.55 88888.00 2002-11-06 03:44:13.923 310 15683.26 541.74 57116.17 88888.00 2002-11-06 03:44:14.923 310 15683.13 541.61 57115.80 88888.00 2002-11-06 03:44:15.923 310 15683.00 541.86 57115.43 88888.00 2002-11-06 03:44:16.923 310 15682.36 541.49 57117.02 88888.00 2002-11-06 03:44:17.923 310 15682.88 541.61 57116.66 88888.00 2002-11-06 03:44:18.923 310 15682.10 541.49 57116.29 88888.00 2002-11-06 03:44:19.923 310 15682.88 541.61 57115.92 88888.00 2002-11-06 03:44:20.923 310 15682.23 541.24 57116.29 88888.00 2002-11-06 03:44:21.923 310 15683.13 540.87 57116.17 88888.00 2002-11-06 03:44:22.923 310 15682.49 541.49 57116.17 88888.00 2002-11-06 03:44:23.923 310 15683.00 540.87 57115.80 88888.00 2002-11-06 03:44:24.923 310 15683.13 540.99 57115.55 88888.00 2002-11-06 03:44:25.923 310 15682.75 540.75 57115.80 88888.00 2002-11-06 03:44:26.923 310 15683.26 540.99 57116.29 88888.00 2002-11-06 03:44:27.923 310 15683.79 540.62 57115.55 88888.00 2002-11-06 03:44:28.923 310 15683.00 541.12 57114.58 88888.00 2002-11-06 03:44:29.923 310 15683.26 540.62 57115.92 88888.00 2002-11-06 03:44:30.923 310 15683.00 540.62 57115.19 88888.00 2002-11-06 03:44:31.923 310 15683.26 540.99 57115.92 88888.00 2002-11-06 03:44:32.923 310 15683.39 540.99 57116.66 88888.00 2002-11-06 03:44:33.923 310 15682.36 540.00 57115.68 88888.00 2002-11-06 03:44:34.923 310 15683.26 540.99 57115.80 88888.00 2002-11-06 03:44:35.923 310 15683.66 541.12 57115.92 88888.00 2002-11-06 03:44:36.923 310 15683.00 540.99 57115.80 88888.00 2002-11-06 03:44:37.923 310 15683.39 540.50 57115.55 88888.00 2002-11-06 03:44:38.923 310 15683.13 540.87 57115.31 88888.00 2002-11-06 03:44:39.923 310 15684.43 541.36 57114.95 88888.00 2002-11-06 03:44:40.923 310 15683.79 540.62 57115.43 88888.00 2002-11-06 03:44:41.923 310 15683.39 540.62 57115.43 88888.00 2002-11-06 03:44:42.923 310 15683.66 540.75 57114.70 88888.00 2002-11-06 03:44:43.923 310 15684.30 540.37 57115.55 88888.00 2002-11-06 03:44:44.923 310 15683.66 540.62 57115.31 88888.00 2002-11-06 03:44:45.923 310 15683.53 540.37 57115.43 88888.00 2002-11-06 03:44:46.923 310 15683.79 539.88 57115.80 88888.00 2002-11-06 03:44:47.923 310 15683.79 540.99 57115.68 88888.00 2002-11-06 03:44:48.923 310 15683.53 540.87 57115.31 88888.00 2002-11-06 03:44:49.923 310 15683.13 540.62 57115.43 88888.00 2002-11-06 03:44:50.923 310 15683.39 540.25 57115.92 88888.00 2002-11-06 03:44:51.923 310 15683.79 540.25 57116.04 88888.00 2002-11-06 03:44:52.923 310 15683.66 540.25 57116.04 88888.00 2002-11-06 03:44:53.923 310 15683.79 540.00 57115.55 88888.00 2002-11-06 03:44:54.923 310 15683.26 540.37 57115.68 88888.00 2002-11-06 03:44:55.923 310 15684.30 540.25 57115.92 88888.00 2002-11-06 03:44:56.923 310 15684.30 540.13 57115.68 88888.00 2002-11-06 03:44:57.923 310 15684.17 540.50 57115.31 88888.00 2002-11-06 03:44:58.923 310 15684.17 540.62 57115.80 88888.00 2002-11-06 03:44:59.923 310 15683.79 540.99 57115.31 88888.00 2002-11-06 03:45:00.923 310 15683.26 540.25 57115.68 88888.00 2002-11-06 03:45:01.923 310 15684.17 540.25 57115.68 88888.00 2002-11-06 03:45:02.923 310 15683.79 540.37 57115.92 88888.00 2002-11-06 03:45:03.923 310 15684.30 540.25 57115.80 88888.00 2002-11-06 03:45:04.923 310 15683.26 539.51 57115.92 88888.00 2002-11-06 03:45:05.923 310 15683.39 540.87 57115.19 88888.00 2002-11-06 03:45:06.923 310 15683.53 540.13 57115.55 88888.00 2002-11-06 03:45:07.923 310 15683.39 540.25 57115.55 88888.00 2002-11-06 03:45:08.923 310 15684.17 540.75 57115.80 88888.00 2002-11-06 03:45:09.923 310 15683.26 540.25 57116.41 88888.00 2002-11-06 03:45:10.923 310 15683.92 540.87 57115.43 88888.00 2002-11-06 03:45:11.923 310 15684.17 540.13 57115.80 88888.00 2002-11-06 03:45:12.923 310 15683.66 540.62 57115.68 88888.00 2002-11-06 03:45:13.923 310 15684.04 540.13 57116.04 88888.00 2002-11-06 03:45:14.923 310 15683.92 540.87 57115.43 88888.00 2002-11-06 03:45:15.923 310 15683.92 540.75 57115.68 88888.00 2002-11-06 03:45:16.923 310 15683.39 540.75 57116.17 88888.00 2002-11-06 03:45:17.923 310 15683.53 540.75 57115.43 88888.00 2002-11-06 03:45:18.923 310 15683.13 540.75 57115.68 88888.00 2002-11-06 03:45:19.923 310 15683.39 540.25 57115.80 88888.00 2002-11-06 03:45:20.923 310 15683.26 540.13 57115.80 88888.00 2002-11-06 03:45:21.923 310 15683.92 541.12 57115.80 88888.00 2002-11-06 03:45:22.923 310 15683.26 540.75 57115.80 88888.00 2002-11-06 03:45:23.923 310 15683.79 540.62 57116.04 88888.00 2002-11-06 03:45:24.923 310 15683.13 541.61 57115.43 88888.00 2002-11-06 03:45:25.923 310 15682.62 540.50 57115.68 88888.00 2002-11-06 03:45:26.923 310 15683.26 540.75 57116.41 88888.00 2002-11-06 03:45:27.923 310 15683.39 540.62 57116.66 88888.00 2002-11-06 03:45:28.923 310 15683.13 540.99 57115.68 88888.00 2002-11-06 03:45:29.923 310 15683.26 540.13 57116.41 88888.00 2002-11-06 03:45:30.923 310 15683.00 540.62 57116.04 88888.00 2002-11-06 03:45:31.923 310 15682.75 540.75 57115.07 88888.00 2002-11-06 03:45:32.923 310 15683.26 540.62 57116.17 88888.00 2002-11-06 03:45:33.923 310 15683.79 540.25 57116.04 88888.00 2002-11-06 03:45:34.923 310 15683.26 540.62 57116.90 88888.00 2002-11-06 03:45:35.923 310 15682.88 540.25 57116.17 88888.00 2002-11-06 03:45:36.923 310 15683.79 540.75 57116.29 88888.00 2002-11-06 03:45:37.923 310 15682.88 540.99 57115.92 88888.00 2002-11-06 03:45:38.923 310 15683.66 540.25 57116.41 88888.00 2002-11-06 03:45:39.923 310 15683.13 540.37 57116.29 88888.00 2002-11-06 03:45:40.923 310 15683.00 540.50 57116.29 88888.00 2002-11-06 03:45:41.923 310 15683.39 540.87 57116.29 88888.00 2002-11-06 03:45:42.923 310 15683.39 540.62 57115.68 88888.00 2002-11-06 03:45:43.923 310 15683.92 541.24 57115.92 88888.00 2002-11-06 03:45:44.923 310 15683.13 540.37 57115.92 88888.00 2002-11-06 03:45:45.923 310 15683.79 540.75 57116.90 88888.00 2002-11-06 03:45:46.923 310 15683.39 540.99 57116.66 88888.00 2002-11-06 03:45:47.923 310 15682.49 540.75 57115.92 88888.00 2002-11-06 03:45:48.923 310 15683.53 541.36 57116.17 88888.00 2002-11-06 03:45:49.923 310 15683.53 541.24 57116.53 88888.00 2002-11-06 03:45:50.923 310 15683.13 540.99 57115.68 88888.00 2002-11-06 03:45:51.923 310 15683.66 541.36 57116.78 88888.00 2002-11-06 03:45:52.923 310 15683.39 541.49 57116.41 88888.00 2002-11-06 03:45:53.923 310 15683.00 541.61 57116.17 88888.00 2002-11-06 03:45:54.923 310 15683.13 541.12 57116.66 88888.00 2002-11-06 03:45:55.923 310 15683.79 541.24 57116.78 88888.00 2002-11-06 03:45:56.923 310 15683.00 541.12 57116.29 88888.00 2002-11-06 03:45:57.923 310 15683.53 541.12 57116.53 88888.00 2002-11-06 03:45:58.923 310 15683.00 540.87 57117.63 88888.00 2002-11-06 03:45:59.923 310 15683.26 541.61 57116.90 88888.00 2002-11-06 03:46:00.923 310 15682.88 541.12 57116.78 88888.00 2002-11-06 03:46:01.923 310 15683.79 541.86 57116.41 88888.00 2002-11-06 03:46:02.923 310 15683.13 541.49 57116.78 88888.00 2002-11-06 03:46:03.923 310 15683.79 541.12 57116.53 88888.00 2002-11-06 03:46:04.923 310 15683.39 541.36 57116.41 88888.00 2002-11-06 03:46:05.923 310 15683.13 540.99 57116.66 88888.00 2002-11-06 03:46:06.923 310 15683.39 541.74 57116.78 88888.00 2002-11-06 03:46:07.923 310 15683.92 541.24 57116.29 88888.00 2002-11-06 03:46:08.923 310 15683.00 541.36 57117.63 88888.00 2002-11-06 03:46:09.923 310 15683.26 541.74 57116.78 88888.00 2002-11-06 03:46:10.923 310 15683.00 541.61 57116.78 88888.00 2002-11-06 03:46:11.923 310 15683.13 541.86 57116.53 88888.00 2002-11-06 03:46:12.923 310 15683.53 541.86 57116.90 88888.00 2002-11-06 03:46:13.923 310 15683.39 541.74 57116.78 88888.00 2002-11-06 03:46:14.923 310 15683.39 541.61 57117.39 88888.00 2002-11-06 03:46:15.923 310 15683.26 541.98 57117.14 88888.00 2002-11-06 03:46:16.923 310 15683.79 542.11 57117.39 88888.00 2002-11-06 03:46:17.923 310 15683.00 542.11 57117.51 88888.00 2002-11-06 03:46:18.923 310 15683.13 541.86 57117.14 88888.00 2002-11-06 03:46:19.923 310 15682.49 541.61 57117.27 88888.00 2002-11-06 03:46:20.923 310 15683.39 541.98 57117.02 88888.00 2002-11-06 03:46:21.923 310 15683.00 542.23 57117.27 88888.00 2002-11-06 03:46:22.923 310 15683.39 541.36 57116.90 88888.00 2002-11-06 03:46:23.923 310 15683.79 540.75 57116.90 88888.00 2002-11-06 03:46:24.923 310 15683.53 542.48 57117.02 88888.00 2002-11-06 03:46:25.923 310 15682.88 542.60 57117.02 88888.00 2002-11-06 03:46:26.923 310 15683.39 541.61 57117.02 88888.00 2002-11-06 03:46:27.923 310 15683.79 541.49 57117.14 88888.00 2002-11-06 03:46:28.923 310 15683.66 541.86 57117.51 88888.00 2002-11-06 03:46:29.923 310 15683.53 541.86 57117.39 88888.00 2002-11-06 03:46:30.923 310 15682.88 542.23 57116.90 88888.00 2002-11-06 03:46:31.923 310 15684.04 541.36 57117.75 88888.00 2002-11-06 03:46:32.923 310 15683.00 542.23 57116.90 88888.00 2002-11-06 03:46:33.923 310 15683.26 542.11 57117.39 88888.00 2002-11-06 03:46:34.923 310 15683.79 542.48 57116.78 88888.00 2002-11-06 03:46:35.923 310 15683.66 542.36 57117.02 88888.00 2002-11-06 03:46:36.923 310 15683.39 542.11 57117.27 88888.00 2002-11-06 03:46:37.923 310 15683.00 541.61 57117.27 88888.00 2002-11-06 03:46:38.923 310 15682.75 541.86 57116.90 88888.00 2002-11-06 03:46:39.923 310 15683.13 542.48 57117.39 88888.00 2002-11-06 03:46:40.923 310 15683.53 542.60 57116.78 88888.00 2002-11-06 03:46:41.923 310 15683.00 542.73 57117.02 88888.00 2002-11-06 03:46:42.923 310 15683.92 541.98 57117.63 88888.00 2002-11-06 03:46:43.923 310 15683.26 542.36 57117.27 88888.00 2002-11-06 03:46:44.923 310 15682.88 542.36 57117.75 88888.00 2002-11-06 03:46:45.923 310 15683.66 542.11 57117.63 88888.00 2002-11-06 03:46:46.923 310 15683.26 541.98 57117.51 88888.00 2002-11-06 03:46:47.923 310 15682.75 542.23 57117.63 88888.00 2002-11-06 03:46:48.923 310 15683.39 543.10 57117.14 88888.00 2002-11-06 03:46:49.923 310 15683.39 542.36 57117.75 88888.00 2002-11-06 03:46:50.923 310 15683.13 542.60 57117.63 88888.00 2002-11-06 03:46:51.923 310 15683.13 542.85 57117.39 88888.00 2002-11-06 03:46:52.923 310 15683.53 542.60 57117.14 88888.00 2002-11-06 03:46:53.923 310 15683.26 542.85 57117.88 88888.00 2002-11-06 03:46:54.923 310 15683.13 542.36 57117.51 88888.00 2002-11-06 03:46:55.923 310 15683.53 542.73 57117.14 88888.00 2002-11-06 03:46:56.923 310 15683.26 543.10 57117.39 88888.00 2002-11-06 03:46:57.923 310 15683.13 542.48 57117.39 88888.00 2002-11-06 03:46:58.923 310 15682.75 542.48 57116.90 88888.00 2002-11-06 03:46:59.923 310 15683.92 542.36 57117.27 88888.00 2002-11-06 03:47:00.923 310 15683.53 542.36 57118.00 88888.00 2002-11-06 03:47:01.923 310 15683.53 542.73 57117.51 88888.00 2002-11-06 03:47:02.923 310 15683.39 542.73 57117.02 88888.00 2002-11-06 03:47:03.923 310 15683.92 543.59 57117.27 88888.00 2002-11-06 03:47:04.923 310 15683.92 543.59 57117.88 88888.00 2002-11-06 03:47:05.923 310 15683.39 543.35 57116.78 88888.00 2002-11-06 03:47:06.923 310 15683.53 542.85 57117.02 88888.00 2002-11-06 03:47:07.923 310 15683.79 543.59 57118.00 88888.00 2002-11-06 03:47:08.923 310 15683.53 543.59 57117.63 88888.00 2002-11-06 03:47:09.923 310 15684.56 543.47 57117.39 88888.00 2002-11-06 03:47:10.923 310 15684.30 542.98 57117.02 88888.00 2002-11-06 03:47:11.923 310 15683.39 543.59 57118.00 88888.00 2002-11-06 03:47:12.923 310 15683.92 543.59 57117.63 88888.00 2002-11-06 03:47:13.923 310 15684.43 543.72 57116.90 88888.00 2002-11-06 03:47:14.923 310 15684.30 543.35 57117.02 88888.00 2002-11-06 03:47:15.923 310 15684.17 543.72 57117.14 88888.00 2002-11-06 03:47:16.923 310 15683.79 542.73 57117.63 88888.00 2002-11-06 03:47:17.923 310 15684.17 543.35 57117.51 88888.00 2002-11-06 03:47:18.923 310 15684.17 542.73 57116.53 88888.00 2002-11-06 03:47:19.923 310 15684.82 543.10 57117.02 88888.00 2002-11-06 03:47:20.923 310 15684.95 543.84 57117.51 88888.00 2002-11-06 03:47:21.923 310 15684.43 543.72 57116.90 88888.00 2002-11-06 03:47:22.923 310 15684.56 543.97 57117.02 88888.00 2002-11-06 03:47:23.923 310 15685.34 543.59 57117.39 88888.00 2002-11-06 03:47:24.923 310 15684.82 543.84 57117.88 88888.00 2002-11-06 03:47:25.923 310 15684.56 544.21 57117.75 88888.00 2002-11-06 03:47:26.923 310 15684.95 544.34 57117.02 88888.00 2002-11-06 03:47:27.923 310 15685.86 543.84 57117.63 88888.00 2002-11-06 03:47:28.923 310 15684.95 543.84 57117.63 88888.00 2002-11-06 03:47:29.923 310 15685.21 543.47 57117.51 88888.00 2002-11-06 03:47:30.923 310 15684.69 543.84 57117.88 88888.00 2002-11-06 03:47:31.923 310 15684.95 543.72 57117.51 88888.00 2002-11-06 03:47:32.923 310 15684.82 543.59 57117.14 88888.00 2002-11-06 03:47:33.923 310 15685.21 544.34 57117.27 88888.00 2002-11-06 03:47:34.923 310 15685.21 544.59 57117.51 88888.00 2002-11-06 03:47:35.923 310 15685.47 544.09 57117.63 88888.00 2002-11-06 03:47:36.923 310 15684.82 544.71 57117.02 88888.00 2002-11-06 03:47:37.923 310 15685.60 543.97 57117.27 88888.00 2002-11-06 03:47:38.923 310 15684.30 543.97 57117.27 88888.00 2002-11-06 03:47:39.923 310 15684.30 544.46 57117.14 88888.00 2002-11-06 03:47:40.923 310 15684.95 543.84 57116.29 88888.00 2002-11-06 03:47:41.923 310 15684.69 543.84 57117.14 88888.00 2002-11-06 03:47:42.923 310 15684.69 544.21 57117.02 88888.00 2002-11-06 03:47:43.923 310 15684.95 544.21 57117.27 88888.00 2002-11-06 03:47:44.923 310 15685.21 543.97 57116.78 88888.00 2002-11-06 03:47:45.923 310 15685.21 543.59 57117.14 88888.00 2002-11-06 03:47:46.923 310 15684.30 543.59 57117.39 88888.00 2002-11-06 03:47:47.923 310 15685.08 544.46 57116.53 88888.00 2002-11-06 03:47:48.923 310 15684.56 544.59 57117.39 88888.00 2002-11-06 03:47:49.923 310 15684.95 544.21 57116.41 88888.00 2002-11-06 03:47:50.923 310 15685.21 544.34 57117.27 88888.00 2002-11-06 03:47:51.923 310 15685.21 544.46 57116.78 88888.00 2002-11-06 03:47:52.923 310 15684.95 544.34 57116.41 88888.00 2002-11-06 03:47:53.923 310 15684.69 543.72 57116.53 88888.00 2002-11-06 03:47:54.923 310 15685.08 544.21 57116.90 88888.00 2002-11-06 03:47:55.923 310 15684.56 543.97 57116.90 88888.00 2002-11-06 03:47:56.923 310 15685.73 544.21 57116.78 88888.00 2002-11-06 03:47:57.923 310 15685.34 544.34 57116.90 88888.00 2002-11-06 03:47:58.923 310 15684.95 543.97 57116.78 88888.00 2002-11-06 03:47:59.923 310 15684.95 543.97 57115.92 88888.00 2002-11-06 03:48:00.923 310 15685.08 543.47 57116.66 88888.00 2002-11-06 03:48:01.923 310 15684.95 543.84 57116.29 88888.00 2002-11-06 03:48:02.923 310 15684.56 544.09 57116.41 88888.00 2002-11-06 03:48:03.923 310 15685.08 544.46 57116.29 88888.00 2002-11-06 03:48:04.923 310 15684.69 543.72 57116.17 88888.00 2002-11-06 03:48:05.923 310 15684.30 544.21 57116.41 88888.00 2002-11-06 03:48:06.923 310 15685.08 543.97 57116.53 88888.00 2002-11-06 03:48:07.923 310 15684.43 543.84 57116.29 88888.00 2002-11-06 03:48:08.923 310 15684.95 543.10 57116.04 88888.00 2002-11-06 03:48:09.923 310 15684.17 544.09 57116.78 88888.00 2002-11-06 03:48:10.923 310 15684.69 544.71 57116.29 88888.00 2002-11-06 03:48:11.923 310 15684.56 544.59 57115.80 88888.00 2002-11-06 03:48:12.923 310 15684.56 544.09 57116.17 88888.00 2002-11-06 03:48:13.923 310 15684.82 543.84 57115.92 88888.00 2002-11-06 03:48:14.923 310 15684.04 543.97 57116.04 88888.00 2002-11-06 03:48:15.923 310 15684.30 544.21 57115.68 88888.00 2002-11-06 03:48:16.923 310 15684.43 543.47 57115.68 88888.00 2002-11-06 03:48:17.923 310 15685.21 543.97 57115.68 88888.00 2002-11-06 03:48:18.923 310 15684.30 544.34 57116.04 88888.00 2002-11-06 03:48:19.923 310 15685.34 544.34 57116.04 88888.00 2002-11-06 03:48:20.923 310 15685.21 543.72 57115.43 88888.00 2002-11-06 03:48:21.923 310 15684.43 544.21 57115.43 88888.00 2002-11-06 03:48:22.923 310 15684.95 544.46 57115.68 88888.00 2002-11-06 03:48:23.923 310 15684.43 544.59 57115.68 88888.00 2002-11-06 03:48:24.923 310 15684.43 544.09 57115.31 88888.00 2002-11-06 03:48:25.923 310 15684.17 544.21 57115.92 88888.00 2002-11-06 03:48:26.923 310 15684.43 544.09 57114.95 88888.00 2002-11-06 03:48:27.923 310 15684.82 543.47 57115.55 88888.00 2002-11-06 03:48:28.923 310 15685.21 543.84 57115.55 88888.00 2002-11-06 03:48:29.923 310 15684.17 544.34 57114.70 88888.00 2002-11-06 03:48:30.923 310 15684.82 544.21 57115.07 88888.00 2002-11-06 03:48:31.923 310 15684.56 544.34 57114.82 88888.00 2002-11-06 03:48:32.923 310 15685.86 543.59 57115.19 88888.00 2002-11-06 03:48:33.923 310 15684.82 543.35 57114.45 88888.00 2002-11-06 03:48:34.923 310 15684.69 543.59 57114.58 88888.00 2002-11-06 03:48:35.923 310 15685.34 544.21 57114.82 88888.00 2002-11-06 03:48:36.923 310 15684.95 543.97 57115.07 88888.00 2002-11-06 03:48:37.923 310 15685.21 543.84 57115.19 88888.00 2002-11-06 03:48:38.923 310 15684.82 544.09 57114.82 88888.00 2002-11-06 03:48:39.923 310 15684.82 543.84 57114.70 88888.00 2002-11-06 03:48:40.923 310 15684.69 543.72 57114.82 88888.00 2002-11-06 03:48:41.923 310 15684.69 543.59 57114.58 88888.00 2002-11-06 03:48:42.923 310 15684.30 543.22 57114.82 88888.00 2002-11-06 03:48:43.923 310 15684.69 543.35 57114.33 88888.00 2002-11-06 03:48:44.923 310 15684.95 543.72 57114.58 88888.00 2002-11-06 03:48:45.923 310 15684.95 543.10 57114.70 88888.00 2002-11-06 03:48:46.923 310 15685.34 543.22 57114.33 88888.00 2002-11-06 03:48:47.923 310 15684.95 542.60 57114.33 88888.00 2002-11-06 03:48:48.923 310 15685.34 543.10 57115.19 88888.00 2002-11-06 03:48:49.923 310 15684.69 542.98 57114.33 88888.00 2002-11-06 03:48:50.923 310 15684.82 543.47 57114.33 88888.00 2002-11-06 03:48:51.923 310 15685.34 543.47 57114.95 88888.00 2002-11-06 03:48:52.923 310 15684.95 543.35 57114.70 88888.00 2002-11-06 03:48:53.923 310 15685.08 543.35 57114.70 88888.00 2002-11-06 03:48:54.923 310 15685.60 542.98 57114.95 88888.00 2002-11-06 03:48:55.923 310 15685.34 543.59 57114.21 88888.00 2002-11-06 03:48:56.923 310 15684.56 543.47 57114.33 88888.00 2002-11-06 03:48:57.923 310 15684.95 543.59 57114.82 88888.00 2002-11-06 03:48:58.923 310 15684.30 543.72 57114.95 88888.00 2002-11-06 03:48:59.923 310 15684.30 544.21 57114.45 88888.00 2002-11-06 03:49:00.923 310 15684.56 543.22 57114.45 88888.00 2002-11-06 03:49:01.923 310 15684.56 543.35 57114.70 88888.00 2002-11-06 03:49:02.923 310 15684.56 543.59 57114.58 88888.00 2002-11-06 03:49:03.923 310 15684.69 543.47 57114.21 88888.00 2002-11-06 03:49:04.923 310 15684.56 542.85 57114.70 88888.00 2002-11-06 03:49:05.923 310 15685.08 542.98 57114.58 88888.00 2002-11-06 03:49:06.923 310 15685.21 543.22 57114.70 88888.00 2002-11-06 03:49:07.923 310 15684.56 543.47 57114.21 88888.00 2002-11-06 03:49:08.923 310 15684.56 542.98 57114.45 88888.00 2002-11-06 03:49:09.923 310 15684.82 542.85 57113.96 88888.00 2002-11-06 03:49:10.923 310 15684.30 543.47 57113.36 88888.00 2002-11-06 03:49:11.923 310 15684.95 542.73 57114.09 88888.00 2002-11-06 03:49:12.923 310 15684.82 543.35 57114.58 88888.00 2002-11-06 03:49:13.923 310 15684.43 543.84 57113.60 88888.00 2002-11-06 03:49:14.923 310 15684.30 543.22 57114.21 88888.00 2002-11-06 03:49:15.923 310 15685.34 543.10 57114.09 88888.00 2002-11-06 03:49:16.923 310 15684.17 543.22 57113.84 88888.00 2002-11-06 03:49:17.923 310 15684.82 542.85 57114.09 88888.00 2002-11-06 03:49:18.923 310 15684.69 542.60 57114.33 88888.00 2002-11-06 03:49:19.923 310 15684.95 543.10 57113.84 88888.00 2002-11-06 03:49:20.923 310 15685.86 542.73 57113.96 88888.00 2002-11-06 03:49:21.923 310 15685.21 543.10 57114.09 88888.00 2002-11-06 03:49:22.923 310 15685.60 542.98 57113.84 88888.00 2002-11-06 03:49:23.923 310 15685.34 542.48 57114.09 88888.00 2002-11-06 03:49:24.923 310 15686.12 542.85 57114.21 88888.00 2002-11-06 03:49:25.923 310 15685.73 542.48 57114.33 88888.00 2002-11-06 03:49:26.923 310 15685.73 542.11 57114.09 88888.00 2002-11-06 03:49:27.923 310 15684.82 542.36 57113.96 88888.00 2002-11-06 03:49:28.923 310 15686.12 542.23 57113.48 88888.00 2002-11-06 03:49:29.923 310 15685.47 542.36 57114.45 88888.00 2002-11-06 03:49:30.923 310 15685.21 542.11 57114.70 88888.00 2002-11-06 03:49:31.923 310 15684.69 542.85 57114.70 88888.00 2002-11-06 03:49:32.923 310 15685.47 543.47 57114.21 88888.00 2002-11-06 03:49:33.923 310 15685.60 542.48 57114.09 88888.00 2002-11-06 03:49:34.923 310 15685.47 542.48 57114.70 88888.00 2002-11-06 03:49:35.923 310 15685.60 542.48 57114.09 88888.00 2002-11-06 03:49:36.923 310 15685.47 543.59 57114.21 88888.00 2002-11-06 03:49:37.923 310 15684.95 542.73 57114.09 88888.00 2002-11-06 03:49:38.923 310 15685.47 542.85 57114.70 88888.00 2002-11-06 03:49:39.923 310 15685.73 543.10 57114.33 88888.00 2002-11-06 03:49:40.923 310 15685.08 542.98 57114.82 88888.00 2002-11-06 03:49:41.923 310 15685.34 543.47 57113.60 88888.00 2002-11-06 03:49:42.923 310 15684.82 542.48 57114.45 88888.00 2002-11-06 03:49:43.923 310 15684.95 543.47 57114.58 88888.00 2002-11-06 03:49:44.923 310 15684.82 542.85 57114.45 88888.00 2002-11-06 03:49:45.923 310 15684.82 543.22 57114.45 88888.00 2002-11-06 03:49:46.923 310 15685.08 542.73 57113.48 88888.00 2002-11-06 03:49:47.923 310 15684.43 543.22 57114.58 88888.00 2002-11-06 03:49:48.923 310 15684.82 543.10 57113.72 88888.00 2002-11-06 03:49:49.923 310 15685.08 543.47 57113.96 88888.00 2002-11-06 03:49:50.923 310 15685.08 543.22 57114.21 88888.00 2002-11-06 03:49:51.923 310 15684.30 542.98 57114.33 88888.00 2002-11-06 03:49:52.923 310 15684.30 542.85 57113.96 88888.00 2002-11-06 03:49:53.923 310 15684.69 542.85 57113.84 88888.00 2002-11-06 03:49:54.923 310 15684.43 542.98 57114.21 88888.00 2002-11-06 03:49:55.923 310 15684.69 543.10 57114.45 88888.00 2002-11-06 03:49:56.923 310 15684.56 543.59 57114.70 88888.00 2002-11-06 03:49:57.923 310 15684.04 542.73 57114.33 88888.00 2002-11-06 03:49:58.923 310 15684.95 542.73 57114.21 88888.00 2002-11-06 03:49:59.923 310 15684.30 543.22 57114.21 88888.00 2002-11-06 03:50:00.923 310 15685.21 543.10 57114.33 88888.00 2002-11-06 03:50:01.923 310 15685.21 542.60 57113.96 88888.00 2002-11-06 03:50:02.923 310 15685.21 542.60 57113.48 88888.00 2002-11-06 03:50:03.923 310 15684.95 542.60 57114.70 88888.00 2002-11-06 03:50:04.923 310 15684.43 542.85 57114.95 88888.00 2002-11-06 03:50:05.923 310 15685.08 542.48 57114.09 88888.00 2002-11-06 03:50:06.923 310 15684.69 541.86 57113.72 88888.00 2002-11-06 03:50:07.923 310 15684.82 542.73 57114.95 88888.00 2002-11-06 03:50:08.923 310 15684.95 542.36 57114.33 88888.00 2002-11-06 03:50:09.923 310 15684.56 541.86 57114.58 88888.00 2002-11-06 03:50:10.923 310 15685.47 541.98 57113.84 88888.00 2002-11-06 03:50:11.923 310 15685.21 541.98 57114.58 88888.00 2002-11-06 03:50:12.923 310 15685.21 542.36 57113.96 88888.00 2002-11-06 03:50:13.923 310 15685.08 541.74 57113.96 88888.00 2002-11-06 03:50:14.923 310 15685.34 542.11 57113.84 88888.00 2002-11-06 03:50:15.923 310 15684.95 541.98 57114.45 88888.00 2002-11-06 03:50:16.923 310 15685.34 541.98 57114.09 88888.00 2002-11-06 03:50:17.923 310 15685.86 541.24 57114.70 88888.00 2002-11-06 03:50:18.923 310 15684.95 542.23 57114.70 88888.00 2002-11-06 03:50:19.923 310 15684.95 542.23 57113.84 88888.00 2002-11-06 03:50:20.923 310 15685.60 542.23 57114.21 88888.00 2002-11-06 03:50:21.923 310 15685.34 541.98 57114.95 88888.00 2002-11-06 03:50:22.923 310 15685.73 541.74 57114.09 88888.00 2002-11-06 03:50:23.923 310 15685.47 542.73 57114.45 88888.00 2002-11-06 03:50:24.923 310 15685.73 541.98 57113.84 88888.00 2002-11-06 03:50:25.923 310 15685.73 541.86 57114.21 88888.00 2002-11-06 03:50:26.923 310 15685.73 541.24 57114.70 88888.00 2002-11-06 03:50:27.923 310 15685.34 541.74 57114.33 88888.00 2002-11-06 03:50:28.923 310 15685.34 541.74 57114.33 88888.00 2002-11-06 03:50:29.923 310 15685.21 541.36 57113.60 88888.00 2002-11-06 03:50:30.923 310 15685.60 541.61 57113.60 88888.00 2002-11-06 03:50:31.923 310 15685.47 541.86 57114.09 88888.00 2002-11-06 03:50:32.923 310 15685.73 541.86 57113.84 88888.00 2002-11-06 03:50:33.923 310 15685.21 540.99 57114.33 88888.00 2002-11-06 03:50:34.923 310 15685.21 541.24 57113.84 88888.00 2002-11-06 03:50:35.923 310 15685.99 541.24 57113.84 88888.00 2002-11-06 03:50:36.923 310 15685.73 541.98 57113.72 88888.00 2002-11-06 03:50:37.923 310 15685.08 541.49 57113.96 88888.00 2002-11-06 03:50:38.923 310 15685.21 541.86 57114.45 88888.00 2002-11-06 03:50:39.923 310 15684.95 541.98 57114.33 88888.00 2002-11-06 03:50:40.923 310 15684.95 541.86 57114.33 88888.00 2002-11-06 03:50:41.923 310 15685.08 541.98 57114.95 88888.00 2002-11-06 03:50:42.923 310 15685.73 541.49 57114.33 88888.00 2002-11-06 03:50:43.923 310 15685.21 542.23 57114.21 88888.00 2002-11-06 03:50:44.923 310 15684.17 541.86 57114.33 88888.00 2002-11-06 03:50:45.923 310 15685.21 541.61 57114.45 88888.00 2002-11-06 03:50:46.923 310 15684.95 541.49 57114.45 88888.00 2002-11-06 03:50:47.923 310 15684.82 542.23 57114.21 88888.00 2002-11-06 03:50:48.923 310 15684.43 542.23 57114.09 88888.00 2002-11-06 03:50:49.923 310 15684.69 541.74 57114.70 88888.00 2002-11-06 03:50:50.923 310 15684.04 542.23 57114.33 88888.00 2002-11-06 03:50:51.923 310 15683.79 542.11 57113.96 88888.00 2002-11-06 03:50:52.923 310 15683.66 541.61 57114.58 88888.00 2002-11-06 03:50:53.923 310 15683.39 542.48 57114.58 88888.00 2002-11-06 03:50:54.923 310 15684.17 542.11 57114.82 88888.00 2002-11-06 03:50:55.923 310 15683.39 542.23 57113.36 88888.00 2002-11-06 03:50:56.923 310 15683.53 542.11 57113.84 88888.00 2002-11-06 03:50:57.923 310 15683.79 542.36 57114.33 88888.00 2002-11-06 03:50:58.923 310 15683.39 542.23 57114.70 88888.00 2002-11-06 03:50:59.923 310 15683.92 542.11 57114.21 88888.00 2002-11-06 03:51:00.923 310 15683.92 542.36 57114.58 88888.00 2002-11-06 03:51:01.923 310 15683.13 542.36 57114.21 88888.00 2002-11-06 03:51:02.923 310 15683.53 542.36 57115.19 88888.00 2002-11-06 03:51:03.923 310 15682.88 541.98 57113.84 88888.00 2002-11-06 03:51:04.923 310 15682.88 542.23 57115.19 88888.00 2002-11-06 03:51:05.923 310 15683.13 542.11 57114.45 88888.00 2002-11-06 03:51:06.923 310 15682.88 541.74 57114.58 88888.00 2002-11-06 03:51:07.923 310 15683.13 542.73 57114.33 88888.00 2002-11-06 03:51:08.923 310 15682.23 542.11 57114.33 88888.00 2002-11-06 03:51:09.923 310 15682.62 542.11 57114.70 88888.00 2002-11-06 03:51:10.923 310 15683.00 541.49 57114.45 88888.00 2002-11-06 03:51:11.923 310 15682.49 542.73 57114.58 88888.00 2002-11-06 03:51:12.923 310 15682.88 540.99 57114.82 88888.00 2002-11-06 03:51:13.923 310 15682.23 542.36 57114.58 88888.00 2002-11-06 03:51:14.923 310 15682.62 542.11 57114.58 88888.00 2002-11-06 03:51:15.923 310 15683.26 542.23 57113.72 88888.00 2002-11-06 03:51:16.923 310 15683.00 541.49 57114.33 88888.00 2002-11-06 03:51:17.923 310 15682.88 541.24 57114.21 88888.00 2002-11-06 03:51:18.923 310 15682.23 541.49 57115.07 88888.00 2002-11-06 03:51:19.923 310 15683.13 541.36 57114.33 88888.00 2002-11-06 03:51:20.923 310 15682.62 541.36 57114.58 88888.00 2002-11-06 03:51:21.923 310 15683.26 541.24 57114.58 88888.00 2002-11-06 03:51:22.923 310 15682.62 541.49 57114.70 88888.00 2002-11-06 03:51:23.923 310 15682.75 541.24 57113.96 88888.00 2002-11-06 03:51:24.923 310 15682.62 541.12 57114.58 88888.00 2002-11-06 03:51:25.923 310 15682.62 541.98 57114.58 88888.00 2002-11-06 03:51:26.923 310 15683.26 541.98 57114.45 88888.00 2002-11-06 03:51:27.923 310 15683.79 541.86 57114.45 88888.00 2002-11-06 03:51:28.923 310 15683.13 541.86 57114.45 88888.00 2002-11-06 03:51:29.923 310 15682.49 541.86 57114.45 88888.00 2002-11-06 03:51:30.923 310 15682.88 541.98 57114.70 88888.00 2002-11-06 03:51:31.923 310 15682.36 542.23 57115.07 88888.00 2002-11-06 03:51:32.923 310 15682.23 542.23 57114.58 88888.00 2002-11-06 03:51:33.923 310 15682.62 542.23 57114.33 88888.00 2002-11-06 03:51:34.923 310 15682.23 541.61 57114.58 88888.00 2002-11-06 03:51:35.923 310 15681.97 541.61 57114.45 88888.00 2002-11-06 03:51:36.923 310 15681.97 541.98 57114.82 88888.00 2002-11-06 03:51:37.923 310 15682.62 541.49 57114.70 88888.00 2002-11-06 03:51:38.923 310 15682.10 542.23 57114.58 88888.00 2002-11-06 03:51:39.923 310 15681.45 541.86 57114.45 88888.00 2002-11-06 03:51:40.923 310 15681.58 542.36 57114.95 88888.00 2002-11-06 03:51:41.923 310 15681.32 541.74 57114.95 88888.00 2002-11-06 03:51:42.923 310 15681.32 542.36 57114.33 88888.00 2002-11-06 03:51:43.923 310 15681.97 541.98 57114.21 88888.00 2002-11-06 03:51:44.923 310 15681.71 541.61 57114.33 88888.00 2002-11-06 03:51:45.923 310 15681.84 542.60 57114.58 88888.00 2002-11-06 03:51:46.923 310 15681.32 542.48 57114.45 88888.00 2002-11-06 03:51:47.923 310 15681.19 542.23 57115.07 88888.00 2002-11-06 03:51:48.923 310 15681.19 542.73 57114.70 88888.00 2002-11-06 03:51:49.923 310 15681.32 541.86 57114.58 88888.00 2002-11-06 03:51:50.923 310 15681.45 542.36 57114.45 88888.00 2002-11-06 03:51:51.923 310 15681.58 542.85 57114.82 88888.00 2002-11-06 03:51:52.923 310 15681.97 542.60 57114.95 88888.00 2002-11-06 03:51:53.923 310 15681.19 542.60 57114.95 88888.00 2002-11-06 03:51:54.923 310 15681.32 542.85 57114.82 88888.00 2002-11-06 03:51:55.923 310 15681.84 542.48 57114.70 88888.00 2002-11-06 03:51:56.923 310 15681.06 543.10 57115.43 88888.00 2002-11-06 03:51:57.923 310 15681.97 542.23 57114.33 88888.00 2002-11-06 03:51:58.923 310 15680.93 542.85 57114.82 88888.00 2002-11-06 03:51:59.923 310 15681.32 542.98 57115.07 88888.00 2002-11-06 03:52:00.923 310 15681.06 542.48 57114.09 88888.00 2002-11-06 03:52:01.923 310 15681.06 542.36 57114.33 88888.00 2002-11-06 03:52:02.923 310 15680.67 542.98 57115.07 88888.00 2002-11-06 03:52:03.923 310 15681.32 542.48 57114.45 88888.00 2002-11-06 03:52:04.923 310 15681.58 542.85 57115.19 88888.00 2002-11-06 03:52:05.923 310 15681.84 542.73 57114.95 88888.00 2002-11-06 03:52:06.923 310 15681.97 542.73 57115.07 88888.00 2002-11-06 03:52:07.923 310 15681.45 542.48 57114.45 88888.00 2002-11-06 03:52:08.923 310 15681.45 542.98 57114.70 88888.00 2002-11-06 03:52:09.923 310 15681.06 542.98 57115.43 88888.00 2002-11-06 03:52:10.923 310 15681.19 542.11 57114.70 88888.00 2002-11-06 03:52:11.923 310 15680.80 542.11 57114.70 88888.00 2002-11-06 03:52:12.923 310 15680.93 542.60 57114.82 88888.00 2002-11-06 03:52:13.923 310 15680.80 542.98 57114.70 88888.00 2002-11-06 03:52:14.923 310 15680.93 542.98 57114.82 88888.00 2002-11-06 03:52:15.923 310 15681.06 541.86 57115.07 88888.00 2002-11-06 03:52:16.923 310 15680.80 542.36 57115.07 88888.00 2002-11-06 03:52:17.923 310 15679.89 542.85 57114.95 88888.00 2002-11-06 03:52:18.923 310 15680.67 542.60 57114.95 88888.00 2002-11-06 03:52:19.923 310 15680.80 542.73 57115.19 88888.00 2002-11-06 03:52:20.923 310 15680.41 541.86 57115.07 88888.00 2002-11-06 03:52:21.923 310 15680.41 542.36 57114.82 88888.00 2002-11-06 03:52:22.923 310 15680.67 542.23 57114.58 88888.00 2002-11-06 03:52:23.923 310 15680.41 542.36 57114.82 88888.00 2002-11-06 03:52:24.923 310 15680.02 542.36 57114.95 88888.00 2002-11-06 03:52:25.923 310 15680.15 542.36 57113.96 88888.00 2002-11-06 03:52:26.923 310 15680.28 541.61 57114.70 88888.00 2002-11-06 03:52:27.923 310 15680.28 542.73 57114.33 88888.00 2002-11-06 03:52:28.923 310 15680.02 542.23 57114.95 88888.00 2002-11-06 03:52:29.923 310 15679.89 542.48 57114.58 88888.00 2002-11-06 03:52:30.923 310 15680.28 542.23 57114.58 88888.00 2002-11-06 03:52:31.923 310 15680.67 542.11 57115.55 88888.00 2002-11-06 03:52:32.923 310 15680.67 542.23 57114.58 88888.00 2002-11-06 03:52:33.923 310 15680.28 542.85 57114.70 88888.00 2002-11-06 03:52:34.923 310 15680.15 542.73 57114.45 88888.00 2002-11-06 03:52:35.923 310 15680.67 542.73 57114.58 88888.00 2002-11-06 03:52:36.923 310 15679.63 542.48 57114.45 88888.00 2002-11-06 03:52:37.923 310 15680.28 542.60 57115.19 88888.00 2002-11-06 03:52:38.923 310 15680.54 542.23 57114.82 88888.00 2002-11-06 03:52:39.923 310 15680.67 542.85 57115.07 88888.00 2002-11-06 03:52:40.923 310 15680.41 542.48 57115.19 88888.00 2002-11-06 03:52:41.923 310 15680.80 542.98 57114.82 88888.00 2002-11-06 03:52:42.923 310 15680.67 542.85 57114.95 88888.00 2002-11-06 03:52:43.923 310 15681.06 542.60 57115.31 88888.00 2002-11-06 03:52:44.923 310 15681.58 542.85 57115.07 88888.00 2002-11-06 03:52:45.923 310 15681.71 542.23 57114.58 88888.00 2002-11-06 03:52:46.923 310 15680.93 543.10 57114.95 88888.00 2002-11-06 03:52:47.923 310 15681.45 542.60 57114.70 88888.00 2002-11-06 03:52:48.923 310 15681.32 542.60 57115.07 88888.00 2002-11-06 03:52:49.923 310 15681.97 543.10 57114.33 88888.00 2002-11-06 03:52:50.923 310 15681.06 543.22 57114.82 88888.00 2002-11-06 03:52:51.923 310 15681.58 543.22 57114.95 88888.00 2002-11-06 03:52:52.923 310 15681.71 542.85 57115.19 88888.00 2002-11-06 03:52:53.923 310 15682.49 543.10 57114.21 88888.00 2002-11-06 03:52:54.923 310 15682.49 543.72 57114.95 88888.00 2002-11-06 03:52:55.923 310 15682.36 543.72 57115.19 88888.00 2002-11-06 03:52:56.923 310 15681.71 543.10 57114.58 88888.00 2002-11-06 03:52:57.923 310 15682.88 543.47 57114.45 88888.00 2002-11-06 03:52:58.923 310 15681.97 544.21 57114.58 88888.00 2002-11-06 03:52:59.923 310 15682.10 544.71 57114.58 88888.00 2002-11-06 03:53:00.923 310 15682.10 543.97 57115.19 88888.00 2002-11-06 03:53:01.923 310 15681.84 544.21 57114.70 88888.00 2002-11-06 03:53:02.923 310 15681.84 544.46 57114.95 88888.00 2002-11-06 03:53:03.923 310 15681.45 544.46 57115.31 88888.00 2002-11-06 03:53:04.923 310 15681.32 545.08 57114.70 88888.00 2002-11-06 03:53:05.923 310 15682.49 544.96 57114.70 88888.00 2002-11-06 03:53:06.923 310 15682.23 545.58 57114.95 88888.00 2002-11-06 03:53:07.923 310 15681.19 544.83 57114.82 88888.00 2002-11-06 03:53:08.923 310 15681.71 544.96 57114.95 88888.00 2002-11-06 03:53:09.923 310 15681.84 544.21 57114.70 88888.00 2002-11-06 03:53:10.923 310 15681.71 545.33 57115.19 88888.00 2002-11-06 03:53:11.923 310 15681.84 545.82 57114.82 88888.00 2002-11-06 03:53:12.923 310 15681.97 544.71 57114.58 88888.00 2002-11-06 03:53:13.923 310 15682.36 544.83 57114.45 88888.00 2002-11-06 03:53:14.923 310 15681.71 544.96 57114.82 88888.00 2002-11-06 03:53:15.923 310 15681.84 545.08 57115.07 88888.00 2002-11-06 03:53:16.923 310 15682.36 544.96 57114.95 88888.00 2002-11-06 03:53:17.923 310 15682.10 545.20 57115.07 88888.00 2002-11-06 03:53:18.923 310 15681.58 544.83 57114.95 88888.00 2002-11-06 03:53:19.923 310 15681.58 544.71 57115.19 88888.00 2002-11-06 03:53:20.923 310 15682.75 545.08 57115.31 88888.00 2002-11-06 03:53:21.923 310 15683.26 545.45 57114.70 88888.00 2002-11-06 03:53:22.923 310 15683.00 544.96 57114.95 88888.00 2002-11-06 03:53:23.923 310 15682.75 545.20 57114.70 88888.00 2002-11-06 03:53:24.923 310 15683.00 544.71 57114.45 88888.00 2002-11-06 03:53:25.923 310 15682.75 544.71 57114.45 88888.00 2002-11-06 03:53:26.923 310 15681.97 545.08 57115.31 88888.00 2002-11-06 03:53:27.923 310 15682.62 544.96 57114.95 88888.00 2002-11-06 03:53:28.923 310 15683.26 545.08 57114.33 88888.00 2002-11-06 03:53:29.923 310 15682.49 544.21 57114.82 88888.00 2002-11-06 03:53:30.923 310 15682.75 543.84 57114.58 88888.00 2002-11-06 03:53:31.923 310 15682.62 544.34 57115.07 88888.00 2002-11-06 03:53:32.923 310 15682.75 544.96 57114.70 88888.00 2002-11-06 03:53:33.923 310 15682.23 544.46 57114.70 88888.00 2002-11-06 03:53:34.923 310 15682.36 544.83 57114.58 88888.00 2002-11-06 03:53:35.923 310 15682.10 544.21 57114.45 88888.00 2002-11-06 03:53:36.923 310 15681.97 544.21 57113.96 88888.00 2002-11-06 03:53:37.923 310 15681.97 544.34 57114.45 88888.00 2002-11-06 03:53:38.923 310 15682.23 545.08 57114.58 88888.00 2002-11-06 03:53:39.923 310 15681.58 544.09 57114.33 88888.00 2002-11-06 03:53:40.923 310 15681.97 543.97 57114.09 88888.00 2002-11-06 03:53:41.923 310 15681.84 544.46 57114.33 88888.00 2002-11-06 03:53:42.923 310 15681.97 544.59 57114.58 88888.00 2002-11-06 03:53:43.923 310 15682.10 544.46 57114.21 88888.00 2002-11-06 03:53:44.923 310 15681.97 544.21 57114.09 88888.00 2002-11-06 03:53:45.923 310 15682.36 544.09 57113.72 88888.00 2002-11-06 03:53:46.923 310 15682.36 544.71 57114.33 88888.00 2002-11-06 03:53:47.923 310 15681.84 544.46 57114.21 88888.00 2002-11-06 03:53:48.923 310 15681.45 544.21 57114.33 88888.00 2002-11-06 03:53:49.923 310 15681.71 544.21 57113.96 88888.00 2002-11-06 03:53:50.923 310 15682.62 544.46 57113.84 88888.00 2002-11-06 03:53:51.923 310 15681.84 544.71 57114.09 88888.00 2002-11-06 03:53:52.923 310 15682.10 544.09 57113.48 88888.00 2002-11-06 03:53:53.923 310 15683.00 544.21 57113.72 88888.00 2002-11-06 03:53:54.923 310 15682.23 544.34 57113.72 88888.00 2002-11-06 03:53:55.923 310 15681.97 543.84 57113.60 88888.00 2002-11-06 03:53:56.923 310 15683.00 544.59 57113.96 88888.00 2002-11-06 03:53:57.923 310 15682.62 544.34 57113.96 88888.00 2002-11-06 03:53:58.923 310 15682.62 543.84 57113.36 88888.00 2002-11-06 03:53:59.923 310 15681.58 544.34 57113.96 88888.00 2002-11-06 03:54:00.923 310 15682.62 543.97 57114.09 88888.00 2002-11-06 03:54:01.923 310 15682.49 543.97 57113.72 88888.00 2002-11-06 03:54:02.923 310 15682.49 543.35 57113.48 88888.00 2002-11-06 03:54:03.923 310 15682.49 543.72 57113.60 88888.00 2002-11-06 03:54:04.923 310 15682.49 543.72 57113.36 88888.00 2002-11-06 03:54:05.923 310 15682.23 543.84 57113.72 88888.00 2002-11-06 03:54:06.923 310 15683.39 543.84 57113.11 88888.00 2002-11-06 03:54:07.923 310 15683.26 543.97 57113.60 88888.00 2002-11-06 03:54:08.923 310 15683.00 544.21 57113.72 88888.00 2002-11-06 03:54:09.923 310 15682.75 544.21 57113.23 88888.00 2002-11-06 03:54:10.923 310 15683.13 543.84 57112.99 88888.00 2002-11-06 03:54:11.923 310 15683.79 544.46 57113.48 88888.00 2002-11-06 03:54:12.923 310 15683.26 544.09 57113.23 88888.00 2002-11-06 03:54:13.923 310 15683.53 544.09 57112.99 88888.00 2002-11-06 03:54:14.923 310 15683.39 544.59 57113.11 88888.00 2002-11-06 03:54:15.923 310 15683.26 543.84 57113.48 88888.00 2002-11-06 03:54:16.923 310 15683.92 544.59 57113.72 88888.00 2002-11-06 03:54:17.923 310 15683.79 544.59 57113.11 88888.00 2002-11-06 03:54:18.923 310 15684.04 544.21 57112.86 88888.00 2002-11-06 03:54:19.923 310 15683.66 544.46 57112.99 88888.00 2002-11-06 03:54:20.923 310 15683.66 544.34 57113.36 88888.00 2002-11-06 03:54:21.923 310 15683.39 544.71 57112.99 88888.00 2002-11-06 03:54:22.923 310 15683.26 544.83 57113.48 88888.00 2002-11-06 03:54:23.923 310 15684.30 543.97 57113.48 88888.00 2002-11-06 03:54:24.923 310 15683.00 544.71 57113.36 88888.00 2002-11-06 03:54:25.923 310 15683.53 544.59 57113.23 88888.00 2002-11-06 03:54:26.923 310 15683.66 544.96 57113.72 88888.00 2002-11-06 03:54:27.923 310 15683.66 543.97 57113.11 88888.00 2002-11-06 03:54:28.923 310 15683.53 544.34 57113.36 88888.00 2002-11-06 03:54:29.923 310 15683.79 544.34 57113.48 88888.00 2002-11-06 03:54:30.923 310 15683.79 544.46 57113.48 88888.00 2002-11-06 03:54:31.923 310 15683.39 544.21 57113.60 88888.00 2002-11-06 03:54:32.923 310 15683.26 544.46 57113.23 88888.00 2002-11-06 03:54:33.923 310 15683.13 544.71 57113.72 88888.00 2002-11-06 03:54:34.923 310 15683.53 544.34 57113.11 88888.00 2002-11-06 03:54:35.923 310 15684.30 543.97 57112.99 88888.00 2002-11-06 03:54:36.923 310 15683.26 544.21 57112.99 88888.00 2002-11-06 03:54:37.923 310 15683.66 544.71 57112.74 88888.00 2002-11-06 03:54:38.923 310 15683.92 543.97 57113.23 88888.00 2002-11-06 03:54:39.923 310 15684.43 544.21 57113.36 88888.00 2002-11-06 03:54:40.923 310 15684.30 543.97 57113.11 88888.00 2002-11-06 03:54:41.923 310 15684.43 544.09 57113.23 88888.00 2002-11-06 03:54:42.923 310 15684.04 544.09 57113.23 88888.00 2002-11-06 03:54:43.923 310 15684.04 543.97 57113.72 88888.00 2002-11-06 03:54:44.923 310 15684.04 543.59 57113.48 88888.00 2002-11-06 03:54:45.923 310 15684.17 543.97 57113.60 88888.00 2002-11-06 03:54:46.923 310 15684.82 543.84 57112.99 88888.00 2002-11-06 03:54:47.923 310 15684.82 544.09 57112.62 88888.00 2002-11-06 03:54:48.923 310 15684.56 544.46 57112.99 88888.00 2002-11-06 03:54:49.923 310 15685.21 543.22 57113.72 88888.00 2002-11-06 03:54:50.923 310 15684.30 544.21 57113.48 88888.00 2002-11-06 03:54:51.923 310 15684.69 544.34 57113.72 88888.00 2002-11-06 03:54:52.923 310 15684.43 543.84 57113.11 88888.00 2002-11-06 03:54:53.923 310 15684.30 543.84 57113.11 88888.00 2002-11-06 03:54:54.923 310 15685.08 543.72 57113.36 88888.00 2002-11-06 03:54:55.923 310 15683.92 543.97 57113.36 88888.00 2002-11-06 03:54:56.923 310 15684.69 544.09 57112.74 88888.00 2002-11-06 03:54:57.923 310 15684.04 544.46 57112.99 88888.00 2002-11-06 03:54:58.923 310 15684.69 543.84 57113.11 88888.00 2002-11-06 03:54:59.923 310 15684.17 543.59 57113.48 88888.00 2002-11-06 03:55:00.923 310 15685.08 544.59 57112.86 88888.00 2002-11-06 03:55:01.923 310 15684.95 543.59 57113.11 88888.00 2002-11-06 03:55:02.923 310 15685.08 544.46 57113.36 88888.00 2002-11-06 03:55:03.923 310 15684.30 544.09 57113.60 88888.00 2002-11-06 03:55:04.923 310 15685.34 544.21 57112.99 88888.00 2002-11-06 03:55:05.923 310 15684.43 543.84 57113.72 88888.00 2002-11-06 03:55:06.923 310 15685.21 543.72 57113.23 88888.00 2002-11-06 03:55:07.923 310 15684.56 543.84 57113.96 88888.00 2002-11-06 03:55:08.923 310 15684.82 543.59 57113.48 88888.00 2002-11-06 03:55:09.923 310 15683.92 545.08 57113.11 88888.00 2002-11-06 03:55:10.923 310 15685.08 543.84 57113.72 88888.00 2002-11-06 03:55:11.923 310 15684.30 543.97 57112.99 88888.00 2002-11-06 03:55:12.923 310 15685.21 543.97 57112.86 88888.00 2002-11-06 03:55:13.923 310 15685.34 543.84 57113.23 88888.00 2002-11-06 03:55:14.923 310 15684.69 544.34 57113.11 88888.00 2002-11-06 03:55:15.923 310 15684.30 544.21 57113.48 88888.00 2002-11-06 03:55:16.923 310 15684.69 544.09 57113.48 88888.00 2002-11-06 03:55:17.923 310 15684.04 543.59 57113.48 88888.00 2002-11-06 03:55:18.923 310 15683.79 543.97 57112.99 88888.00 2002-11-06 03:55:19.923 310 15684.04 544.34 57113.11 88888.00 2002-11-06 03:55:20.923 310 15684.04 543.84 57114.33 88888.00 2002-11-06 03:55:21.923 310 15683.39 544.34 57113.60 88888.00 2002-11-06 03:55:22.923 310 15683.92 543.59 57113.23 88888.00 2002-11-06 03:55:23.923 310 15683.66 544.46 57113.11 88888.00 2002-11-06 03:55:24.923 310 15683.39 544.34 57113.11 88888.00 2002-11-06 03:55:25.923 310 15683.53 543.47 57113.11 88888.00 2002-11-06 03:55:26.923 310 15683.53 543.72 57113.36 88888.00 2002-11-06 03:55:27.923 310 15683.39 543.84 57112.99 88888.00 2002-11-06 03:55:28.923 310 15683.53 544.21 57113.36 88888.00 2002-11-06 03:55:29.923 310 15683.92 543.72 57113.60 88888.00 2002-11-06 03:55:30.923 310 15682.88 543.35 57113.11 88888.00 2002-11-06 03:55:31.923 310 15684.04 543.35 57112.86 88888.00 2002-11-06 03:55:32.923 310 15683.79 543.35 57112.99 88888.00 2002-11-06 03:55:33.923 310 15684.30 543.22 57112.86 88888.00 2002-11-06 03:55:34.923 310 15683.66 543.72 57112.74 88888.00 2002-11-06 03:55:35.923 310 15683.66 543.35 57113.11 88888.00 2002-11-06 03:55:36.923 310 15684.30 543.59 57113.11 88888.00 2002-11-06 03:55:37.923 310 15684.43 543.72 57113.48 88888.00 2002-11-06 03:55:38.923 310 15684.17 543.47 57113.11 88888.00 2002-11-06 03:55:39.923 310 15684.04 543.10 57113.11 88888.00 2002-11-06 03:55:40.923 310 15683.79 543.59 57112.74 88888.00 2002-11-06 03:55:41.923 310 15683.66 543.84 57113.48 88888.00 2002-11-06 03:55:42.923 310 15684.04 544.34 57113.36 88888.00 2002-11-06 03:55:43.923 310 15684.30 543.72 57113.23 88888.00 2002-11-06 03:55:44.923 310 15683.79 543.10 57113.36 88888.00 2002-11-06 03:55:45.923 310 15684.82 544.34 57112.74 88888.00 2002-11-06 03:55:46.923 310 15684.04 543.35 57113.36 88888.00 2002-11-06 03:55:47.923 310 15683.92 542.60 57114.70 88888.00 2002-11-06 03:55:48.923 310 15684.30 543.22 57112.86 88888.00 2002-11-06 03:55:49.923 310 15684.43 543.10 57112.86 88888.00 2002-11-06 03:55:50.923 310 15684.04 543.84 57113.72 88888.00 2002-11-06 03:55:51.923 310 15684.56 543.47 57113.36 88888.00 2002-11-06 03:55:52.923 310 15684.56 542.98 57113.48 88888.00 2002-11-06 03:55:53.923 310 15684.69 543.35 57113.48 88888.00 2002-11-06 03:55:54.923 310 15684.30 542.98 57113.48 88888.00 2002-11-06 03:55:55.923 310 15684.56 543.22 57113.36 88888.00 2002-11-06 03:55:56.923 310 15684.95 542.85 57113.23 88888.00 2002-11-06 03:55:57.923 310 15684.56 543.10 57113.72 88888.00 2002-11-06 03:55:58.923 310 15685.34 543.22 57113.60 88888.00 2002-11-06 03:55:59.923 310 15685.08 542.48 57113.36 88888.00 2002-11-06 03:56:00.923 310 15685.21 543.22 57113.36 88888.00 2002-11-06 03:56:01.923 310 15684.82 543.35 57113.36 88888.00 2002-11-06 03:56:02.923 310 15684.69 542.48 57113.36 88888.00 2002-11-06 03:56:03.923 310 15685.21 543.72 57113.11 88888.00 2002-11-06 03:56:04.923 310 15685.99 542.73 57113.60 88888.00 2002-11-06 03:56:05.923 310 15685.73 543.35 57113.96 88888.00 2002-11-06 03:56:06.923 310 15684.95 543.35 57113.72 88888.00 2002-11-06 03:56:07.923 310 15685.60 543.59 57113.48 88888.00 2002-11-06 03:56:08.923 310 15685.34 542.98 57113.96 88888.00 2002-11-06 03:56:09.923 310 15684.95 543.47 57113.48 88888.00 2002-11-06 03:56:10.923 310 15685.86 543.10 57114.33 88888.00 2002-11-06 03:56:11.923 310 15685.21 542.98 57114.21 88888.00 2002-11-06 03:56:12.923 310 15685.60 543.22 57113.60 88888.00 2002-11-06 03:56:13.923 310 15684.69 543.47 57113.72 88888.00 2002-11-06 03:56:14.923 310 15685.73 543.72 57113.84 88888.00 2002-11-06 03:56:15.923 310 15685.08 543.47 57114.09 88888.00 2002-11-06 03:56:16.923 310 15685.34 543.47 57114.33 88888.00 2002-11-06 03:56:17.923 310 15685.47 543.22 57114.33 88888.00 2002-11-06 03:56:18.923 310 15684.56 542.85 57113.48 88888.00 2002-11-06 03:56:19.923 310 15685.47 543.10 57113.36 88888.00 2002-11-06 03:56:20.923 310 15685.47 543.10 57114.33 88888.00 2002-11-06 03:56:21.923 310 15685.47 542.98 57113.96 88888.00 2002-11-06 03:56:22.923 310 15685.21 543.10 57113.96 88888.00 2002-11-06 03:56:23.923 310 15684.82 543.59 57113.23 88888.00 2002-11-06 03:56:24.923 310 15685.34 543.47 57114.45 88888.00 2002-11-06 03:56:25.923 310 15684.95 543.72 57113.96 88888.00 2002-11-06 03:56:26.923 310 15685.34 543.59 57113.84 88888.00 2002-11-06 03:56:27.923 310 15684.95 543.35 57113.84 88888.00 2002-11-06 03:56:28.923 310 15685.60 543.72 57113.84 88888.00 2002-11-06 03:56:29.923 310 15684.95 543.84 57113.84 88888.00 2002-11-06 03:56:30.923 310 15684.82 543.47 57113.60 88888.00 2002-11-06 03:56:31.923 310 15685.60 543.47 57113.84 88888.00 2002-11-06 03:56:32.923 310 15685.08 543.22 57113.96 88888.00 2002-11-06 03:56:33.923 310 15685.21 543.10 57113.96 88888.00 2002-11-06 03:56:34.923 310 15684.95 543.59 57113.48 88888.00 2002-11-06 03:56:35.923 310 15685.21 543.35 57113.96 88888.00 2002-11-06 03:56:36.923 310 15685.21 543.84 57114.21 88888.00 2002-11-06 03:56:37.923 310 15684.95 544.09 57113.96 88888.00 2002-11-06 03:56:38.923 310 15684.30 543.22 57114.09 88888.00 2002-11-06 03:56:39.923 310 15684.30 542.85 57113.36 88888.00 2002-11-06 03:56:40.923 310 15684.95 543.72 57113.48 88888.00 2002-11-06 03:56:41.923 310 15684.95 543.35 57114.21 88888.00 2002-11-06 03:56:42.923 310 15684.43 543.72 57113.60 88888.00 2002-11-06 03:56:43.923 310 15685.08 543.10 57113.60 88888.00 2002-11-06 03:56:44.923 310 15684.82 543.10 57113.96 88888.00 2002-11-06 03:56:45.923 310 15685.34 543.22 57113.36 88888.00 2002-11-06 03:56:46.923 310 15685.34 542.73 57114.09 88888.00 2002-11-06 03:56:47.923 310 15684.69 542.85 57113.84 88888.00 2002-11-06 03:56:48.923 310 15684.95 543.97 57113.96 88888.00 2002-11-06 03:56:49.923 310 15685.47 543.59 57113.96 88888.00 2002-11-06 03:56:50.923 310 15685.60 543.59 57113.23 88888.00 2002-11-06 03:56:51.923 310 15685.08 542.98 57114.09 88888.00 2002-11-06 03:56:52.923 310 15685.21 544.09 57114.09 88888.00 2002-11-06 03:56:53.923 310 15685.60 543.59 57113.84 88888.00 2002-11-06 03:56:54.923 310 15685.21 543.84 57113.96 88888.00 2002-11-06 03:56:55.923 310 15685.08 543.35 57113.36 88888.00 2002-11-06 03:56:56.923 310 15685.08 543.47 57113.84 88888.00 2002-11-06 03:56:57.923 310 15685.47 543.47 57113.60 88888.00 2002-11-06 03:56:58.923 310 15684.30 543.72 57113.72 88888.00 2002-11-06 03:56:59.923 310 15684.95 542.98 57113.72 88888.00 2002-11-06 03:57:00.923 310 15684.30 542.85 57113.72 88888.00 2002-11-06 03:57:01.923 310 15684.82 543.22 57112.99 88888.00 2002-11-06 03:57:02.923 310 15684.69 543.35 57114.58 88888.00 2002-11-06 03:57:03.923 310 15684.95 543.10 57113.60 88888.00 2002-11-06 03:57:04.923 310 15684.30 543.47 57113.84 88888.00 2002-11-06 03:57:05.923 310 15684.17 543.47 57114.33 88888.00 2002-11-06 03:57:06.923 310 15684.43 543.35 57113.84 88888.00 2002-11-06 03:57:07.923 310 15684.82 543.47 57113.84 88888.00 2002-11-06 03:57:08.923 310 15685.21 543.72 57113.36 88888.00 2002-11-06 03:57:09.923 310 15685.34 543.47 57113.60 88888.00 2002-11-06 03:57:10.923 310 15685.21 543.47 57113.60 88888.00 2002-11-06 03:57:11.923 310 15684.56 543.35 57113.84 88888.00 2002-11-06 03:57:12.923 310 15685.08 543.59 57113.48 88888.00 2002-11-06 03:57:13.923 310 15685.34 542.85 57113.48 88888.00 2002-11-06 03:57:14.923 310 15685.47 543.35 57113.48 88888.00 2002-11-06 03:57:15.923 310 15684.69 543.47 57113.11 88888.00 2002-11-06 03:57:16.923 310 15685.34 543.72 57114.21 88888.00 2002-11-06 03:57:17.923 310 15684.82 543.35 57113.72 88888.00 2002-11-06 03:57:18.923 310 15684.69 543.22 57113.23 88888.00 2002-11-06 03:57:19.923 310 15685.34 542.85 57112.62 88888.00 2002-11-06 03:57:20.923 310 15685.34 543.72 57113.36 88888.00 2002-11-06 03:57:21.923 310 15685.47 542.98 57113.72 88888.00 2002-11-06 03:57:22.923 310 15685.08 543.97 57113.60 88888.00 2002-11-06 03:57:23.923 310 15685.34 543.22 57112.99 88888.00 2002-11-06 03:57:24.923 310 15685.86 543.47 57113.36 88888.00 2002-11-06 03:57:25.923 310 15685.86 543.59 57113.36 88888.00 2002-11-06 03:57:26.923 310 15685.86 543.10 57113.84 88888.00 2002-11-06 03:57:27.923 310 15685.08 543.35 57113.11 88888.00 2002-11-06 03:57:28.923 310 15685.47 543.97 57113.60 88888.00 2002-11-06 03:57:29.923 310 15685.08 543.72 57113.36 88888.00 2002-11-06 03:57:30.923 310 15685.08 543.84 57113.72 88888.00 2002-11-06 03:57:31.923 310 15685.21 543.35 57113.48 88888.00 2002-11-06 03:57:32.923 310 15684.82 543.22 57113.60 88888.00 2002-11-06 03:57:33.923 310 15685.47 542.48 57113.36 88888.00 2002-11-06 03:57:34.923 310 15685.60 542.85 57113.11 88888.00 2002-11-06 03:57:35.923 310 15685.21 543.59 57113.36 88888.00 2002-11-06 03:57:36.923 310 15685.86 542.85 57113.23 88888.00 2002-11-06 03:57:37.923 310 15685.21 543.47 57112.74 88888.00 2002-11-06 03:57:38.923 310 15684.95 543.10 57113.48 88888.00 2002-11-06 03:57:39.923 310 15685.21 542.48 57113.23 88888.00 2002-11-06 03:57:40.923 310 15684.95 543.35 57113.36 88888.00 2002-11-06 03:57:41.923 310 15685.34 542.60 57113.60 88888.00 2002-11-06 03:57:42.923 310 15684.95 542.98 57113.11 88888.00 2002-11-06 03:57:43.923 310 15685.47 542.60 57112.62 88888.00 2002-11-06 03:57:44.923 310 15685.21 542.73 57112.74 88888.00 2002-11-06 03:57:45.923 310 15685.60 542.73 57113.36 88888.00 2002-11-06 03:57:46.923 310 15686.12 542.85 57113.23 88888.00 2002-11-06 03:57:47.923 310 15685.73 542.60 57113.36 88888.00 2002-11-06 03:57:48.923 310 15685.60 542.85 57112.86 88888.00 2002-11-06 03:57:49.923 310 15685.86 542.98 57113.72 88888.00 2002-11-06 03:57:50.923 310 15685.73 542.73 57113.11 88888.00 2002-11-06 03:57:51.923 310 15685.60 543.47 57113.48 88888.00 2002-11-06 03:57:52.923 310 15685.34 542.36 57113.23 88888.00 2002-11-06 03:57:53.923 310 15685.08 542.73 57113.11 88888.00 2002-11-06 03:57:54.923 310 15686.25 542.48 57112.99 88888.00 2002-11-06 03:57:55.923 310 15685.86 543.22 57112.86 88888.00 2002-11-06 03:57:56.923 310 15685.73 543.10 57112.86 88888.00 2002-11-06 03:57:57.923 310 15685.99 542.73 57113.36 88888.00 2002-11-06 03:57:58.923 310 15685.47 542.85 57113.11 88888.00 2002-11-06 03:57:59.923 310 15685.86 543.22 57112.86 88888.00 2002-11-06 03:58:00.923 310 15686.38 542.11 57113.48 88888.00 2002-11-06 03:58:01.923 310 15686.12 543.10 57113.60 88888.00 2002-11-06 03:58:02.923 310 15685.86 542.60 57113.11 88888.00 2002-11-06 03:58:03.923 310 15686.12 543.22 57112.50 88888.00 2002-11-06 03:58:04.923 310 15685.34 542.73 57113.36 88888.00 2002-11-06 03:58:05.923 310 15686.51 542.98 57113.11 88888.00 2002-11-06 03:58:06.923 310 15685.99 542.85 57113.60 88888.00 2002-11-06 03:58:07.923 310 15685.73 543.10 57113.60 88888.00 2002-11-06 03:58:08.923 310 15686.64 543.35 57113.11 88888.00 2002-11-06 03:58:09.923 310 15686.38 542.73 57113.60 88888.00 2002-11-06 03:58:10.923 310 15685.99 542.73 57113.96 88888.00 2002-11-06 03:58:11.923 310 15686.51 543.22 57112.99 88888.00 2002-11-06 03:58:12.923 310 15686.90 542.98 57112.74 88888.00 2002-11-06 03:58:13.923 310 15686.25 542.85 57113.36 88888.00 2002-11-06 03:58:14.923 310 15686.12 542.85 57113.23 88888.00 2002-11-06 03:58:15.923 310 15686.51 543.59 57113.36 88888.00 2002-11-06 03:58:16.923 310 15686.38 543.47 57113.60 88888.00 2002-11-06 03:58:17.923 310 15686.64 543.59 57113.48 88888.00 2002-11-06 03:58:18.923 310 15685.60 543.59 57113.84 88888.00 2002-11-06 03:58:19.923 310 15686.90 542.85 57113.48 88888.00 2002-11-06 03:58:20.923 310 15686.25 543.59 57113.48 88888.00 2002-11-06 03:58:21.923 310 15686.77 542.98 57113.48 88888.00 2002-11-06 03:58:22.923 310 15686.25 542.98 57113.23 88888.00 2002-11-06 03:58:23.923 310 15686.12 543.22 57113.60 88888.00 2002-11-06 03:58:24.923 310 15686.51 542.85 57113.23 88888.00 2002-11-06 03:58:25.923 310 15686.77 543.35 57112.99 88888.00 2002-11-06 03:58:26.923 310 15686.38 542.73 57113.60 88888.00 2002-11-06 03:58:27.923 310 15687.29 542.98 57113.48 88888.00 2002-11-06 03:58:28.923 310 15687.55 542.98 57113.36 88888.00 2002-11-06 03:58:29.923 310 15687.03 543.10 57113.36 88888.00 2002-11-06 03:58:30.923 310 15686.90 542.85 57114.09 88888.00 2002-11-06 03:58:31.923 310 15686.38 542.73 57112.99 88888.00 2002-11-06 03:58:32.923 310 15687.16 542.23 57113.36 88888.00 2002-11-06 03:58:33.923 310 15687.42 542.48 57113.48 88888.00 2002-11-06 03:58:34.923 310 15686.64 542.36 57113.60 88888.00 2002-11-06 03:58:35.923 310 15687.42 542.85 57113.23 88888.00 2002-11-06 03:58:36.923 310 15687.42 542.73 57113.96 88888.00 2002-11-06 03:58:37.923 310 15688.20 542.73 57113.36 88888.00 2002-11-06 03:58:38.923 310 15687.68 543.10 57113.48 88888.00 2002-11-06 03:58:39.923 310 15687.29 542.85 57113.72 88888.00 2002-11-06 03:58:40.923 310 15687.55 543.10 57113.60 88888.00 2002-11-06 03:58:41.923 310 15687.42 542.85 57113.72 88888.00 2002-11-06 03:58:42.923 310 15687.68 542.98 57114.21 88888.00 2002-11-06 03:58:43.923 310 15688.07 542.60 57113.60 88888.00 2002-11-06 03:58:44.923 310 15687.55 543.22 57113.72 88888.00 2002-11-06 03:58:45.923 310 15688.59 542.85 57113.60 88888.00 2002-11-06 03:58:46.923 310 15688.59 543.59 57113.48 88888.00 2002-11-06 03:58:47.923 310 15688.33 543.10 57113.84 88888.00 2002-11-06 03:58:48.923 310 15688.07 542.48 57113.48 88888.00 2002-11-06 03:58:49.923 310 15688.33 542.48 57113.60 88888.00 2002-11-06 03:58:50.923 310 15688.07 543.84 57113.72 88888.00 2002-11-06 03:58:51.923 310 15688.59 543.22 57113.60 88888.00 2002-11-06 03:58:52.923 310 15687.94 543.35 57114.33 88888.00 2002-11-06 03:58:53.923 310 15687.94 543.47 57113.60 88888.00 2002-11-06 03:58:54.923 310 15687.94 543.47 57113.96 88888.00 2002-11-06 03:58:55.923 310 15688.20 543.59 57114.21 88888.00 2002-11-06 03:58:56.923 310 15688.20 543.59 57114.45 88888.00 2002-11-06 03:58:57.923 310 15688.59 543.35 57113.36 88888.00 2002-11-06 03:58:58.923 310 15687.94 542.73 57113.96 88888.00 2002-11-06 03:58:59.923 310 15688.07 543.22 57113.72 88888.00 2002-11-06 03:59:00.923 310 15688.20 543.59 57114.09 88888.00 2002-11-06 03:59:01.923 310 15688.33 543.47 57114.21 88888.00 2002-11-06 03:59:02.923 310 15688.20 543.72 57113.36 88888.00 2002-11-06 03:59:03.923 310 15688.20 543.35 57114.21 88888.00 2002-11-06 03:59:04.923 310 15687.81 543.35 57113.60 88888.00 2002-11-06 03:59:05.923 310 15688.07 543.47 57114.45 88888.00 2002-11-06 03:59:06.923 310 15688.85 544.09 57113.48 88888.00 2002-11-06 03:59:07.923 310 15688.20 543.10 57113.36 88888.00 2002-11-06 03:59:08.923 310 15688.33 543.22 57113.84 88888.00 2002-11-06 03:59:09.923 310 15688.20 543.72 57114.09 88888.00 2002-11-06 03:59:10.923 310 15688.46 544.34 57113.84 88888.00 2002-11-06 03:59:11.923 310 15687.94 544.09 57113.36 88888.00 2002-11-06 03:59:12.923 310 15688.07 543.72 57113.96 88888.00 2002-11-06 03:59:13.923 310 15688.46 543.97 57113.36 88888.00 2002-11-06 03:59:14.923 310 15688.33 542.85 57113.11 88888.00 2002-11-06 03:59:15.923 310 15687.68 543.47 57113.48 88888.00 2002-11-06 03:59:16.923 310 15688.46 543.72 57113.48 88888.00 2002-11-06 03:59:17.923 310 15688.33 543.22 57113.72 88888.00 2002-11-06 03:59:18.923 310 15688.98 544.34 57114.21 88888.00 2002-11-06 03:59:19.923 310 15688.20 543.72 57113.23 88888.00 2002-11-06 03:59:20.923 310 15688.59 543.72 57113.36 88888.00 2002-11-06 03:59:21.923 310 15688.59 543.35 57113.36 88888.00 2002-11-06 03:59:22.923 310 15688.59 543.35 57113.60 88888.00 2002-11-06 03:59:23.923 310 15688.07 543.84 57113.72 88888.00 2002-11-06 03:59:24.923 310 15688.59 544.09 57113.96 88888.00 2002-11-06 03:59:25.923 310 15688.72 543.47 57114.33 88888.00 2002-11-06 03:59:26.923 310 15688.20 543.35 57113.72 88888.00 2002-11-06 03:59:27.923 310 15688.59 543.72 57113.36 88888.00 2002-11-06 03:59:28.923 310 15688.59 543.47 57113.96 88888.00 2002-11-06 03:59:29.923 310 15688.85 544.09 57113.72 88888.00 2002-11-06 03:59:30.923 310 15688.72 543.97 57113.36 88888.00 2002-11-06 03:59:31.923 310 15688.59 543.72 57113.60 88888.00 2002-11-06 03:59:32.923 310 15688.46 544.34 57113.96 88888.00 2002-11-06 03:59:33.923 310 15688.85 543.22 57113.72 88888.00 2002-11-06 03:59:34.923 310 15688.59 544.09 57113.60 88888.00 2002-11-06 03:59:35.923 310 15688.59 544.34 57113.36 88888.00 2002-11-06 03:59:37.923 310 15689.24 543.97 57113.60 88888.00 2002-11-06 03:59:38.923 310 15688.85 544.34 57114.09 88888.00 2002-11-06 03:59:39.923 310 15689.37 544.34 57113.72 88888.00 2002-11-06 03:59:40.923 310 15688.72 543.84 57113.60 88888.00 2002-11-06 03:59:41.923 310 15688.59 544.59 57113.84 88888.00 2002-11-06 03:59:42.923 310 15688.85 543.72 57113.36 88888.00 2002-11-06 03:59:43.923 310 15689.11 544.34 57114.21 88888.00 2002-11-06 03:59:44.923 310 15689.11 543.59 57113.84 88888.00 2002-11-06 03:59:45.923 310 15688.85 543.97 57114.09 88888.00 2002-11-06 03:59:46.923 310 15688.72 543.97 57114.33 88888.00 2002-11-06 03:59:47.923 310 15689.76 543.84 57114.21 88888.00 2002-11-06 03:59:48.923 310 15688.98 544.46 57114.33 88888.00 2002-11-06 03:59:49.923 310 15689.11 543.84 57113.48 88888.00 2002-11-06 03:59:50.923 310 15689.24 544.59 57113.36 88888.00 2002-11-06 03:59:51.923 310 15689.11 544.09 57113.84 88888.00 2002-11-06 03:59:52.923 310 15688.85 544.09 57113.36 88888.00 2002-11-06 03:59:53.923 310 15688.46 544.46 57113.48 88888.00 2002-11-06 03:59:54.923 310 15689.50 543.72 57113.72 88888.00 2002-11-06 03:59:55.923 310 15689.37 543.47 57113.72 88888.00 2002-11-06 04:00:00.923 310 15689.50 543.47 57114.09 88888.00 2002-11-06 04:00:01.923 310 15689.63 542.60 57113.72 88888.00 2002-11-06 04:00:02.923 310 15689.76 543.35 57113.72 88888.00 2002-11-06 04:00:03.923 310 15689.76 542.73 57112.99 88888.00 2002-11-06 04:00:04.923 310 15690.41 543.84 57114.33 88888.00 2002-11-06 04:00:05.923 310 15690.15 543.97 57113.72 88888.00 2002-11-06 04:00:06.923 310 15690.67 542.73 57113.60 88888.00 2002-11-06 04:00:07.923 310 15690.67 543.97 57113.60 88888.00 2002-11-06 04:00:08.923 310 15691.19 543.10 57113.84 88888.00 2002-11-06 04:00:09.923 310 15690.67 543.22 57113.96 88888.00 2002-11-06 04:00:10.923 310 15690.80 543.59 57113.96 88888.00 2002-11-06 04:00:11.923 310 15690.67 543.47 57113.96 88888.00 2002-11-06 04:00:12.923 310 15690.28 543.22 57113.72 88888.00 2002-11-06 04:00:13.923 310 15690.93 543.84 57112.86 88888.00 2002-11-06 04:00:14.923 310 15689.89 543.22 57113.96 88888.00 2002-11-06 04:00:15.923 310 15690.15 543.47 57113.36 88888.00 2002-11-06 04:00:16.923 310 15690.54 543.10 57113.36 88888.00 2002-11-06 04:00:17.923 310 15690.28 543.47 57113.23 88888.00 2002-11-06 04:00:18.923 310 15690.02 543.47 57113.36 88888.00 2002-11-06 04:00:19.923 310 15690.54 543.97 57113.36 88888.00 2002-11-06 04:00:20.923 310 15690.28 543.72 57113.60 88888.00 2002-11-06 04:00:21.923 310 15690.15 542.98 57113.60 88888.00 2002-11-06 04:00:22.923 310 15690.41 542.36 57113.72 88888.00 2002-11-06 04:00:23.923 310 15690.54 543.35 57113.48 88888.00 2002-11-06 04:00:24.923 310 15691.45 542.36 57113.60 88888.00 2002-11-06 04:00:25.923 310 15690.67 543.72 57113.36 88888.00 2002-11-06 04:00:26.923 310 15690.02 543.35 57113.60 88888.00 2002-11-06 04:00:27.923 310 15691.19 543.22 57113.48 88888.00 2002-11-06 04:00:28.923 310 15690.93 543.47 57113.36 88888.00 2002-11-06 04:00:29.923 310 15690.93 543.10 57113.48 88888.00 2002-11-06 04:00:30.923 310 15690.80 543.22 57113.36 88888.00 2002-11-06 04:00:31.923 310 15690.15 543.35 57113.96 88888.00 2002-11-06 04:00:32.923 310 15691.19 543.10 57114.21 88888.00 2002-11-06 04:00:33.923 310 15691.19 542.48 57113.84 88888.00 2002-11-06 04:00:34.923 310 15691.71 543.10 57113.84 88888.00 2002-11-06 04:00:35.923 310 15690.93 543.47 57113.36 88888.00 2002-11-06 04:00:36.923 310 15690.80 542.73 57112.74 88888.00 2002-11-06 04:00:37.923 310 15690.80 543.35 57113.36 88888.00 2002-11-06 04:00:38.923 310 15690.80 542.60 57113.23 88888.00 2002-11-06 04:00:39.923 310 15690.80 543.10 57114.21 88888.00 2002-11-06 04:00:40.923 310 15690.54 543.22 57113.11 88888.00 2002-11-06 04:00:41.923 310 15691.45 542.48 57112.99 88888.00 2002-11-06 04:00:42.923 310 15691.19 542.85 57113.23 88888.00 2002-11-06 04:00:43.923 310 15691.58 542.85 57113.48 88888.00 2002-11-06 04:00:44.923 310 15691.06 542.98 57113.84 88888.00 2002-11-06 04:00:45.923 310 15691.58 542.60 57113.48 88888.00 2002-11-06 04:00:46.923 310 15690.67 542.60 57114.09 88888.00 2002-11-06 04:00:47.923 310 15691.19 542.36 57112.86 88888.00 2002-11-06 04:00:48.923 310 15691.45 542.36 57113.60 88888.00 2002-11-06 04:00:49.923 310 15691.19 542.48 57112.86 88888.00 2002-11-06 04:00:50.923 310 15691.45 542.85 57113.60 88888.00 2002-11-06 04:00:51.923 310 15692.10 542.23 57112.86 88888.00 2002-11-06 04:00:52.923 310 15691.58 542.23 57113.72 88888.00 2002-11-06 04:00:53.923 310 15691.84 542.11 57113.11 88888.00 2002-11-06 04:00:54.923 310 15691.58 542.60 57113.96 88888.00 2002-11-06 04:00:55.923 310 15691.19 542.73 57114.09 88888.00 2002-11-06 04:00:56.923 310 15691.71 542.48 57113.11 88888.00 2002-11-06 04:00:57.923 310 15691.97 542.23 57113.11 88888.00 2002-11-06 04:00:58.923 310 15691.84 542.48 57113.60 88888.00 2002-11-06 04:00:59.923 310 15691.32 541.86 57113.60 88888.00 2002-11-06 04:01:00.923 310 15691.45 541.74 57113.72 88888.00 2002-11-06 04:01:01.923 310 15691.19 542.73 57112.86 88888.00 2002-11-06 04:01:02.923 310 15691.06 542.60 57113.36 88888.00 2002-11-06 04:01:03.923 310 15692.10 542.60 57113.96 88888.00 2002-11-06 04:01:04.923 310 15691.45 542.48 57114.09 88888.00 2002-11-06 04:01:05.923 310 15691.06 543.22 57113.48 88888.00 2002-11-06 04:01:06.923 310 15691.32 542.48 57113.36 88888.00 2002-11-06 04:01:07.923 310 15690.93 543.10 57113.72 88888.00 2002-11-06 04:01:08.923 310 15691.32 543.22 57113.36 88888.00 2002-11-06 04:01:09.923 310 15690.41 542.73 57114.21 88888.00 2002-11-06 04:01:10.923 310 15690.67 542.73 57113.60 88888.00 2002-11-06 04:01:11.923 310 15690.15 542.85 57113.36 88888.00 2002-11-06 04:01:12.923 310 15690.28 542.73 57113.96 88888.00 2002-11-06 04:01:13.923 310 15689.50 542.98 57114.45 88888.00 2002-11-06 04:01:14.923 310 15690.02 542.73 57113.84 88888.00 2002-11-06 04:01:15.923 310 15689.63 543.10 57113.48 88888.00 2002-11-06 04:01:16.923 310 15690.28 542.60 57113.60 88888.00 2002-11-06 04:01:17.923 310 15689.11 542.11 57113.72 88888.00 2002-11-06 04:01:18.923 310 15689.11 542.48 57113.23 88888.00 2002-11-06 04:01:19.923 310 15689.89 542.23 57113.23 88888.00 2002-11-06 04:01:20.923 310 15690.02 541.86 57113.11 88888.00 2002-11-06 04:01:21.923 310 15689.24 541.98 57113.23 88888.00 2002-11-06 04:01:22.923 310 15689.89 542.36 57113.48 88888.00 2002-11-06 04:01:23.923 310 15689.76 542.48 57113.23 88888.00 2002-11-06 04:01:24.923 310 15689.63 542.73 57113.23 88888.00 2002-11-06 04:01:25.923 310 15690.15 542.60 57113.23 88888.00 2002-11-06 04:01:26.923 310 15690.28 542.73 57113.84 88888.00 2002-11-06 04:01:27.923 310 15689.76 542.48 57112.62 88888.00 2002-11-06 04:01:28.923 310 15690.15 542.48 57113.23 88888.00 2002-11-06 04:01:29.923 310 15689.89 542.23 57112.86 88888.00 2002-11-06 04:01:30.923 310 15689.89 542.48 57112.50 88888.00 2002-11-06 04:01:31.923 310 15690.67 541.86 57112.99 88888.00 2002-11-06 04:01:32.923 310 15690.54 541.61 57112.99 88888.00 2002-11-06 04:01:33.923 310 15690.54 541.49 57112.86 88888.00 2002-11-06 04:01:34.923 310 15690.28 542.36 57113.11 88888.00 2002-11-06 04:01:35.923 310 15690.67 542.23 57112.62 88888.00 2002-11-06 04:01:36.923 310 15691.32 541.74 57112.38 88888.00 2002-11-06 04:01:37.923 310 15690.80 541.86 57112.74 88888.00 2002-11-06 04:01:38.923 310 15691.45 542.11 57112.86 88888.00 2002-11-06 04:01:39.923 310 15691.32 541.61 57113.11 88888.00 2002-11-06 04:01:40.923 310 15691.58 541.24 57113.11 88888.00 2002-11-06 04:01:41.923 310 15691.19 541.12 57113.48 88888.00 2002-11-06 04:01:42.923 310 15690.54 541.36 57113.48 88888.00 2002-11-06 04:01:43.923 310 15691.32 540.99 57112.86 88888.00 2002-11-06 04:01:44.923 310 15691.32 541.36 57112.74 88888.00 2002-11-06 04:01:45.923 310 15691.32 541.24 57113.23 88888.00 2002-11-06 04:01:46.923 310 15691.19 542.23 57112.74 88888.00 2002-11-06 04:01:47.923 310 15691.58 541.74 57113.36 88888.00 2002-11-06 04:01:48.923 310 15690.67 541.36 57113.11 88888.00 2002-11-06 04:01:49.923 310 15691.71 541.86 57112.99 88888.00 2002-11-06 04:01:50.923 310 15691.45 541.61 57112.86 88888.00 2002-11-06 04:01:51.923 310 15690.80 541.12 57113.11 88888.00 2002-11-06 04:01:52.923 310 15691.06 541.24 57113.36 88888.00 2002-11-06 04:01:53.923 310 15690.02 541.12 57113.36 88888.00 2002-11-06 04:01:54.923 310 15690.80 541.98 57113.36 88888.00 2002-11-06 04:01:55.923 310 15690.67 541.74 57113.36 88888.00 2002-11-06 04:01:56.923 310 15690.67 541.24 57113.48 88888.00 2002-11-06 04:01:57.923 310 15690.15 541.61 57113.36 88888.00 2002-11-06 04:01:58.923 310 15689.89 541.24 57112.62 88888.00 2002-11-06 04:01:59.923 310 15690.28 541.86 57113.11 88888.00 2002-11-06 04:02:00.923 310 15690.28 541.49 57112.99 88888.00 2002-11-06 04:02:01.923 310 15690.28 541.61 57112.74 88888.00 2002-11-06 04:02:02.923 310 15690.15 541.12 57112.86 88888.00 2002-11-06 04:02:03.923 310 15690.02 540.62 57113.60 88888.00 2002-11-06 04:02:04.923 310 15689.89 541.49 57113.11 88888.00 2002-11-06 04:02:05.923 310 15690.54 540.99 57113.23 88888.00 2002-11-06 04:02:06.923 310 15690.28 540.75 57112.99 88888.00 2002-11-06 04:02:07.923 310 15690.28 541.74 57113.11 88888.00 2002-11-06 04:02:08.923 310 15690.28 541.86 57113.11 88888.00 2002-11-06 04:02:09.923 310 15689.63 541.98 57113.60 88888.00 2002-11-06 04:02:10.923 310 15690.02 541.36 57113.48 88888.00 2002-11-06 04:02:11.923 310 15689.63 540.99 57112.86 88888.00 2002-11-06 04:02:12.923 310 15689.89 541.49 57113.48 88888.00 2002-11-06 04:02:13.923 310 15689.50 541.24 57114.09 88888.00 2002-11-06 04:02:14.923 310 15689.24 540.87 57113.23 88888.00 2002-11-06 04:02:15.923 310 15689.37 541.86 57113.60 88888.00 2002-11-06 04:02:16.923 310 15689.76 541.36 57113.48 88888.00 2002-11-06 04:02:17.923 310 15689.76 541.24 57113.11 88888.00 2002-11-06 04:02:18.923 310 15688.46 542.11 57113.11 88888.00 2002-11-06 04:02:19.923 310 15689.37 541.61 57112.86 88888.00 2002-11-06 04:02:20.923 310 15689.89 541.74 57113.23 88888.00 2002-11-06 04:02:21.923 310 15689.11 541.98 57113.36 88888.00 2002-11-06 04:02:22.923 310 15688.98 542.23 57112.74 88888.00 2002-11-06 04:02:23.923 310 15689.50 541.49 57113.36 88888.00 2002-11-06 04:02:24.923 310 15688.85 542.23 57112.99 88888.00 2002-11-06 04:02:25.923 310 15688.85 541.86 57113.11 88888.00 2002-11-06 04:02:26.923 310 15689.24 541.98 57112.86 88888.00 2002-11-06 04:02:27.923 310 15688.98 541.86 57113.60 88888.00 2002-11-06 04:02:28.923 310 15689.37 541.98 57112.74 88888.00 2002-11-06 04:02:29.923 310 15688.72 541.98 57112.74 88888.00 2002-11-06 04:02:30.923 310 15689.63 542.85 57113.36 88888.00 2002-11-06 04:02:31.923 310 15688.85 541.74 57113.48 88888.00 2002-11-06 04:02:32.923 310 15688.98 541.86 57113.48 88888.00 2002-11-06 04:02:33.923 310 15688.46 541.98 57113.11 88888.00 2002-11-06 04:02:34.923 310 15688.59 541.86 57113.11 88888.00 2002-11-06 04:02:35.923 310 15688.33 542.11 57112.86 88888.00 2002-11-06 04:02:36.923 310 15689.11 541.74 57112.86 88888.00 2002-11-06 04:02:37.923 310 15688.85 541.86 57112.62 88888.00 2002-11-06 04:02:38.923 310 15688.85 541.98 57112.74 88888.00 2002-11-06 04:02:39.923 310 15688.72 541.86 57112.50 88888.00 2002-11-06 04:02:40.923 310 15688.20 541.86 57112.74 88888.00 2002-11-06 04:02:41.923 310 15688.98 541.98 57113.84 88888.00 2002-11-06 04:02:42.923 310 15688.46 542.23 57112.86 88888.00 2002-11-06 04:02:43.923 310 15688.85 541.74 57112.38 88888.00 2002-11-06 04:02:44.923 310 15689.37 541.86 57112.38 88888.00 2002-11-06 04:02:45.923 310 15688.59 540.99 57112.62 88888.00 2002-11-06 04:02:46.923 310 15688.59 541.24 57112.86 88888.00 2002-11-06 04:02:47.923 310 15689.11 540.99 57113.23 88888.00 2002-11-06 04:02:48.923 310 15688.72 541.12 57112.86 88888.00 2002-11-06 04:02:49.923 310 15688.85 540.99 57112.99 88888.00 2002-11-06 04:02:50.923 310 15687.81 541.49 57113.36 88888.00 2002-11-06 04:02:51.923 310 15688.85 541.49 57112.74 88888.00 2002-11-06 04:02:52.923 310 15688.85 540.87 57113.36 88888.00 2002-11-06 04:02:53.923 310 15689.11 541.12 57112.86 88888.00 2002-11-06 04:02:54.923 310 15689.24 540.87 57112.99 88888.00 2002-11-06 04:02:55.923 310 15689.24 540.99 57112.86 88888.00 2002-11-06 04:02:56.923 310 15689.37 541.36 57112.99 88888.00 2002-11-06 04:02:57.923 310 15688.59 540.99 57113.23 88888.00 2002-11-06 04:02:58.923 310 15689.37 540.99 57113.23 88888.00 2002-11-06 04:02:59.923 310 15689.11 541.24 57112.99 88888.00 2002-11-06 04:03:00.923 310 15689.76 541.74 57112.86 88888.00 2002-11-06 04:03:01.923 310 15688.98 541.86 57113.11 88888.00 2002-11-06 04:03:02.923 310 15688.85 541.61 57113.60 88888.00 2002-11-06 04:03:03.923 310 15688.72 542.11 57113.11 88888.00 2002-11-06 04:03:04.923 310 15689.37 541.61 57112.99 88888.00 2002-11-06 04:03:05.923 310 15688.85 542.11 57112.99 88888.00 2002-11-06 04:03:06.923 310 15688.46 541.49 57112.99 88888.00 2002-11-06 04:03:07.923 310 15688.59 541.36 57112.86 88888.00 2002-11-06 04:03:08.923 310 15687.94 541.61 57113.60 88888.00 2002-11-06 04:03:09.923 310 15688.33 541.74 57113.11 88888.00 2002-11-06 04:03:10.923 310 15687.81 541.24 57112.62 88888.00 2002-11-06 04:03:11.923 310 15688.46 541.12 57112.86 88888.00 2002-11-06 04:03:12.923 310 15688.33 541.36 57113.36 88888.00 2002-11-06 04:03:13.923 310 15688.46 541.98 57113.36 88888.00 2002-11-06 04:03:14.923 310 15688.33 541.12 57113.36 88888.00 2002-11-06 04:03:15.923 310 15688.46 541.24 57113.48 88888.00 2002-11-06 04:03:16.923 310 15688.98 541.98 57112.99 88888.00 2002-11-06 04:03:17.923 310 15687.55 541.36 57113.11 88888.00 2002-11-06 04:03:18.923 310 15688.46 541.61 57112.74 88888.00 2002-11-06 04:03:19.923 310 15688.07 541.12 57112.13 88888.00 2002-11-06 04:03:20.923 310 15687.29 541.49 57113.23 88888.00 2002-11-06 04:03:21.923 310 15688.20 541.61 57112.86 88888.00 2002-11-06 04:03:22.923 310 15688.33 541.36 57112.62 88888.00 2002-11-06 04:03:23.923 310 15687.81 541.98 57112.74 88888.00 2002-11-06 04:03:24.923 310 15687.94 541.49 57113.11 88888.00 2002-11-06 04:03:25.923 310 15687.42 541.36 57113.11 88888.00 2002-11-06 04:03:26.923 310 15688.07 540.99 57113.36 88888.00 2002-11-06 04:03:27.923 310 15688.20 541.12 57113.11 88888.00 2002-11-06 04:03:28.923 310 15687.94 541.36 57112.50 88888.00 2002-11-06 04:03:29.923 310 15687.68 540.75 57112.74 88888.00 2002-11-06 04:03:30.923 310 15687.68 541.24 57112.99 88888.00 2002-11-06 04:03:31.923 310 15687.68 540.87 57112.99 88888.00 2002-11-06 04:03:32.923 310 15687.68 541.61 57112.99 88888.00 2002-11-06 04:03:33.923 310 15688.07 541.24 57112.62 88888.00 2002-11-06 04:03:34.923 310 15687.29 540.99 57112.86 88888.00 2002-11-06 04:03:35.923 310 15687.55 541.61 57112.74 88888.00 2002-11-06 04:03:36.923 310 15687.55 540.99 57113.72 88888.00 2002-11-06 04:03:37.923 310 15687.55 541.49 57113.36 88888.00 2002-11-06 04:03:38.923 310 15687.81 541.49 57112.62 88888.00 2002-11-06 04:03:39.923 310 15687.81 542.11 57113.36 88888.00 2002-11-06 04:03:40.923 310 15687.55 541.98 57112.74 88888.00 2002-11-06 04:03:41.923 310 15687.29 541.74 57112.99 88888.00 2002-11-06 04:03:42.923 310 15687.55 541.86 57113.11 88888.00 2002-11-06 04:03:43.923 310 15687.81 541.98 57112.62 88888.00 2002-11-06 04:03:44.923 310 15686.90 541.12 57112.74 88888.00 2002-11-06 04:03:45.923 310 15687.55 541.86 57113.48 88888.00 2002-11-06 04:03:46.923 310 15686.77 541.86 57112.86 88888.00 2002-11-06 04:03:47.923 310 15687.29 541.98 57112.86 88888.00 2002-11-06 04:03:48.923 310 15687.42 542.11 57112.74 88888.00 2002-11-06 04:03:49.923 310 15687.55 541.98 57112.38 88888.00 2002-11-06 04:03:50.923 310 15687.16 541.61 57112.25 88888.00 2002-11-06 04:03:51.923 310 15687.81 542.48 57113.11 88888.00 2002-11-06 04:03:52.923 310 15687.16 541.74 57113.11 88888.00 2002-11-06 04:03:53.923 310 15687.29 542.11 57113.36 88888.00 2002-11-06 04:03:54.923 310 15687.29 541.36 57112.74 88888.00 2002-11-06 04:03:55.923 310 15687.16 541.74 57112.74 88888.00 2002-11-06 04:03:56.923 310 15687.29 541.86 57112.74 88888.00 2002-11-06 04:03:57.923 310 15687.16 540.99 57113.23 88888.00 2002-11-06 04:03:58.923 310 15687.68 541.24 57112.99 88888.00 2002-11-06 04:03:59.923 310 15687.29 541.49 57112.62 88888.00 2002-11-06 04:04:00.923 310 15686.77 541.86 57112.62 88888.00 2002-11-06 04:04:01.923 310 15687.16 541.74 57112.86 88888.00 2002-11-06 04:04:02.923 310 15686.90 541.24 57113.48 88888.00 2002-11-06 04:04:03.923 310 15687.81 541.98 57112.99 88888.00 2002-11-06 04:04:04.923 310 15687.29 541.24 57112.86 88888.00 2002-11-06 04:04:05.923 310 15687.29 541.36 57112.86 88888.00 2002-11-06 04:04:06.923 310 15687.42 540.99 57113.23 88888.00 2002-11-06 04:04:07.923 310 15688.07 541.24 57112.74 88888.00 2002-11-06 04:04:08.923 310 15688.46 540.87 57112.38 88888.00 2002-11-06 04:04:09.923 310 15687.81 541.24 57112.25 88888.00 2002-11-06 04:04:10.923 310 15687.03 540.62 57112.99 88888.00 2002-11-06 04:04:11.923 310 15687.94 541.24 57112.62 88888.00 2002-11-06 04:04:12.923 310 15688.46 540.99 57113.11 88888.00 2002-11-06 04:04:13.923 310 15687.42 541.24 57112.38 88888.00 2002-11-06 04:04:14.923 310 15687.29 540.62 57112.74 88888.00 2002-11-06 04:04:15.923 310 15687.94 540.87 57112.99 88888.00 2002-11-06 04:04:16.923 310 15687.55 542.11 57112.50 88888.00 2002-11-06 04:04:17.923 310 15687.55 540.62 57112.74 88888.00 2002-11-06 04:04:18.923 310 15687.94 540.75 57112.25 88888.00 2002-11-06 04:04:19.923 310 15687.55 541.49 57112.86 88888.00 2002-11-06 04:04:20.923 310 15687.29 541.74 57112.62 88888.00 2002-11-06 04:04:21.923 310 15688.46 541.86 57112.50 88888.00 2002-11-06 04:04:22.923 310 15688.20 540.87 57113.23 88888.00 2002-11-06 04:04:23.923 310 15688.72 540.13 57112.62 88888.00 2002-11-06 04:04:24.923 310 15687.55 541.12 57112.13 88888.00 2002-11-06 04:04:25.923 310 15688.07 541.86 57113.23 88888.00 2002-11-06 04:04:26.923 310 15687.55 541.61 57112.62 88888.00 2002-11-06 04:04:27.923 310 15688.33 541.49 57112.62 88888.00 2002-11-06 04:04:28.923 310 15687.55 541.61 57112.74 88888.00 2002-11-06 04:04:29.923 310 15688.33 541.98 57112.99 88888.00 2002-11-06 04:04:30.923 310 15687.55 541.86 57113.11 88888.00 2002-11-06 04:04:31.923 310 15687.68 541.86 57112.50 88888.00 2002-11-06 04:04:32.923 310 15687.68 542.11 57112.50 88888.00 2002-11-06 04:04:33.923 310 15687.42 541.98 57113.23 88888.00 2002-11-06 04:04:34.923 310 15687.55 542.23 57113.23 88888.00 2002-11-06 04:04:35.923 310 15687.94 541.98 57113.11 88888.00 2002-11-06 04:04:36.923 310 15687.94 541.74 57112.62 88888.00 2002-11-06 04:04:37.923 310 15688.07 541.98 57112.74 88888.00 2002-11-06 04:04:38.923 310 15687.81 542.23 57112.62 88888.00 2002-11-06 04:04:39.923 310 15687.55 541.98 57112.38 88888.00 2002-11-06 04:04:40.923 310 15687.94 541.98 57112.86 88888.00 2002-11-06 04:04:41.923 310 15687.55 541.98 57113.23 88888.00 2002-11-06 04:04:42.923 310 15688.07 542.11 57112.50 88888.00 2002-11-06 04:04:43.923 310 15688.20 542.11 57112.50 88888.00 2002-11-06 04:04:44.923 310 15687.81 541.98 57112.38 88888.00 2002-11-06 04:04:45.923 310 15687.81 541.86 57112.25 88888.00 2002-11-06 04:04:46.923 310 15688.07 542.23 57112.25 88888.00 2002-11-06 04:04:47.923 310 15688.33 541.86 57112.25 88888.00 2002-11-06 04:04:48.923 310 15687.94 541.24 57112.50 88888.00 2002-11-06 04:04:49.923 310 15688.72 541.86 57112.25 88888.00 2002-11-06 04:04:50.923 310 15688.46 542.23 57112.01 88888.00 2002-11-06 04:04:51.923 310 15688.20 541.36 57112.50 88888.00 2002-11-06 04:04:52.923 310 15689.11 541.12 57112.01 88888.00 2002-11-06 04:04:53.923 310 15688.98 541.12 57112.86 88888.00 2002-11-06 04:04:54.923 310 15688.46 541.61 57112.62 88888.00 2002-11-06 04:04:55.923 310 15689.11 540.99 57113.11 88888.00 2002-11-06 04:04:56.923 310 15688.85 541.74 57112.13 88888.00 2002-11-06 04:04:57.923 310 15689.24 541.74 57112.62 88888.00 2002-11-06 04:04:58.923 310 15688.85 541.49 57112.62 88888.00 2002-11-06 04:04:59.923 310 15689.76 541.61 57112.62 88888.00 2002-11-06 04:05:00.923 310 15689.50 541.74 57112.86 88888.00 2002-11-06 04:05:01.923 310 15689.89 540.99 57112.38 88888.00 2002-11-06 04:05:02.923 310 15689.63 541.61 57112.99 88888.00 2002-11-06 04:05:03.923 310 15689.24 541.36 57112.01 88888.00 2002-11-06 04:05:04.923 310 15689.76 541.12 57112.50 88888.00 2002-11-06 04:05:05.923 310 15689.89 541.49 57112.62 88888.00 2002-11-06 04:05:06.923 310 15690.54 541.12 57112.38 88888.00 2002-11-06 04:05:07.923 310 15690.02 541.12 57112.38 88888.00 2002-11-06 04:05:08.923 310 15690.41 541.86 57112.99 88888.00 2002-11-06 04:05:09.923 310 15690.28 541.36 57111.89 88888.00 2002-11-06 04:05:10.923 310 15690.15 541.36 57112.74 88888.00 2002-11-06 04:05:11.923 310 15690.54 540.87 57112.86 88888.00 2002-11-06 04:05:12.923 310 15690.28 541.12 57112.62 88888.00 2002-11-06 04:05:13.923 310 15690.15 541.61 57113.23 88888.00 2002-11-06 04:05:14.923 310 15690.41 541.12 57112.25 88888.00 2002-11-06 04:05:15.923 310 15690.28 541.74 57111.89 88888.00 2002-11-06 04:05:16.923 310 15691.06 540.50 57112.50 88888.00 2002-11-06 04:05:17.923 310 15690.67 540.62 57111.89 88888.00 2002-11-06 04:05:18.923 310 15690.54 540.62 57112.62 88888.00 2002-11-06 04:05:19.923 310 15690.67 541.12 57112.50 88888.00 2002-11-06 04:05:20.923 310 15690.54 541.61 57112.99 88888.00 2002-11-06 04:05:21.923 310 15690.02 541.24 57112.01 88888.00 2002-11-06 04:05:22.923 310 15690.67 541.36 57112.01 88888.00 2002-11-06 04:05:23.923 310 15691.06 540.87 57112.13 88888.00 2002-11-06 04:05:24.923 310 15690.41 540.37 57112.01 88888.00 2002-11-06 04:05:25.923 310 15690.02 540.62 57112.50 88888.00 2002-11-06 04:05:26.923 310 15691.06 541.12 57111.89 88888.00 2002-11-06 04:05:27.923 310 15690.54 540.62 57112.62 88888.00 2002-11-06 04:05:28.923 310 15690.80 540.75 57112.86 88888.00 2002-11-06 04:05:29.923 310 15690.80 540.87 57112.74 88888.00 2002-11-06 04:05:30.923 310 15690.67 540.50 57112.50 88888.00 2002-11-06 04:05:31.923 310 15691.06 540.87 57112.01 88888.00 2002-11-06 04:05:32.923 310 15690.15 540.99 57112.99 88888.00 2002-11-06 04:05:33.923 310 15690.67 540.50 57111.89 88888.00 2002-11-06 04:05:34.923 310 15691.32 540.50 57112.25 88888.00 2002-11-06 04:05:35.923 310 15690.93 541.61 57111.89 88888.00 2002-11-06 04:05:36.923 310 15690.93 540.99 57112.13 88888.00 2002-11-06 04:05:37.923 310 15690.41 541.24 57112.62 88888.00 2002-11-06 04:05:38.923 310 15689.76 540.62 57112.13 88888.00 2002-11-06 04:05:39.923 310 15690.93 541.24 57112.25 88888.00 2002-11-06 04:05:40.923 310 15690.93 541.12 57111.77 88888.00 2002-11-06 04:05:41.923 310 15691.32 540.99 57111.40 88888.00 2002-11-06 04:05:42.923 310 15690.67 541.12 57112.25 88888.00 2002-11-06 04:05:43.923 310 15690.80 541.12 57112.38 88888.00 2002-11-06 04:05:44.923 310 15691.45 540.87 57112.99 88888.00 2002-11-06 04:05:45.923 310 15691.32 541.36 57112.25 88888.00 2002-11-06 04:05:46.923 310 15691.32 541.36 57112.86 88888.00 2002-11-06 04:05:47.923 310 15691.58 541.49 57112.62 88888.00 2002-11-06 04:05:48.923 310 15691.19 541.49 57112.13 88888.00 2002-11-06 04:05:49.923 310 15691.58 541.61 57112.38 88888.00 2002-11-06 04:05:50.923 310 15691.58 541.86 57112.38 88888.00 2002-11-06 04:05:51.923 310 15691.58 541.49 57112.38 88888.00 2002-11-06 04:05:52.923 310 15691.71 542.23 57112.50 88888.00 2002-11-06 04:05:53.923 310 15691.32 542.23 57112.86 88888.00 2002-11-06 04:05:54.923 310 15691.97 541.24 57111.89 88888.00 2002-11-06 04:05:55.923 310 15691.97 541.74 57111.89 88888.00 2002-11-06 04:05:56.923 310 15691.32 541.86 57112.13 88888.00 2002-11-06 04:05:57.923 310 15691.58 542.11 57112.25 88888.00 2002-11-06 04:05:58.923 310 15691.45 541.61 57112.13 88888.00 2002-11-06 04:05:59.923 310 15691.45 541.98 57112.13 88888.00 2002-11-06 04:06:00.923 310 15690.80 541.74 57112.01 88888.00 2002-11-06 04:06:01.923 310 15691.06 542.73 57112.13 88888.00 2002-11-06 04:06:02.923 310 15691.19 541.49 57112.01 88888.00 2002-11-06 04:06:03.923 310 15691.45 541.24 57111.89 88888.00 2002-11-06 04:06:04.923 310 15691.58 541.61 57112.13 88888.00 2002-11-06 04:06:05.923 310 15691.19 542.36 57112.01 88888.00 2002-11-06 04:06:06.923 310 15690.93 541.24 57111.89 88888.00 2002-11-06 04:06:07.923 310 15691.71 541.86 57112.01 88888.00 2002-11-06 04:06:08.923 310 15692.10 541.49 57111.52 88888.00 2002-11-06 04:06:09.923 310 15691.32 541.12 57112.01 88888.00 2002-11-06 04:06:10.923 310 15691.32 541.36 57112.01 88888.00 2002-11-06 04:06:11.923 310 15691.71 541.49 57111.89 88888.00 2002-11-06 04:06:12.923 310 15690.67 540.75 57112.13 88888.00 2002-11-06 04:06:13.923 310 15690.80 541.36 57112.01 88888.00 2002-11-06 04:06:14.923 310 15691.06 540.75 57111.89 88888.00 2002-11-06 04:06:15.923 310 15691.45 541.36 57111.89 88888.00 2002-11-06 04:06:16.923 310 15690.93 541.24 57111.64 88888.00 2002-11-06 04:06:17.923 310 15691.71 540.99 57111.89 88888.00 2002-11-06 04:06:18.923 310 15691.58 540.87 57111.89 88888.00 2002-11-06 04:06:19.923 310 15691.32 540.87 57111.64 88888.00 2002-11-06 04:06:20.923 310 15691.84 540.99 57111.77 88888.00 2002-11-06 04:06:21.923 310 15691.71 542.11 57111.28 88888.00 2002-11-06 04:06:22.923 310 15691.84 541.12 57111.40 88888.00 2002-11-06 04:06:23.923 310 15691.19 540.75 57111.64 88888.00 2002-11-06 04:06:24.923 310 15691.32 540.50 57111.64 88888.00 2002-11-06 04:06:25.923 310 15691.32 540.62 57111.64 88888.00 2002-11-06 04:06:26.923 310 15691.06 540.99 57111.28 88888.00 2002-11-06 04:06:27.923 310 15692.23 541.24 57111.15 88888.00 2002-11-06 04:06:28.923 310 15691.71 541.24 57111.89 88888.00 2002-11-06 04:06:29.923 310 15690.67 540.62 57111.64 88888.00 2002-11-06 04:06:30.923 310 15691.45 540.75 57111.64 88888.00 2002-11-06 04:06:31.923 310 15691.32 541.24 57111.15 88888.00 2002-11-06 04:06:32.923 310 15691.19 540.87 57111.77 88888.00 2002-11-06 04:06:33.923 310 15691.06 541.12 57111.77 88888.00 2002-11-06 04:06:34.923 310 15691.58 540.87 57112.38 88888.00 2002-11-06 04:06:35.923 310 15691.06 541.12 57111.52 88888.00 2002-11-06 04:06:36.923 310 15691.45 541.12 57111.77 88888.00 2002-11-06 04:06:37.923 310 15691.45 541.74 57111.15 88888.00 2002-11-06 04:06:38.923 310 15691.45 540.99 57111.40 88888.00 2002-11-06 04:06:39.923 310 15690.80 541.12 57111.64 88888.00 2002-11-06 04:06:40.923 310 15691.45 540.99 57111.28 88888.00 2002-11-06 04:06:41.923 310 15691.58 540.99 57111.89 88888.00 2002-11-06 04:06:42.923 310 15691.32 541.61 57111.15 88888.00 2002-11-06 04:06:43.923 310 15690.54 540.99 57111.52 88888.00 2002-11-06 04:06:44.923 310 15690.67 540.99 57111.77 88888.00 2002-11-06 04:06:45.923 310 15690.93 541.49 57111.89 88888.00 2002-11-06 04:06:46.923 310 15690.67 541.36 57111.64 88888.00 2002-11-06 04:06:47.923 310 15690.02 541.24 57112.13 88888.00 2002-11-06 04:06:48.923 310 15690.93 541.61 57111.64 88888.00 2002-11-06 04:06:49.923 310 15690.54 540.75 57111.03 88888.00 2002-11-06 04:06:50.923 310 15690.67 541.36 57111.89 88888.00 2002-11-06 04:06:51.923 310 15690.80 541.24 57111.64 88888.00 2002-11-06 04:06:52.923 310 15690.41 541.24 57111.15 88888.00 2002-11-06 04:06:53.923 310 15690.41 540.87 57111.28 88888.00 2002-11-06 04:06:54.923 310 15690.93 540.99 57111.03 88888.00 2002-11-06 04:06:55.923 310 15690.80 541.12 57111.40 88888.00 2002-11-06 04:06:56.923 310 15690.67 541.12 57111.89 88888.00 2002-11-06 04:06:57.923 310 15690.80 540.50 57111.15 88888.00 2002-11-06 04:06:58.923 310 15690.41 540.50 57110.30 88888.00 2002-11-06 04:06:59.923 310 15691.32 540.99 57111.40 88888.00 2002-11-06 04:07:00.923 310 15690.93 540.50 57111.64 88888.00 2002-11-06 04:07:01.923 310 15690.67 541.12 57111.15 88888.00 2002-11-06 04:07:02.923 310 15691.06 540.50 57110.79 88888.00 2002-11-06 04:07:03.923 310 15691.06 540.50 57110.91 88888.00 2002-11-06 04:07:04.923 310 15691.06 540.75 57110.05 88888.00 2002-11-06 04:07:05.923 310 15691.06 540.37 57110.79 88888.00 2002-11-06 04:07:06.923 310 15691.58 540.50 57111.15 88888.00 2002-11-06 04:07:07.923 310 15691.32 540.50 57110.54 88888.00 2002-11-06 04:07:08.923 310 15691.58 540.37 57111.15 88888.00 2002-11-06 04:07:09.923 310 15691.32 540.25 57111.03 88888.00 2002-11-06 04:07:10.923 310 15691.06 540.62 57110.79 88888.00 2002-11-06 04:07:11.923 310 15691.19 540.37 57111.28 88888.00 2002-11-06 04:07:12.923 310 15690.54 540.75 57111.28 88888.00 2002-11-06 04:07:13.923 310 15691.06 540.75 57111.03 88888.00 2002-11-06 04:07:14.923 310 15691.84 540.37 57111.40 88888.00 2002-11-06 04:07:15.923 310 15690.80 540.00 57111.15 88888.00 2002-11-06 04:07:16.923 310 15691.71 540.62 57110.54 88888.00 2002-11-06 04:07:17.923 310 15690.67 540.37 57111.28 88888.00 2002-11-06 04:07:18.923 310 15690.93 540.25 57110.79 88888.00 2002-11-06 04:07:19.923 310 15691.45 540.25 57110.66 88888.00 2002-11-06 04:07:20.923 310 15691.19 540.99 57110.79 88888.00 2002-11-06 04:07:21.923 310 15691.06 540.50 57110.79 88888.00 2002-11-06 04:07:22.923 310 15690.67 540.13 57110.54 88888.00 2002-11-06 04:07:23.923 310 15690.80 540.25 57110.54 88888.00 2002-11-06 04:07:24.923 310 15690.67 540.25 57110.66 88888.00 2002-11-06 04:07:25.923 310 15691.06 540.37 57110.18 88888.00 2002-11-06 04:07:26.923 310 15690.67 539.88 57111.28 88888.00 2002-11-06 04:07:27.923 310 15690.28 540.13 57110.91 88888.00 2002-11-06 04:07:28.923 310 15690.67 540.62 57111.28 88888.00 2002-11-06 04:07:29.923 310 15690.93 540.75 57110.66 88888.00 2002-11-06 04:07:30.923 310 15690.41 539.51 57110.79 88888.00 2002-11-06 04:07:31.923 310 15690.67 539.75 57110.66 88888.00 2002-11-06 04:07:32.923 310 15690.54 539.88 57110.30 88888.00 2002-11-06 04:07:33.923 310 15690.41 540.37 57110.54 88888.00 2002-11-06 04:07:34.923 310 15690.67 540.13 57110.79 88888.00 2002-11-06 04:07:35.923 310 15691.06 539.63 57110.79 88888.00 2002-11-06 04:07:36.923 310 15690.41 540.37 57110.79 88888.00 2002-11-06 04:07:37.923 310 15690.28 539.51 57110.18 88888.00 2002-11-06 04:07:38.923 310 15690.80 540.50 57110.54 88888.00 2002-11-06 04:07:39.923 310 15690.93 540.13 57110.54 88888.00 2002-11-06 04:07:40.923 310 15690.54 539.38 57110.42 88888.00 2002-11-06 04:07:41.923 310 15690.28 540.00 57110.30 88888.00 2002-11-06 04:07:42.923 310 15690.54 540.00 57111.15 88888.00 2002-11-06 04:07:43.923 310 15690.28 539.63 57111.03 88888.00 2002-11-06 04:07:44.923 310 15690.80 539.01 57110.30 88888.00 2002-11-06 04:07:45.923 310 15690.28 539.51 57110.66 88888.00 2002-11-06 04:07:46.923 310 15691.06 539.63 57110.66 88888.00 2002-11-06 04:07:47.923 310 15691.06 538.89 57110.18 88888.00 2002-11-06 04:07:48.923 310 15690.54 539.51 57110.18 88888.00 2002-11-06 04:07:49.923 310 15690.93 538.76 57110.79 88888.00 2002-11-06 04:07:50.923 310 15691.71 538.89 57110.66 88888.00 2002-11-06 04:07:51.923 310 15690.54 538.64 57111.03 88888.00 2002-11-06 04:07:52.923 310 15690.93 538.76 57110.18 88888.00 2002-11-06 04:07:53.923 310 15690.54 538.89 57110.66 88888.00 2002-11-06 04:07:54.923 310 15690.67 539.63 57110.30 88888.00 2002-11-06 04:07:55.923 310 15691.45 539.14 57110.05 88888.00 2002-11-06 04:07:56.923 310 15690.80 539.38 57110.42 88888.00 2002-11-06 04:07:57.923 310 15691.32 538.64 57110.54 88888.00 2002-11-06 04:07:58.923 310 15690.93 539.26 57110.54 88888.00 2002-11-06 04:07:59.923 310 15690.80 539.38 57110.66 88888.00 2002-11-06 04:08:00.923 310 15691.06 538.89 57111.28 88888.00 2002-11-06 04:08:01.923 310 15690.54 538.89 57110.42 88888.00 2002-11-06 04:08:02.923 310 15690.02 538.27 57110.54 88888.00 2002-11-06 04:08:03.923 310 15690.41 539.14 57110.91 88888.00 2002-11-06 04:08:04.923 310 15690.28 539.14 57111.15 88888.00 2002-11-06 04:08:05.923 310 15691.06 539.14 57110.91 88888.00 2002-11-06 04:08:06.923 310 15690.80 538.89 57110.30 88888.00 2002-11-06 04:08:07.923 310 15690.15 538.39 57110.30 88888.00 2002-11-06 04:08:08.923 310 15690.15 538.76 57110.18 88888.00 2002-11-06 04:08:09.923 310 15690.15 538.76 57110.30 88888.00 2002-11-06 04:08:10.923 310 15690.28 539.26 57110.30 88888.00 2002-11-06 04:08:11.923 310 15690.02 538.39 57111.03 88888.00 2002-11-06 04:08:12.923 310 15690.28 538.39 57111.15 88888.00 2002-11-06 04:08:13.923 310 15689.89 538.14 57110.05 88888.00 2002-11-06 04:08:14.923 310 15690.02 538.27 57111.03 88888.00 2002-11-06 04:08:15.923 310 15689.76 537.28 57110.42 88888.00 2002-11-06 04:08:16.923 310 15690.67 538.39 57110.18 88888.00 2002-11-06 04:08:17.923 310 15689.50 538.89 57110.30 88888.00 2002-11-06 04:08:18.923 310 15690.15 537.65 57110.91 88888.00 2002-11-06 04:08:19.923 310 15689.37 538.02 57110.42 88888.00 2002-11-06 04:08:20.923 310 15689.63 538.14 57110.42 88888.00 2002-11-06 04:08:21.923 310 15689.24 538.76 57110.79 88888.00 2002-11-06 04:08:22.923 310 15690.28 537.28 57110.30 88888.00 2002-11-06 04:08:23.923 310 15690.28 538.02 57110.05 88888.00 2002-11-06 04:08:24.923 310 15689.76 537.40 57110.42 88888.00 2002-11-06 04:08:25.923 310 15689.50 538.14 57110.66 88888.00 2002-11-06 04:08:26.923 310 15690.02 537.90 57110.30 88888.00 2002-11-06 04:08:27.923 310 15690.67 537.53 57110.05 88888.00 2002-11-06 04:08:28.923 310 15690.15 537.77 57109.69 88888.00 2002-11-06 04:08:29.923 310 15690.15 537.53 57110.30 88888.00 2002-11-06 04:08:30.923 310 15689.63 537.90 57110.30 88888.00 2002-11-06 04:08:31.923 310 15689.63 537.65 57110.18 88888.00 2002-11-06 04:08:32.923 310 15690.54 537.65 57110.91 88888.00 2002-11-06 04:08:33.923 310 15690.02 537.03 57109.56 88888.00 2002-11-06 04:08:34.923 310 15690.41 537.28 57110.66 88888.00 2002-11-06 04:08:35.923 310 15690.41 536.78 57110.05 88888.00 2002-11-06 04:08:36.923 310 15689.63 537.28 57110.66 88888.00 2002-11-06 04:08:37.923 310 15689.76 536.66 57110.30 88888.00 2002-11-06 04:08:38.923 310 15689.63 536.53 57109.93 88888.00 2002-11-06 04:08:39.923 310 15689.50 536.91 57110.66 88888.00 2002-11-06 04:08:40.923 310 15689.63 536.78 57110.54 88888.00 2002-11-06 04:08:41.923 310 15690.02 536.91 57110.18 88888.00 2002-11-06 04:08:42.923 310 15690.02 536.29 57109.93 88888.00 2002-11-06 04:08:43.923 310 15690.80 536.53 57111.28 88888.00 2002-11-06 04:08:44.923 310 15689.89 536.16 57110.18 88888.00 2002-11-06 04:08:45.923 310 15689.89 536.04 57111.15 88888.00 2002-11-06 04:08:46.923 310 15689.76 535.92 57110.79 88888.00 2002-11-06 04:08:47.923 310 15690.41 536.16 57110.66 88888.00 2002-11-06 04:08:48.923 310 15690.15 536.04 57110.42 88888.00 2002-11-06 04:08:49.923 310 15690.41 536.53 57110.18 88888.00 2002-11-06 04:08:50.923 310 15690.41 535.92 57110.42 88888.00 2002-11-06 04:08:51.923 310 15690.41 536.04 57110.66 88888.00 2002-11-06 04:08:52.923 310 15690.80 535.79 57111.03 88888.00 2002-11-06 04:08:53.923 310 15689.50 536.66 57110.30 88888.00 2002-11-06 04:08:54.923 310 15690.54 535.67 57110.91 88888.00 2002-11-06 04:08:55.923 310 15691.06 535.92 57110.66 88888.00 2002-11-06 04:08:56.923 310 15690.28 535.79 57111.15 88888.00 2002-11-06 04:08:57.923 310 15690.15 536.16 57110.66 88888.00 2002-11-06 04:08:58.923 310 15690.54 536.29 57110.54 88888.00 2002-11-06 04:08:59.923 310 15690.41 535.92 57110.79 88888.00 2002-11-06 04:09:00.923 310 15690.67 535.54 57110.79 88888.00 2002-11-06 04:09:01.923 310 15690.41 535.54 57111.89 88888.00 2002-11-06 04:09:02.923 310 15690.28 535.92 57110.79 88888.00 2002-11-06 04:09:03.923 310 15689.89 535.42 57111.40 88888.00 2002-11-06 04:09:04.923 310 15690.28 535.42 57111.77 88888.00 2002-11-06 04:09:05.923 310 15689.89 536.16 57111.40 88888.00 2002-11-06 04:09:06.923 310 15690.15 536.04 57111.15 88888.00 2002-11-06 04:09:07.923 310 15690.67 537.03 57111.52 88888.00 2002-11-06 04:09:08.923 310 15690.28 535.54 57111.03 88888.00 2002-11-06 04:09:09.923 310 15690.15 535.79 57112.01 88888.00 2002-11-06 04:09:10.923 310 15689.89 536.16 57111.15 88888.00 2002-11-06 04:09:11.923 310 15690.67 535.92 57111.64 88888.00 2002-11-06 04:09:12.923 310 15690.15 536.29 57111.89 88888.00 2002-11-06 04:09:13.923 310 15689.89 536.16 57111.64 88888.00 2002-11-06 04:09:14.923 310 15690.93 536.41 57111.52 88888.00 2002-11-06 04:09:15.923 310 15690.28 535.92 57112.13 88888.00 2002-11-06 04:09:16.923 310 15689.76 536.29 57111.89 88888.00 2002-11-06 04:09:17.923 310 15690.28 536.29 57111.64 88888.00 2002-11-06 04:09:18.923 310 15690.80 536.78 57112.25 88888.00 2002-11-06 04:09:19.923 310 15690.15 535.92 57111.89 88888.00 2002-11-06 04:09:20.923 310 15689.89 536.53 57112.01 88888.00 2002-11-06 04:09:21.923 310 15690.54 536.78 57112.74 88888.00 2002-11-06 04:09:22.923 310 15690.28 536.41 57112.38 88888.00 2002-11-06 04:09:23.923 310 15690.41 536.91 57112.25 88888.00 2002-11-06 04:09:24.923 310 15690.93 536.29 57112.01 88888.00 2002-11-06 04:09:25.923 310 15690.54 536.78 57112.50 88888.00 2002-11-06 04:09:26.923 310 15690.28 537.03 57111.89 88888.00 2002-11-06 04:09:27.923 310 15690.41 536.91 57112.62 88888.00 2002-11-06 04:09:28.923 310 15690.80 536.91 57112.62 88888.00 2002-11-06 04:09:29.923 310 15691.32 536.53 57113.11 88888.00 2002-11-06 04:09:30.923 310 15690.93 536.29 57112.13 88888.00 2002-11-06 04:09:31.923 310 15691.84 537.03 57112.86 88888.00 2002-11-06 04:09:32.923 310 15690.80 536.29 57113.23 88888.00 2002-11-06 04:09:33.923 310 15691.71 535.92 57112.50 88888.00 2002-11-06 04:09:34.923 310 15691.45 536.91 57112.86 88888.00 2002-11-06 04:09:35.923 310 15691.45 536.78 57113.60 88888.00 2002-11-06 04:09:36.923 310 15691.06 536.04 57113.23 88888.00 2002-11-06 04:09:37.923 310 15691.84 536.53 57113.11 88888.00 2002-11-06 04:09:38.923 310 15691.71 537.03 57113.72 88888.00 2002-11-06 04:09:39.923 310 15691.58 537.15 57113.36 88888.00 2002-11-06 04:09:40.923 310 15691.97 536.91 57113.11 88888.00 2002-11-06 04:09:41.923 310 15692.10 537.15 57113.84 88888.00 2002-11-06 04:09:42.923 310 15691.71 537.03 57113.60 88888.00 2002-11-06 04:09:43.923 310 15692.23 537.28 57113.84 88888.00 2002-11-06 04:09:44.923 310 15691.19 536.78 57113.60 88888.00 2002-11-06 04:09:45.923 310 15691.97 537.03 57113.48 88888.00 2002-11-06 04:09:46.923 310 15692.10 536.78 57113.60 88888.00 2002-11-06 04:09:47.923 310 15692.36 537.77 57113.48 88888.00 2002-11-06 04:09:48.923 310 15691.45 537.90 57113.60 88888.00 2002-11-06 04:09:49.923 310 15691.97 537.03 57113.96 88888.00 2002-11-06 04:09:50.923 310 15691.84 537.65 57113.96 88888.00 2002-11-06 04:09:51.923 310 15691.32 537.77 57113.60 88888.00 2002-11-06 04:09:52.923 310 15690.93 537.65 57114.70 88888.00 2002-11-06 04:09:53.923 310 15691.45 537.77 57113.72 88888.00 2002-11-06 04:09:54.923 310 15691.97 537.53 57114.09 88888.00 2002-11-06 04:09:55.923 310 15691.71 538.02 57113.84 88888.00 2002-11-06 04:09:56.923 310 15691.32 537.65 57114.58 88888.00 2002-11-06 04:09:57.923 310 15691.06 537.90 57113.60 88888.00 2002-11-06 04:09:58.923 310 15691.19 537.90 57114.09 88888.00 2002-11-06 04:09:59.923 310 15690.80 538.64 57114.70 88888.00 2002-11-06 04:10:00.923 310 15690.93 538.76 57114.70 88888.00 2002-11-06 04:10:01.923 310 15690.67 538.39 57114.33 88888.00 2002-11-06 04:10:02.923 310 15690.80 538.14 57114.33 88888.00 2002-11-06 04:10:03.923 310 15690.54 538.14 57114.45 88888.00 2002-11-06 04:10:04.923 310 15690.67 538.52 57114.45 88888.00 2002-11-06 04:10:05.923 310 15690.67 538.89 57114.95 88888.00 2002-11-06 04:10:06.923 310 15690.28 538.52 57115.19 88888.00 2002-11-06 04:10:07.923 310 15691.19 538.02 57115.19 88888.00 2002-11-06 04:10:08.923 310 15690.15 538.52 57115.31 88888.00 2002-11-06 04:10:09.923 310 15690.41 538.52 57115.07 88888.00 2002-11-06 04:10:10.923 310 15690.67 538.64 57114.58 88888.00 2002-11-06 04:10:11.923 310 15691.45 537.65 57114.82 88888.00 2002-11-06 04:10:12.923 310 15690.67 537.90 57115.19 88888.00 2002-11-06 04:10:13.923 310 15689.63 538.39 57115.07 88888.00 2002-11-06 04:10:14.923 310 15690.93 538.64 57114.70 88888.00 2002-11-06 04:10:15.923 310 15690.80 538.64 57114.70 88888.00 2002-11-06 04:10:16.923 310 15690.15 539.01 57114.82 88888.00 2002-11-06 04:10:17.923 310 15690.41 538.52 57114.58 88888.00 2002-11-06 04:10:18.923 310 15689.63 539.14 57114.58 88888.00 2002-11-06 04:10:19.923 310 15690.67 538.14 57114.70 88888.00 2002-11-06 04:10:20.923 310 15690.15 538.27 57114.82 88888.00 2002-11-06 04:10:21.923 310 15690.41 538.64 57115.43 88888.00 2002-11-06 04:10:22.923 310 15690.02 539.01 57114.82 88888.00 2002-11-06 04:10:23.923 310 15690.67 539.01 57114.95 88888.00 2002-11-06 04:10:24.923 310 15690.54 538.89 57115.43 88888.00 2002-11-06 04:10:25.923 310 15690.93 539.01 57114.09 88888.00 2002-11-06 04:10:26.923 310 15690.41 538.64 57114.21 88888.00 2002-11-06 04:10:27.923 310 15689.63 539.14 57114.95 88888.00 2002-11-06 04:10:28.923 310 15690.67 539.14 57113.84 88888.00 2002-11-06 04:10:29.923 310 15690.15 539.51 57114.95 88888.00 2002-11-06 04:10:30.923 310 15690.41 538.89 57115.07 88888.00 2002-11-06 04:10:31.923 310 15690.67 539.14 57114.33 88888.00 2002-11-06 04:10:32.923 310 15690.41 539.75 57114.21 88888.00 2002-11-06 04:10:33.923 310 15690.54 539.51 57115.07 88888.00 2002-11-06 04:10:34.923 310 15691.32 539.01 57115.07 88888.00 2002-11-06 04:10:35.923 310 15690.41 539.14 57115.31 88888.00 2002-11-06 04:10:36.923 310 15690.80 539.63 57114.70 88888.00 2002-11-06 04:10:37.923 310 15690.28 538.89 57114.21 88888.00 2002-11-06 04:10:38.923 310 15691.06 539.51 57114.58 88888.00 2002-11-06 04:10:39.923 310 15690.93 539.14 57114.70 88888.00 2002-11-06 04:10:40.923 310 15690.02 539.38 57114.95 88888.00 2002-11-06 04:10:41.923 310 15691.71 539.51 57114.95 88888.00 2002-11-06 04:10:42.923 310 15691.45 539.63 57114.58 88888.00 2002-11-06 04:10:43.923 310 15691.06 539.38 57114.95 88888.00 2002-11-06 04:10:44.923 310 15690.93 539.75 57115.07 88888.00 2002-11-06 04:10:45.923 310 15691.06 538.52 57114.95 88888.00 2002-11-06 04:10:46.923 310 15690.67 538.89 57115.31 88888.00 2002-11-06 04:10:47.923 310 15690.93 539.14 57114.33 88888.00 2002-11-06 04:10:48.923 310 15691.06 539.01 57115.68 88888.00 2002-11-06 04:10:49.923 310 15690.80 538.76 57114.95 88888.00 2002-11-06 04:10:50.923 310 15690.67 539.63 57114.95 88888.00 2002-11-06 04:10:51.923 310 15690.67 539.14 57115.43 88888.00 2002-11-06 04:10:52.923 310 15690.67 539.51 57114.95 88888.00 2002-11-06 04:10:53.923 310 15691.32 538.89 57114.82 88888.00 2002-11-06 04:10:54.923 310 15690.67 538.76 57115.07 88888.00 2002-11-06 04:10:55.923 310 15690.54 539.01 57114.95 88888.00 2002-11-06 04:10:56.923 310 15691.06 539.63 57115.07 88888.00 2002-11-06 04:10:57.923 310 15690.93 538.89 57114.58 88888.00 2002-11-06 04:10:58.923 310 15689.89 538.76 57114.09 88888.00 2002-11-06 04:10:59.923 310 15690.54 538.39 57114.70 88888.00 2002-11-06 04:11:00.923 310 15690.67 538.89 57114.95 88888.00 2002-11-06 04:11:01.923 310 15691.06 538.89 57114.70 88888.00 2002-11-06 04:11:02.923 310 15690.41 539.01 57114.82 88888.00 2002-11-06 04:11:03.923 310 15690.54 538.89 57115.07 88888.00 2002-11-06 04:11:04.923 310 15690.67 538.76 57115.07 88888.00 2002-11-06 04:11:05.923 310 15690.93 538.89 57114.58 88888.00 2002-11-06 04:11:06.923 310 15689.76 539.26 57114.95 88888.00 2002-11-06 04:11:07.923 310 15690.28 538.76 57115.43 88888.00 2002-11-06 04:11:08.923 310 15690.67 538.89 57114.95 88888.00 2002-11-06 04:11:09.923 310 15690.80 539.26 57114.82 88888.00 2002-11-06 04:11:10.923 310 15690.80 539.51 57114.58 88888.00 2002-11-06 04:11:11.923 310 15690.67 539.26 57114.21 88888.00 2002-11-06 04:11:12.923 310 15690.02 538.89 57115.07 88888.00 2002-11-06 04:11:13.923 310 15690.41 539.14 57114.58 88888.00 2002-11-06 04:11:14.923 310 15689.89 539.51 57114.70 88888.00 2002-11-06 04:11:15.923 310 15690.54 538.89 57114.21 88888.00 2002-11-06 04:11:16.923 310 15690.02 539.88 57114.95 88888.00 2002-11-06 04:11:17.923 310 15690.28 539.63 57115.55 88888.00 2002-11-06 04:11:18.923 310 15690.54 540.00 57114.33 88888.00 2002-11-06 04:11:19.923 310 15690.02 540.00 57114.58 88888.00 2002-11-06 04:11:20.923 310 15689.89 539.51 57113.96 88888.00 2002-11-06 04:11:21.923 310 15689.37 539.75 57114.45 88888.00 2002-11-06 04:11:22.923 310 15689.24 539.63 57114.95 88888.00 2002-11-06 04:11:23.923 310 15688.85 540.25 57114.82 88888.00 2002-11-06 04:11:24.923 310 15689.63 540.13 57114.58 88888.00 2002-11-06 04:11:25.923 310 15688.98 540.13 57114.33 88888.00 2002-11-06 04:11:26.923 310 15689.50 540.25 57114.33 88888.00 2002-11-06 04:11:27.923 310 15688.85 539.75 57113.72 88888.00 2002-11-06 04:11:28.923 310 15688.98 539.63 57115.07 88888.00 2002-11-06 04:11:29.923 310 15689.24 539.01 57114.70 88888.00 2002-11-06 04:11:30.923 310 15689.11 539.63 57114.45 88888.00 2002-11-06 04:11:31.923 310 15688.72 539.88 57114.45 88888.00 2002-11-06 04:11:32.923 310 15689.11 539.26 57114.45 88888.00 2002-11-06 04:11:33.923 310 15688.72 539.75 57114.21 88888.00 2002-11-06 04:11:34.923 310 15689.50 539.75 57113.72 88888.00 2002-11-06 04:11:35.923 310 15688.98 539.14 57114.21 88888.00 2002-11-06 04:11:36.923 310 15688.72 539.01 57114.95 88888.00 2002-11-06 04:11:37.923 310 15688.72 539.14 57114.58 88888.00 2002-11-06 04:11:38.923 310 15688.98 539.14 57114.58 88888.00 2002-11-06 04:11:39.923 310 15689.50 538.76 57114.58 88888.00 2002-11-06 04:11:40.923 310 15689.37 539.38 57114.45 88888.00 2002-11-06 04:11:41.923 310 15689.63 538.89 57114.21 88888.00 2002-11-06 04:11:42.923 310 15690.41 538.76 57114.58 88888.00 2002-11-06 04:11:43.923 310 15689.24 540.00 57114.70 88888.00 2002-11-06 04:11:44.923 310 15688.72 538.64 57114.33 88888.00 2002-11-06 04:11:45.923 310 15688.72 538.76 57114.58 88888.00 2002-11-06 04:11:46.923 310 15690.15 538.76 57114.70 88888.00 2002-11-06 04:11:47.923 310 15690.02 539.01 57114.45 88888.00 2002-11-06 04:11:48.923 310 15689.63 538.27 57114.82 88888.00 2002-11-06 04:11:49.923 310 15689.89 538.64 57114.70 88888.00 2002-11-06 04:11:50.923 310 15690.28 538.64 57114.82 88888.00 2002-11-06 04:11:51.923 310 15690.02 538.64 57114.45 88888.00 2002-11-06 04:11:52.923 310 15690.41 538.52 57114.58 88888.00 2002-11-06 04:11:53.923 310 15689.63 538.02 57114.70 88888.00 2002-11-06 04:11:54.923 310 15690.02 538.39 57114.82 88888.00 2002-11-06 04:11:55.923 310 15690.28 538.76 57114.70 88888.00 2002-11-06 04:11:56.923 310 15689.50 538.27 57115.31 88888.00 2002-11-06 04:11:57.923 310 15690.67 538.39 57114.95 88888.00 2002-11-06 04:11:58.923 310 15691.32 538.76 57114.82 88888.00 2002-11-06 04:11:59.923 310 15690.93 538.14 57115.19 88888.00 2002-11-06 04:12:00.923 310 15690.28 538.76 57115.07 88888.00 2002-11-06 04:12:01.923 310 15691.32 538.52 57115.07 88888.00 2002-11-06 04:12:02.923 310 15690.93 538.64 57114.70 88888.00 2002-11-06 04:12:03.923 310 15691.19 538.39 57114.70 88888.00 2002-11-06 04:12:04.923 310 15691.32 538.27 57114.58 88888.00 2002-11-06 04:12:05.923 310 15690.93 538.27 57114.58 88888.00 2002-11-06 04:12:06.923 310 15690.80 538.76 57115.55 88888.00 2002-11-06 04:12:07.923 310 15690.54 538.76 57114.70 88888.00 2002-11-06 04:12:08.923 310 15691.19 539.01 57114.33 88888.00 2002-11-06 04:12:09.923 310 15691.32 538.02 57115.55 88888.00 2002-11-06 04:12:10.923 310 15690.80 538.27 57114.95 88888.00 2002-11-06 04:12:11.923 310 15691.45 538.39 57114.82 88888.00 2002-11-06 04:12:12.923 310 15691.32 538.27 57114.58 88888.00 2002-11-06 04:12:13.923 310 15692.10 537.90 57115.31 88888.00 2002-11-06 04:12:14.923 310 15691.32 537.90 57114.82 88888.00 2002-11-06 04:12:15.923 310 15691.45 538.02 57114.82 88888.00 2002-11-06 04:12:16.923 310 15692.10 538.27 57114.95 88888.00 2002-11-06 04:12:17.923 310 15691.84 538.14 57115.31 88888.00 2002-11-06 04:12:18.923 310 15691.45 538.52 57115.31 88888.00 2002-11-06 04:12:19.923 310 15691.32 537.90 57115.19 88888.00 2002-11-06 04:12:20.923 310 15691.71 538.27 57115.07 88888.00 2002-11-06 04:12:21.923 310 15691.97 538.27 57115.43 88888.00 2002-11-06 04:12:22.923 310 15691.45 537.77 57115.55 88888.00 2002-11-06 04:12:23.923 310 15691.32 538.39 57115.31 88888.00 2002-11-06 04:12:24.923 310 15691.71 538.02 57115.31 88888.00 2002-11-06 04:12:25.923 310 15691.84 538.39 57115.80 88888.00 2002-11-06 04:12:26.923 310 15691.84 538.39 57115.31 88888.00 2002-11-06 04:12:27.923 310 15691.97 538.02 57114.82 88888.00 2002-11-06 04:12:28.923 310 15691.58 538.27 57115.31 88888.00 2002-11-06 04:12:29.923 310 15692.75 538.27 57115.31 88888.00 2002-11-06 04:12:30.923 310 15692.23 539.01 57115.55 88888.00 2002-11-06 04:12:31.923 310 15691.45 538.76 57115.55 88888.00 2002-11-06 04:12:32.923 310 15691.71 537.40 57115.55 88888.00 2002-11-06 04:12:33.923 310 15691.06 538.02 57115.92 88888.00 2002-11-06 04:12:34.923 310 15691.71 538.39 57115.80 88888.00 2002-11-06 04:12:35.923 310 15691.97 538.89 57116.29 88888.00 2002-11-06 04:12:36.923 310 15691.06 538.89 57115.92 88888.00 2002-11-06 04:12:37.923 310 15691.58 539.14 57116.29 88888.00 2002-11-06 04:12:38.923 310 15691.71 538.64 57115.68 88888.00 2002-11-06 04:12:39.923 310 15691.58 538.14 57115.80 88888.00 2002-11-06 04:12:40.923 310 15691.45 538.14 57115.92 88888.00 2002-11-06 04:12:41.923 310 15691.84 538.39 57116.29 88888.00 2002-11-06 04:12:42.923 310 15691.32 538.27 57116.41 88888.00 2002-11-06 04:12:43.923 310 15692.10 538.39 57116.17 88888.00 2002-11-06 04:12:44.923 310 15691.32 537.90 57116.17 88888.00 2002-11-06 04:12:45.923 310 15691.58 538.39 57116.53 88888.00 2002-11-06 04:12:46.923 310 15691.32 537.90 57116.66 88888.00 2002-11-06 04:12:47.923 310 15691.32 538.39 57115.92 88888.00 2002-11-06 04:12:48.923 310 15691.45 538.27 57116.41 88888.00 2002-11-06 04:12:49.923 310 15691.19 538.02 57116.66 88888.00 2002-11-06 04:12:50.923 310 15690.41 537.40 57116.41 88888.00 2002-11-06 04:12:51.923 310 15690.93 537.90 57115.92 88888.00 2002-11-06 04:12:52.923 310 15690.93 537.90 57116.41 88888.00 2002-11-06 04:12:53.923 310 15690.67 538.14 57116.17 88888.00 2002-11-06 04:12:54.923 310 15691.19 537.65 57116.29 88888.00 2002-11-06 04:12:55.923 310 15690.80 538.27 57116.53 88888.00 2002-11-06 04:12:56.923 310 15689.50 537.77 57117.14 88888.00 2002-11-06 04:12:57.923 310 15690.28 537.90 57116.04 88888.00 2002-11-06 04:12:58.923 310 15690.54 537.65 57115.92 88888.00 2002-11-06 04:12:59.923 310 15690.41 537.77 57116.66 88888.00 2002-11-06 04:13:00.923 310 15690.54 537.90 57116.29 88888.00 2002-11-06 04:13:01.923 310 15690.28 537.28 57116.17 88888.00 2002-11-06 04:13:02.923 310 15690.28 538.52 57116.66 88888.00 2002-11-06 04:13:03.923 310 15690.15 537.65 57116.41 88888.00 2002-11-06 04:13:04.923 310 15690.15 537.77 57116.90 88888.00 2002-11-06 04:13:05.923 310 15689.76 537.90 57116.29 88888.00 2002-11-06 04:13:06.923 310 15690.54 537.53 57116.53 88888.00 2002-11-06 04:13:07.923 310 15689.89 537.53 57117.02 88888.00 2002-11-06 04:13:08.923 310 15690.41 538.02 57116.90 88888.00 2002-11-06 04:13:09.923 310 15689.76 537.65 57116.66 88888.00 2002-11-06 04:13:10.923 310 15690.02 537.28 57116.17 88888.00 2002-11-06 04:13:11.923 310 15689.89 537.90 57116.90 88888.00 2002-11-06 04:13:12.923 310 15689.37 537.40 57117.27 88888.00 2002-11-06 04:13:13.923 310 15689.50 537.40 57116.78 88888.00 2002-11-06 04:13:14.923 310 15689.50 537.15 57117.14 88888.00 2002-11-06 04:13:15.923 310 15689.37 537.03 57117.39 88888.00 2002-11-06 04:13:16.923 310 15689.76 536.91 57116.78 88888.00 2002-11-06 04:13:17.923 310 15689.50 537.90 57117.02 88888.00 2002-11-06 04:13:18.923 310 15689.37 537.77 57116.29 88888.00 2002-11-06 04:13:19.923 310 15689.63 537.53 57117.02 88888.00 2002-11-06 04:13:20.923 310 15689.89 537.77 57116.66 88888.00 2002-11-06 04:13:21.923 310 15690.41 537.40 57117.63 88888.00 2002-11-06 04:13:22.923 310 15690.54 538.02 57117.75 88888.00 2002-11-06 04:13:23.923 310 15690.15 537.40 57116.90 88888.00 2002-11-06 04:13:24.923 310 15689.89 537.53 57117.14 88888.00 2002-11-06 04:13:25.923 310 15690.67 537.65 57118.00 88888.00 2002-11-06 04:13:26.923 310 15689.89 538.39 57117.27 88888.00 2002-11-06 04:13:27.923 310 15690.80 538.27 57117.39 88888.00 2002-11-06 04:13:28.923 310 15690.15 537.90 57116.66 88888.00 2002-11-06 04:13:29.923 310 15689.76 537.90 57117.51 88888.00 2002-11-06 04:13:30.923 310 15690.41 539.01 57117.51 88888.00 2002-11-06 04:13:31.923 310 15690.02 537.90 57117.27 88888.00 2002-11-06 04:13:32.923 310 15690.80 538.14 57117.27 88888.00 2002-11-06 04:13:33.923 310 15690.15 538.02 57117.39 88888.00 2002-11-06 04:13:34.923 310 15690.67 538.39 57117.51 88888.00 2002-11-06 04:13:35.923 310 15690.54 539.26 57117.63 88888.00 2002-11-06 04:13:36.923 310 15690.67 538.52 57117.39 88888.00 2002-11-06 04:13:37.923 310 15689.76 539.14 57117.51 88888.00 2002-11-06 04:13:38.923 310 15690.80 539.01 57117.63 88888.00 2002-11-06 04:13:39.923 310 15690.67 539.14 57118.25 88888.00 2002-11-06 04:13:40.923 310 15690.28 538.89 57117.51 88888.00 2002-11-06 04:13:41.923 310 15690.93 539.01 57118.37 88888.00 2002-11-06 04:13:42.923 310 15690.41 539.26 57117.88 88888.00 2002-11-06 04:13:43.923 310 15691.06 539.14 57117.75 88888.00 2002-11-06 04:13:44.923 310 15690.93 538.89 57117.88 88888.00 2002-11-06 04:13:45.923 310 15690.67 539.01 57117.88 88888.00 2002-11-06 04:13:46.923 310 15690.54 539.01 57118.37 88888.00 2002-11-06 04:13:47.923 310 15690.80 540.13 57118.37 88888.00 2002-11-06 04:13:48.923 310 15691.06 539.75 57118.49 88888.00 2002-11-06 04:13:49.923 310 15691.19 540.00 57117.51 88888.00 2002-11-06 04:13:50.923 310 15690.80 539.75 57118.12 88888.00 2002-11-06 04:13:51.923 310 15690.54 540.37 57118.49 88888.00 2002-11-06 04:13:52.923 310 15690.54 540.25 57118.37 88888.00 2002-11-06 04:13:53.923 310 15690.54 539.51 57118.61 88888.00 2002-11-06 04:13:54.923 310 15690.54 540.25 57118.61 88888.00 2002-11-06 04:13:55.923 310 15690.67 540.99 57118.49 88888.00 2002-11-06 04:13:56.923 310 15690.28 540.13 57118.25 88888.00 2002-11-06 04:13:57.923 310 15690.41 540.13 57118.49 88888.00 2002-11-06 04:13:58.923 310 15690.93 540.37 57118.86 88888.00 2002-11-06 04:13:59.923 310 15691.06 541.24 57118.49 88888.00 2002-11-06 04:14:00.923 310 15689.63 540.37 57118.00 88888.00 2002-11-06 04:14:01.923 310 15690.28 541.24 57118.12 88888.00 2002-11-06 04:14:02.923 310 15690.28 540.99 57118.25 88888.00 2002-11-06 04:14:03.923 310 15691.06 540.87 57118.61 88888.00 2002-11-06 04:14:04.923 310 15690.67 540.99 57119.10 88888.00 2002-11-06 04:14:05.923 310 15690.67 540.99 57118.73 88888.00 2002-11-06 04:14:06.923 310 15690.28 541.12 57119.22 88888.00 2002-11-06 04:14:07.923 310 15690.41 540.50 57117.63 88888.00 2002-11-06 04:14:08.923 310 15690.93 540.87 57118.37 88888.00 2002-11-06 04:14:09.923 310 15689.89 541.24 57118.49 88888.00 2002-11-06 04:14:10.923 310 15690.02 541.98 57118.37 88888.00 2002-11-06 04:14:11.923 310 15689.89 541.49 57118.00 88888.00 2002-11-06 04:14:12.923 310 15690.54 541.86 57118.61 88888.00 2002-11-06 04:14:13.923 310 15689.89 541.49 57118.25 88888.00 2002-11-06 04:14:14.923 310 15690.15 541.98 57118.25 88888.00 2002-11-06 04:14:15.923 310 15689.63 541.86 57118.73 88888.00 2002-11-06 04:14:16.923 310 15690.67 541.74 57118.12 88888.00 2002-11-06 04:14:17.923 310 15690.15 541.74 57118.61 88888.00 2002-11-06 04:14:18.923 310 15689.76 541.86 57118.37 88888.00 2002-11-06 04:14:19.923 310 15689.63 541.61 57118.86 88888.00 2002-11-06 04:14:20.923 310 15691.06 541.98 57118.61 88888.00 2002-11-06 04:14:21.923 310 15690.54 541.24 57119.22 88888.00 2002-11-06 04:14:22.923 310 15690.54 541.86 57118.73 88888.00 2002-11-06 04:14:23.923 310 15689.63 541.74 57118.49 88888.00 2002-11-06 04:14:24.923 310 15690.28 542.23 57118.61 88888.00 2002-11-06 04:14:25.923 310 15690.93 541.12 57119.47 88888.00 2002-11-06 04:14:26.923 310 15690.54 541.98 57118.12 88888.00 2002-11-06 04:14:27.923 310 15691.19 540.99 57118.37 88888.00 2002-11-06 04:14:28.923 310 15690.93 542.23 57119.22 88888.00 2002-11-06 04:14:29.923 310 15690.02 541.74 57119.34 88888.00 2002-11-06 04:14:30.923 310 15690.67 541.36 57119.22 88888.00 2002-11-06 04:14:31.923 310 15690.54 541.74 57118.73 88888.00 2002-11-06 04:14:32.923 310 15690.93 541.74 57118.49 88888.00 2002-11-06 04:14:33.923 310 15690.54 541.98 57118.37 88888.00 2002-11-06 04:14:34.923 310 15691.32 541.86 57118.37 88888.00 2002-11-06 04:14:35.923 310 15691.45 541.98 57118.86 88888.00 2002-11-06 04:14:36.923 310 15691.58 541.12 57118.73 88888.00 2002-11-06 04:14:37.923 310 15691.45 541.49 57119.10 88888.00 2002-11-06 04:14:38.923 310 15691.45 541.12 57118.73 88888.00 2002-11-06 04:14:39.923 310 15690.54 541.61 57119.34 88888.00 2002-11-06 04:14:40.923 310 15691.45 540.87 57119.22 88888.00 2002-11-06 04:14:41.923 310 15691.71 541.86 57118.61 88888.00 2002-11-06 04:14:42.923 310 15692.36 541.36 57118.86 88888.00 2002-11-06 04:14:43.923 310 15691.71 541.86 57118.98 88888.00 2002-11-06 04:14:44.923 310 15692.10 541.86 57118.98 88888.00 2002-11-06 04:14:45.923 310 15691.84 541.49 57119.34 88888.00 2002-11-06 04:14:46.923 310 15692.75 541.74 57119.10 88888.00 2002-11-06 04:14:47.923 310 15691.97 541.98 57118.37 88888.00 2002-11-06 04:14:48.923 310 15692.10 541.98 57119.10 88888.00 2002-11-06 04:14:49.923 310 15692.49 541.49 57118.98 88888.00 2002-11-06 04:14:50.923 310 15691.84 541.74 57118.73 88888.00 2002-11-06 04:14:51.923 310 15692.10 541.98 57119.22 88888.00 2002-11-06 04:14:52.923 310 15692.75 542.60 57119.34 88888.00 2002-11-06 04:14:53.923 310 15692.23 542.11 57118.98 88888.00 2002-11-06 04:14:54.923 310 15692.36 542.23 57119.84 88888.00 2002-11-06 04:14:55.923 310 15692.36 541.61 57118.73 88888.00 2002-11-06 04:14:56.923 310 15691.71 541.61 57118.86 88888.00 2002-11-06 04:14:57.923 310 15692.23 540.99 57119.34 88888.00 2002-11-06 04:14:58.923 310 15692.49 541.24 57119.47 88888.00 2002-11-06 04:14:59.923 310 15691.84 541.74 57119.59 88888.00 2002-11-06 04:15:00.923 310 15691.97 541.74 57119.47 88888.00 2002-11-06 04:15:01.923 310 15692.10 541.74 57119.96 88888.00 2002-11-06 04:15:02.923 310 15692.10 540.87 57119.10 88888.00 2002-11-06 04:15:03.923 310 15691.97 541.49 57119.47 88888.00 2002-11-06 04:15:04.923 310 15691.58 542.36 57119.34 88888.00 2002-11-06 04:15:05.923 310 15691.84 541.86 57118.73 88888.00 2002-11-06 04:15:06.923 310 15691.97 542.23 57119.34 88888.00 2002-11-06 04:15:07.923 310 15691.32 541.36 57119.22 88888.00 2002-11-06 04:15:08.923 310 15691.71 541.61 57119.22 88888.00 2002-11-06 04:15:09.923 310 15692.23 541.74 57118.86 88888.00 2002-11-06 04:15:10.923 310 15691.19 541.36 57118.73 88888.00 2002-11-06 04:15:11.923 310 15691.71 541.36 57119.22 88888.00 2002-11-06 04:15:12.923 310 15691.19 541.98 57119.47 88888.00 2002-11-06 04:15:13.923 310 15691.19 541.61 57118.86 88888.00 2002-11-06 04:15:14.923 310 15691.06 541.74 57118.98 88888.00 2002-11-06 04:15:15.923 310 15691.45 541.61 57119.34 88888.00 2002-11-06 04:15:16.923 310 15691.19 541.49 57119.47 88888.00 2002-11-06 04:15:17.923 310 15691.58 541.98 57119.10 88888.00 2002-11-06 04:15:18.923 310 15691.32 540.99 57119.10 88888.00 2002-11-06 04:15:19.923 310 15691.19 541.86 57119.59 88888.00 2002-11-06 04:15:20.923 310 15691.97 541.24 57119.47 88888.00 2002-11-06 04:15:21.923 310 15691.71 541.36 57118.61 88888.00 2002-11-06 04:15:22.923 310 15691.97 541.49 57119.34 88888.00 2002-11-06 04:15:23.923 310 15692.23 541.12 57119.47 88888.00 2002-11-06 04:15:24.923 310 15691.58 541.61 57119.10 88888.00 2002-11-06 04:15:25.923 310 15691.19 541.74 57119.71 88888.00 2002-11-06 04:15:26.923 310 15691.32 541.49 57119.71 88888.00 2002-11-06 04:15:27.923 310 15691.45 540.62 57119.59 88888.00 2002-11-06 04:15:28.923 310 15691.58 541.24 57118.98 88888.00 2002-11-06 04:15:29.923 310 15691.71 541.24 57118.98 88888.00 2002-11-06 04:15:30.923 310 15691.97 540.99 57118.86 88888.00 2002-11-06 04:15:31.923 310 15691.84 540.75 57119.47 88888.00 2002-11-06 04:15:32.923 310 15691.32 540.75 57119.22 88888.00 2002-11-06 04:15:33.923 310 15691.97 541.24 57118.73 88888.00 2002-11-06 04:15:34.923 310 15691.45 540.87 57119.59 88888.00 2002-11-06 04:15:35.923 310 15692.36 541.12 57119.59 88888.00 2002-11-06 04:15:36.923 310 15692.62 541.24 57119.10 88888.00 2002-11-06 04:15:37.923 310 15692.75 541.24 57119.10 88888.00 2002-11-06 04:15:38.923 310 15692.49 541.36 57118.86 88888.00 2002-11-06 04:15:39.923 310 15693.01 540.62 57118.98 88888.00 2002-11-06 04:15:40.923 310 15692.23 540.87 57119.10 88888.00 2002-11-06 04:15:41.923 310 15692.75 540.87 57118.37 88888.00 2002-11-06 04:15:42.923 310 15692.75 541.61 57119.47 88888.00 2002-11-06 04:15:43.923 310 15692.88 540.87 57118.86 88888.00 2002-11-06 04:15:44.923 310 15693.40 540.62 57118.98 88888.00 2002-11-06 04:15:45.923 310 15692.75 540.62 57119.34 88888.00 2002-11-06 04:15:46.923 310 15693.14 540.25 57119.71 88888.00 2002-11-06 04:15:47.923 310 15692.49 540.25 57119.47 88888.00 2002-11-06 04:15:48.923 310 15692.75 540.62 57119.10 88888.00 2002-11-06 04:15:49.923 310 15692.88 541.61 57119.22 88888.00 2002-11-06 04:15:50.923 310 15693.40 540.87 57119.34 88888.00 2002-11-06 04:15:51.923 310 15693.01 541.61 57118.73 88888.00 2002-11-06 04:15:52.923 310 15693.01 540.87 57119.47 88888.00 2002-11-06 04:15:53.923 310 15693.66 540.75 57118.86 88888.00 2002-11-06 04:15:54.923 310 15693.27 540.62 57119.84 88888.00 2002-11-06 04:15:55.923 310 15693.14 540.75 57119.34 88888.00 2002-11-06 04:15:56.923 310 15692.88 540.75 57119.34 88888.00 2002-11-06 04:15:57.923 310 15693.01 541.24 57118.86 88888.00 2002-11-06 04:15:58.923 310 15693.14 540.87 57119.47 88888.00 2002-11-06 04:15:59.923 310 15693.53 540.50 57119.22 88888.00 2002-11-06 04:16:00.923 310 15694.18 540.50 57119.59 88888.00 2002-11-06 04:16:01.923 310 15693.14 540.99 57118.73 88888.00 2002-11-06 04:16:02.923 310 15693.01 540.25 57119.47 88888.00 2002-11-06 04:16:03.923 310 15693.01 541.12 57119.22 88888.00 2002-11-06 04:16:04.923 310 15693.27 540.87 57119.59 88888.00 2002-11-06 04:16:05.923 310 15693.27 540.37 57118.00 88888.00 2002-11-06 04:16:06.923 310 15693.01 540.62 57119.22 88888.00 2002-11-06 04:16:07.923 310 15692.88 539.88 57119.59 88888.00 2002-11-06 04:16:08.923 310 15693.01 540.75 57118.98 88888.00 2002-11-06 04:16:09.923 310 15692.49 540.75 57119.47 88888.00 2002-11-06 04:16:10.923 310 15693.40 540.99 57118.73 88888.00 2002-11-06 04:16:11.923 310 15692.49 540.00 57118.98 88888.00 2002-11-06 04:16:12.923 310 15693.01 541.12 57119.71 88888.00 2002-11-06 04:16:13.923 310 15692.75 540.25 57119.34 88888.00 2002-11-06 04:16:14.923 310 15692.49 540.50 57119.34 88888.00 2002-11-06 04:16:15.923 310 15692.49 540.99 57119.34 88888.00 2002-11-06 04:16:16.923 310 15693.01 541.12 57119.34 88888.00 2002-11-06 04:16:17.923 310 15692.49 540.75 57119.47 88888.00 2002-11-06 04:16:18.923 310 15693.01 540.50 57119.47 88888.00 2002-11-06 04:16:19.923 310 15692.49 540.62 57119.96 88888.00 2002-11-06 04:16:20.923 310 15692.62 541.12 57119.47 88888.00 2002-11-06 04:16:21.923 310 15692.49 540.75 57119.10 88888.00 2002-11-06 04:16:22.923 310 15691.97 540.99 57119.10 88888.00 2002-11-06 04:16:23.923 310 15691.97 540.75 57119.47 88888.00 2002-11-06 04:16:24.923 310 15692.36 540.99 57118.73 88888.00 2002-11-06 04:16:25.923 310 15691.71 540.62 57118.98 88888.00 2002-11-06 04:16:26.923 310 15692.23 540.50 57118.98 88888.00 2002-11-06 04:16:27.923 310 15691.84 540.50 57119.34 88888.00 2002-11-06 04:16:28.923 310 15691.32 540.99 57118.98 88888.00 2002-11-06 04:16:29.923 310 15690.93 540.75 57119.22 88888.00 2002-11-06 04:16:30.923 310 15691.06 540.25 57119.22 88888.00 2002-11-06 04:16:31.923 310 15691.06 540.75 57119.10 88888.00 2002-11-06 04:16:32.923 310 15691.32 540.37 57118.98 88888.00 2002-11-06 04:16:33.923 310 15691.06 540.87 57119.10 88888.00 2002-11-06 04:16:34.923 310 15690.93 540.62 57119.22 88888.00 2002-11-06 04:16:35.923 310 15691.06 540.87 57119.22 88888.00 2002-11-06 04:16:36.923 310 15691.19 540.13 57119.34 88888.00 2002-11-06 04:16:37.923 310 15691.19 540.87 57119.10 88888.00 2002-11-06 04:16:38.923 310 15691.06 540.87 57118.98 88888.00 2002-11-06 04:16:39.923 310 15691.06 540.25 57118.37 88888.00 2002-11-06 04:16:40.923 310 15691.58 540.37 57118.73 88888.00 2002-11-06 04:16:41.923 310 15691.45 540.25 57118.98 88888.00 2002-11-06 04:16:42.923 310 15690.80 540.62 57118.61 88888.00 2002-11-06 04:16:43.923 310 15691.06 540.25 57118.25 88888.00 2002-11-06 04:16:44.923 310 15690.80 539.75 57118.37 88888.00 2002-11-06 04:16:45.923 310 15691.32 540.25 57118.61 88888.00 2002-11-06 04:16:46.923 310 15691.45 540.25 57118.49 88888.00 2002-11-06 04:16:47.923 310 15691.45 540.75 57118.49 88888.00 2002-11-06 04:16:48.923 310 15691.58 540.13 57118.37 88888.00 2002-11-06 04:16:49.923 310 15691.45 540.00 57118.86 88888.00 2002-11-06 04:16:50.923 310 15690.93 539.88 57118.25 88888.00 2002-11-06 04:16:51.923 310 15691.97 540.50 57118.00 88888.00 2002-11-06 04:16:52.923 310 15691.45 540.50 57117.88 88888.00 2002-11-06 04:16:53.923 310 15691.45 540.75 57118.49 88888.00 2002-11-06 04:16:54.923 310 15692.23 540.13 57118.00 88888.00 2002-11-06 04:16:55.923 310 15691.45 539.88 57119.22 88888.00 2002-11-06 04:16:56.923 310 15691.06 540.13 57118.49 88888.00 2002-11-06 04:16:57.923 310 15690.80 539.88 57118.61 88888.00 2002-11-06 04:16:58.923 310 15691.84 540.37 57117.51 88888.00 2002-11-06 04:16:59.923 310 15691.32 539.51 57118.73 88888.00 2002-11-06 04:17:00.923 310 15691.71 539.75 57118.12 88888.00 2002-11-06 04:17:01.923 310 15691.45 539.88 57117.75 88888.00 2002-11-06 04:17:02.923 310 15691.32 539.88 57117.39 88888.00 2002-11-06 04:17:03.923 310 15691.06 539.75 57118.61 88888.00 2002-11-06 04:17:04.923 310 15690.67 540.00 57118.00 88888.00 2002-11-06 04:17:05.923 310 15691.19 540.37 57117.75 88888.00 2002-11-06 04:17:06.923 310 15690.80 540.13 57117.63 88888.00 2002-11-06 04:17:07.923 310 15691.32 540.00 57118.12 88888.00 2002-11-06 04:17:08.923 310 15691.19 539.38 57117.75 88888.00 2002-11-06 04:17:09.923 310 15691.58 539.38 57117.63 88888.00 2002-11-06 04:17:10.923 310 15691.84 539.38 57117.88 88888.00 2002-11-06 04:17:11.923 310 15691.58 539.38 57117.51 88888.00 2002-11-06 04:17:12.923 310 15691.84 539.26 57117.51 88888.00 2002-11-06 04:17:13.923 310 15691.84 539.88 57117.27 88888.00 2002-11-06 04:17:14.923 310 15691.71 539.26 57118.37 88888.00 2002-11-06 04:17:15.923 310 15691.84 540.00 57117.51 88888.00 2002-11-06 04:17:16.923 310 15691.06 539.75 57117.88 88888.00 2002-11-06 04:17:17.923 310 15691.71 539.75 57117.88 88888.00 2002-11-06 04:17:18.923 310 15691.97 539.63 57117.88 88888.00 2002-11-06 04:17:19.923 310 15691.45 539.38 57117.27 88888.00 2002-11-06 04:17:20.923 310 15691.32 539.38 57117.88 88888.00 2002-11-06 04:17:21.923 310 15691.58 539.26 57117.75 88888.00 2002-11-06 04:17:22.923 310 15691.58 539.88 57117.14 88888.00 2002-11-06 04:17:23.923 310 15692.23 539.51 57117.51 88888.00 2002-11-06 04:17:24.923 310 15691.71 539.14 57117.63 88888.00 2002-11-06 04:17:25.923 310 15691.32 539.14 57118.25 88888.00 2002-11-06 04:17:26.923 310 15691.84 539.14 57117.75 88888.00 2002-11-06 04:17:27.923 310 15691.06 539.14 57117.39 88888.00 2002-11-06 04:17:28.923 310 15691.19 539.38 57117.75 88888.00 2002-11-06 04:17:29.923 310 15691.45 539.14 57116.90 88888.00 2002-11-06 04:17:30.923 310 15691.06 539.75 57117.51 88888.00 2002-11-06 04:17:31.923 310 15691.58 539.14 57117.14 88888.00 2002-11-06 04:17:32.923 310 15691.71 539.63 57117.39 88888.00 2002-11-06 04:17:33.923 310 15691.58 538.39 57117.02 88888.00 2002-11-06 04:17:34.923 310 15690.67 539.38 57116.78 88888.00 2002-11-06 04:17:35.923 310 15691.19 539.01 57117.63 88888.00 2002-11-06 04:17:36.923 310 15691.58 539.14 57117.39 88888.00 2002-11-06 04:17:37.923 310 15690.93 539.01 57116.90 88888.00 2002-11-06 04:17:38.923 310 15691.32 539.75 57117.02 88888.00 2002-11-06 04:17:39.923 310 15691.45 539.75 57117.02 88888.00 2002-11-06 04:17:40.923 310 15691.71 538.76 57116.29 88888.00 2002-11-06 04:17:41.923 310 15690.93 539.38 57116.66 88888.00 2002-11-06 04:17:42.923 310 15690.67 539.63 57117.02 88888.00 2002-11-06 04:17:43.923 310 15690.67 538.89 57116.90 88888.00 2002-11-06 04:17:44.923 310 15690.80 539.51 57116.29 88888.00 2002-11-06 04:17:45.923 310 15691.32 538.64 57116.53 88888.00 2002-11-06 04:17:46.923 310 15691.19 539.14 57116.41 88888.00 2002-11-06 04:17:47.923 310 15690.93 539.01 57116.78 88888.00 2002-11-06 04:17:48.923 310 15691.71 539.01 57116.90 88888.00 2002-11-06 04:17:49.923 310 15691.58 538.39 57116.29 88888.00 2002-11-06 04:17:50.923 310 15691.58 538.64 57116.90 88888.00 2002-11-06 04:17:51.923 310 15691.58 538.52 57116.29 88888.00 2002-11-06 04:17:52.923 310 15691.71 538.27 57115.92 88888.00 2002-11-06 04:17:53.923 310 15691.84 539.14 57116.53 88888.00 2002-11-06 04:17:54.923 310 15691.58 538.64 57116.41 88888.00 2002-11-06 04:17:55.923 310 15691.45 538.89 57116.66 88888.00 2002-11-06 04:17:56.923 310 15691.32 539.14 57116.29 88888.00 2002-11-06 04:17:57.923 310 15691.32 538.76 57116.41 88888.00 2002-11-06 04:17:58.923 310 15691.71 538.64 57116.53 88888.00 2002-11-06 04:17:59.923 310 15691.45 539.38 57116.41 88888.00 2002-11-06 04:18:00.923 310 15691.84 538.64 57116.66 88888.00 2002-11-06 04:18:01.923 310 15692.10 539.01 57116.29 88888.00 2002-11-06 04:18:02.923 310 15691.84 538.39 57117.14 88888.00 2002-11-06 04:18:03.923 310 15691.32 538.76 57116.66 88888.00 2002-11-06 04:18:04.923 310 15691.84 539.14 57116.53 88888.00 2002-11-06 04:18:05.923 310 15691.84 538.27 57116.17 88888.00 2002-11-06 04:18:06.923 310 15692.10 538.89 57116.17 88888.00 2002-11-06 04:18:07.923 310 15691.71 539.01 57115.68 88888.00 2002-11-06 04:18:08.923 310 15691.58 538.39 57116.29 88888.00 2002-11-06 04:18:09.923 310 15691.58 538.64 57115.92 88888.00 2002-11-06 04:18:10.923 310 15691.19 539.38 57116.41 88888.00 2002-11-06 04:18:11.923 310 15691.97 539.38 57116.66 88888.00 2002-11-06 04:18:12.923 310 15691.97 539.01 57116.29 88888.00 2002-11-06 04:18:13.923 310 15691.71 538.64 57117.02 88888.00 2002-11-06 04:18:14.923 310 15690.93 538.89 57115.92 88888.00 2002-11-06 04:18:15.923 310 15691.71 539.01 57116.04 88888.00 2002-11-06 04:18:16.923 310 15691.58 538.64 57116.29 88888.00 2002-11-06 04:18:17.923 310 15691.58 538.52 57116.17 88888.00 2002-11-06 04:18:18.923 310 15691.32 538.64 57115.55 88888.00 2002-11-06 04:18:19.923 310 15692.23 539.26 57116.66 88888.00 2002-11-06 04:18:20.923 310 15691.84 538.27 57116.04 88888.00 2002-11-06 04:18:21.923 310 15692.75 538.02 57116.41 88888.00 2002-11-06 04:18:22.923 310 15692.36 538.64 57116.53 88888.00 2002-11-06 04:18:23.923 310 15691.97 539.01 57116.29 88888.00 2002-11-06 04:18:24.923 310 15692.36 538.64 57116.29 88888.00 2002-11-06 04:18:25.923 310 15692.62 538.89 57116.53 88888.00 2002-11-06 04:18:26.923 310 15691.97 539.14 57116.29 88888.00 2002-11-06 04:18:27.923 310 15692.10 538.76 57116.90 88888.00 2002-11-06 04:18:28.923 310 15692.62 538.89 57116.04 88888.00 2002-11-06 04:18:29.923 310 15692.49 538.89 57117.02 88888.00 2002-11-06 04:18:30.923 310 15691.84 538.76 57116.29 88888.00 2002-11-06 04:18:31.923 310 15692.10 539.14 57116.41 88888.00 2002-11-06 04:18:32.923 310 15692.23 539.38 57116.29 88888.00 2002-11-06 04:18:33.923 310 15691.71 539.26 57116.41 88888.00 2002-11-06 04:18:34.923 310 15692.23 539.14 57116.04 88888.00 2002-11-06 04:18:35.923 310 15691.84 538.64 57116.29 88888.00 2002-11-06 04:18:36.923 310 15692.10 538.52 57116.04 88888.00 2002-11-06 04:18:37.923 310 15691.45 539.14 57115.92 88888.00 2002-11-06 04:18:38.923 310 15691.71 538.52 57116.78 88888.00 2002-11-06 04:18:39.923 310 15692.36 538.64 57116.04 88888.00 2002-11-06 04:18:40.923 310 15692.10 538.64 57116.53 88888.00 2002-11-06 04:18:41.923 310 15691.84 538.89 57116.04 88888.00 2002-11-06 04:18:42.923 310 15691.84 538.89 57116.41 88888.00 2002-11-06 04:18:43.923 310 15691.45 539.14 57115.55 88888.00 2002-11-06 04:18:44.923 310 15691.71 538.76 57116.41 88888.00 2002-11-06 04:18:45.923 310 15691.32 539.01 57115.68 88888.00 2002-11-06 04:18:46.923 310 15690.93 539.01 57115.92 88888.00 2002-11-06 04:18:47.923 310 15691.71 539.51 57116.29 88888.00 2002-11-06 04:18:48.923 310 15691.19 539.26 57116.29 88888.00 2002-11-06 04:18:49.923 310 15691.45 539.38 57116.17 88888.00 2002-11-06 04:18:50.923 310 15691.32 539.51 57115.80 88888.00 2002-11-06 04:18:51.923 310 15691.19 538.52 57116.04 88888.00 2002-11-06 04:18:52.923 310 15691.19 539.38 57116.17 88888.00 2002-11-06 04:18:53.923 310 15691.32 538.76 57116.04 88888.00 2002-11-06 04:18:54.923 310 15691.84 538.89 57116.53 88888.00 2002-11-06 04:18:55.923 310 15691.06 538.89 57116.78 88888.00 2002-11-06 04:18:56.923 310 15691.32 538.52 57116.04 88888.00 2002-11-06 04:18:57.923 310 15690.80 538.27 57115.92 88888.00 2002-11-06 04:18:58.923 310 15690.67 538.89 57116.66 88888.00 2002-11-06 04:18:59.923 310 15690.80 539.88 57116.41 88888.00 2002-11-06 04:19:00.923 310 15691.32 539.51 57115.55 88888.00 2002-11-06 04:19:01.923 310 15690.67 539.38 57116.17 88888.00 2002-11-06 04:19:02.923 310 15690.93 539.51 57116.29 88888.00 2002-11-06 04:19:03.923 310 15691.19 539.26 57116.29 88888.00 2002-11-06 04:19:04.923 310 15691.06 539.14 57116.41 88888.00 2002-11-06 04:19:05.923 310 15690.80 539.26 57116.17 88888.00 2002-11-06 04:19:06.923 310 15690.28 538.89 57116.53 88888.00 2002-11-06 04:19:07.923 310 15691.19 539.14 57116.66 88888.00 2002-11-06 04:19:08.923 310 15691.06 538.89 57116.66 88888.00 2002-11-06 04:19:09.923 310 15690.93 538.89 57116.29 88888.00 2002-11-06 04:19:10.923 310 15690.93 539.26 57116.17 88888.00 2002-11-06 04:19:11.923 310 15690.15 539.14 57116.04 88888.00 2002-11-06 04:19:12.923 310 15691.06 539.51 57116.41 88888.00 2002-11-06 04:19:13.923 310 15690.28 538.89 57116.53 88888.00 2002-11-06 04:19:14.923 310 15690.28 538.64 57116.29 88888.00 2002-11-06 04:19:15.923 310 15690.67 539.51 57115.80 88888.00 2002-11-06 04:19:16.923 310 15690.28 539.51 57116.29 88888.00 2002-11-06 04:19:17.923 310 15690.28 538.89 57117.02 88888.00 2002-11-06 04:19:18.923 310 15690.80 538.89 57116.04 88888.00 2002-11-06 04:19:19.923 310 15690.67 538.76 57115.92 88888.00 2002-11-06 04:19:20.923 310 15690.93 539.26 57116.66 88888.00 2002-11-06 04:19:21.923 310 15690.67 539.01 57116.66 88888.00 2002-11-06 04:19:22.923 310 15690.41 538.76 57116.41 88888.00 2002-11-06 04:19:23.923 310 15690.54 538.52 57116.04 88888.00 2002-11-06 04:19:24.923 310 15690.02 538.89 57116.66 88888.00 2002-11-06 04:19:25.923 310 15690.41 538.76 57116.53 88888.00 2002-11-06 04:19:26.923 310 15690.41 538.76 57116.04 88888.00 2002-11-06 04:19:27.923 310 15690.80 538.76 57117.27 88888.00 2002-11-06 04:19:28.923 310 15690.54 540.25 57116.04 88888.00 2002-11-06 04:19:29.923 310 15690.02 538.64 57116.41 88888.00 2002-11-06 04:19:30.923 310 15690.80 538.39 57116.04 88888.00 2002-11-06 04:19:31.923 310 15690.15 538.89 57116.29 88888.00 2002-11-06 04:19:32.923 310 15689.89 538.76 57116.53 88888.00 2002-11-06 04:19:33.923 310 15689.89 538.64 57115.68 88888.00 2002-11-06 04:19:34.923 310 15690.02 538.64 57116.78 88888.00 2002-11-06 04:19:35.923 310 15689.76 538.52 57116.53 88888.00 2002-11-06 04:19:36.923 310 15689.89 538.64 57115.68 88888.00 2002-11-06 04:19:37.923 310 15689.76 539.38 57116.53 88888.00 2002-11-06 04:19:38.923 310 15689.89 538.76 57115.92 88888.00 2002-11-06 04:19:39.923 310 15689.24 539.14 57116.66 88888.00 2002-11-06 04:19:40.923 310 15689.37 538.64 57116.17 88888.00 2002-11-06 04:19:41.923 310 15689.11 539.01 57115.92 88888.00 2002-11-06 04:19:42.923 310 15689.89 538.76 57116.17 88888.00 2002-11-06 04:19:43.923 310 15688.98 538.89 57116.41 88888.00 2002-11-06 04:19:44.923 310 15689.11 539.38 57116.29 88888.00 2002-11-06 04:19:45.923 310 15688.72 538.27 57116.29 88888.00 2002-11-06 04:19:46.923 310 15688.85 538.64 57115.80 88888.00 2002-11-06 04:19:47.923 310 15689.37 538.76 57116.17 88888.00 2002-11-06 04:19:48.923 310 15689.11 538.64 57115.55 88888.00 2002-11-06 04:19:49.923 310 15689.50 539.01 57115.68 88888.00 2002-11-06 04:19:50.923 310 15689.37 539.01 57115.55 88888.00 2002-11-06 04:19:51.923 310 15689.89 538.39 57115.55 88888.00 2002-11-06 04:19:52.923 310 15689.24 538.39 57115.43 88888.00 2002-11-06 04:19:53.923 310 15688.46 538.76 57116.04 88888.00 2002-11-06 04:19:54.923 310 15688.59 538.76 57116.29 88888.00 2002-11-06 04:19:55.923 310 15688.46 538.27 57115.80 88888.00 2002-11-06 04:19:56.923 310 15688.46 538.64 57115.43 88888.00 2002-11-06 04:19:57.923 310 15688.85 538.02 57115.19 88888.00 2002-11-06 04:19:58.923 310 15688.33 538.64 57115.43 88888.00 2002-11-06 04:19:59.923 310 15688.20 538.89 57115.92 88888.00 2002-11-06 04:20:00.923 310 15688.46 538.89 57115.55 88888.00 2002-11-06 04:20:01.923 310 15688.33 538.89 57115.68 88888.00 2002-11-06 04:20:02.923 310 15688.59 538.64 57115.43 88888.00 2002-11-06 04:20:03.923 310 15689.11 538.39 57115.55 88888.00 2002-11-06 04:20:04.923 310 15688.33 538.39 57116.17 88888.00 2002-11-06 04:20:05.923 310 15688.46 538.64 57115.92 88888.00 2002-11-06 04:20:06.923 310 15688.46 538.14 57115.80 88888.00 2002-11-06 04:20:07.923 310 15688.59 538.14 57115.43 88888.00 2002-11-06 04:20:08.923 310 15688.46 538.39 57115.80 88888.00 2002-11-06 04:20:09.923 310 15689.24 538.39 57115.31 88888.00 2002-11-06 04:20:10.923 310 15688.46 537.65 57116.04 88888.00 2002-11-06 04:20:11.923 310 15689.11 538.27 57115.92 88888.00 2002-11-06 04:20:12.923 310 15688.33 538.52 57115.68 88888.00 2002-11-06 04:20:13.923 310 15689.50 538.39 57115.55 88888.00 2002-11-06 04:20:14.923 310 15688.59 539.26 57115.43 88888.00 2002-11-06 04:20:15.923 310 15688.33 538.02 57115.43 88888.00 2002-11-06 04:20:16.923 310 15688.20 538.76 57115.31 88888.00 2002-11-06 04:20:17.923 310 15688.07 538.39 57115.80 88888.00 2002-11-06 04:20:18.923 310 15688.20 538.64 57115.07 88888.00 2002-11-06 04:20:19.923 310 15688.07 538.27 57115.19 88888.00 2002-11-06 04:20:20.923 310 15688.59 538.76 57115.19 88888.00 2002-11-06 04:20:21.923 310 15688.59 538.27 57115.31 88888.00 2002-11-06 04:20:22.923 310 15688.33 538.27 57115.43 88888.00 2002-11-06 04:20:23.923 310 15688.72 537.77 57115.43 88888.00 2002-11-06 04:20:24.923 310 15689.24 538.14 57115.55 88888.00 2002-11-06 04:20:25.923 310 15688.72 538.52 57115.43 88888.00 2002-11-06 04:20:26.923 310 15688.46 537.77 57114.82 88888.00 2002-11-06 04:20:27.923 310 15688.59 538.27 57115.55 88888.00 2002-11-06 04:20:28.923 310 15688.20 538.02 57115.43 88888.00 2002-11-06 04:20:29.923 310 15688.46 538.02 57114.58 88888.00 2002-11-06 04:20:30.923 310 15688.85 537.90 57115.43 88888.00 2002-11-06 04:20:31.923 310 15688.98 538.14 57114.95 88888.00 2002-11-06 04:20:32.923 310 15689.37 537.40 57115.19 88888.00 2002-11-06 04:20:33.923 310 15688.85 538.64 57115.55 88888.00 2002-11-06 04:20:34.923 310 15689.11 538.14 57115.31 88888.00 2002-11-06 04:20:35.923 310 15688.98 538.27 57115.55 88888.00 2002-11-06 04:20:36.923 310 15688.72 538.64 57115.31 88888.00 2002-11-06 04:20:37.923 310 15688.33 537.77 57114.70 88888.00 2002-11-06 04:20:38.923 310 15689.24 538.02 57114.95 88888.00 2002-11-06 04:20:39.923 310 15688.98 538.39 57114.70 88888.00 2002-11-06 04:20:40.923 310 15688.33 537.65 57114.82 88888.00 2002-11-06 04:20:41.923 310 15688.72 537.65 57115.31 88888.00 2002-11-06 04:20:42.923 310 15688.98 538.14 57115.55 88888.00 2002-11-06 04:20:43.923 310 15688.20 538.27 57115.07 88888.00 2002-11-06 04:20:44.923 310 15688.33 538.02 57114.70 88888.00 2002-11-06 04:20:45.923 310 15688.46 538.52 57113.84 88888.00 2002-11-06 04:20:46.923 310 15688.72 537.90 57114.95 88888.00 2002-11-06 04:20:47.923 310 15688.59 538.14 57115.31 88888.00 2002-11-06 04:20:48.923 310 15688.59 537.90 57114.70 88888.00 2002-11-06 04:20:49.923 310 15689.11 538.14 57114.95 88888.00 2002-11-06 04:20:50.923 310 15688.98 537.15 57114.82 88888.00 2002-11-06 04:20:51.923 310 15689.24 538.27 57115.43 88888.00 2002-11-06 04:20:52.923 310 15688.85 537.77 57115.07 88888.00 2002-11-06 04:20:53.923 310 15689.11 537.28 57114.45 88888.00 2002-11-06 04:20:54.923 310 15688.98 537.65 57115.07 88888.00 2002-11-06 04:20:55.923 310 15689.24 537.40 57114.58 88888.00 2002-11-06 04:20:56.923 310 15690.28 537.53 57115.19 88888.00 2002-11-06 04:20:57.923 310 15689.37 537.28 57114.95 88888.00 2002-11-06 04:20:58.923 310 15689.89 537.40 57114.33 88888.00 2002-11-06 04:20:59.923 310 15689.89 537.90 57115.19 88888.00 2002-11-06 04:21:00.923 310 15690.15 538.27 57114.33 88888.00 2002-11-06 04:21:01.923 310 15689.37 537.65 57114.82 88888.00 2002-11-06 04:21:02.923 310 15689.76 537.53 57114.95 88888.00 2002-11-06 04:21:03.923 310 15689.76 537.90 57114.82 88888.00 2002-11-06 04:21:04.923 310 15690.15 538.14 57115.43 88888.00 2002-11-06 04:21:05.923 310 15689.89 538.02 57115.07 88888.00 2002-11-06 04:21:06.923 310 15690.02 538.39 57115.07 88888.00 2002-11-06 04:21:07.923 310 15689.76 537.90 57115.19 88888.00 2002-11-06 04:21:08.923 310 15690.02 537.90 57114.95 88888.00 2002-11-06 04:21:09.923 310 15689.63 537.90 57114.82 88888.00 2002-11-06 04:21:10.923 310 15690.54 538.64 57114.82 88888.00 2002-11-06 04:21:11.923 310 15689.76 537.65 57114.58 88888.00 2002-11-06 04:21:12.923 310 15690.28 538.89 57115.31 88888.00 2002-11-06 04:21:13.923 310 15689.89 538.89 57114.82 88888.00 2002-11-06 04:21:14.923 310 15690.02 538.76 57114.82 88888.00 2002-11-06 04:21:15.923 310 15690.41 539.01 57115.55 88888.00 2002-11-06 04:21:16.923 310 15690.28 538.64 57114.95 88888.00 2002-11-06 04:21:17.923 310 15689.89 539.26 57115.19 88888.00 2002-11-06 04:21:18.923 310 15690.02 539.14 57115.07 88888.00 2002-11-06 04:21:19.923 310 15690.41 538.64 57115.55 88888.00 2002-11-06 04:21:20.923 310 15690.15 538.52 57115.07 88888.00 2002-11-06 04:21:21.923 310 15689.76 539.38 57114.45 88888.00 2002-11-06 04:21:22.923 310 15689.76 538.76 57115.43 88888.00 2002-11-06 04:21:23.923 310 15690.28 538.76 57115.55 88888.00 2002-11-06 04:21:24.923 310 15690.54 539.38 57115.31 88888.00 2002-11-06 04:21:25.923 310 15689.63 538.89 57115.55 88888.00 2002-11-06 04:21:26.923 310 15690.54 538.76 57114.95 88888.00 2002-11-06 04:21:27.923 310 15690.02 539.38 57115.19 88888.00 2002-11-06 04:21:28.923 310 15690.02 538.76 57115.80 88888.00 2002-11-06 04:21:29.923 310 15690.02 539.26 57115.43 88888.00 2002-11-06 04:21:30.923 310 15690.28 539.14 57115.19 88888.00 2002-11-06 04:21:31.923 310 15690.41 539.38 57115.55 88888.00 2002-11-06 04:21:32.923 310 15690.28 539.01 57116.04 88888.00 2002-11-06 04:21:33.923 310 15690.02 539.14 57115.31 88888.00 2002-11-06 04:21:34.923 310 15689.89 538.52 57115.92 88888.00 2002-11-06 04:21:35.923 310 15690.15 538.52 57115.43 88888.00 2002-11-06 04:21:36.923 310 15690.41 539.14 57114.95 88888.00 2002-11-06 04:21:37.923 310 15690.67 539.14 57114.95 88888.00 2002-11-06 04:21:38.923 310 15689.63 537.77 57115.07 88888.00 2002-11-06 04:21:39.923 310 15690.93 538.76 57114.82 88888.00 2002-11-06 04:21:40.923 310 15690.15 538.64 57115.31 88888.00 2002-11-06 04:21:41.923 310 15690.93 539.01 57115.43 88888.00 2002-11-06 04:21:42.923 310 15690.80 538.76 57115.31 88888.00 2002-11-06 04:21:43.923 310 15690.67 539.14 57115.43 88888.00 2002-11-06 04:21:44.923 310 15690.41 538.89 57115.31 88888.00 2002-11-06 04:21:45.923 310 15690.67 538.39 57115.07 88888.00 2002-11-06 04:21:46.923 310 15690.54 538.76 57115.55 88888.00 2002-11-06 04:21:47.923 310 15690.67 538.39 57115.68 88888.00 2002-11-06 04:21:48.923 310 15691.45 538.39 57116.04 88888.00 2002-11-06 04:21:49.923 310 15691.06 538.39 57115.68 88888.00 2002-11-06 04:21:50.923 310 15690.93 538.64 57115.19 88888.00 2002-11-06 04:21:51.923 310 15691.32 538.64 57115.55 88888.00 2002-11-06 04:21:52.923 310 15691.19 538.76 57115.55 88888.00 2002-11-06 04:21:53.923 310 15691.45 538.76 57115.07 88888.00 2002-11-06 04:21:54.923 310 15691.58 538.39 57115.43 88888.00 2002-11-06 04:21:55.923 310 15691.97 538.39 57115.80 88888.00 2002-11-06 04:21:56.923 310 15691.19 538.27 57114.45 88888.00 2002-11-06 04:21:57.923 310 15691.45 538.76 57115.43 88888.00 2002-11-06 04:21:58.923 310 15691.45 537.90 57115.31 88888.00 2002-11-06 04:21:59.923 310 15691.19 538.52 57115.68 88888.00 2002-11-06 04:22:00.923 310 15691.32 538.39 57115.19 88888.00 2002-11-06 04:22:01.923 310 15691.58 538.52 57115.68 88888.00 2002-11-06 04:22:02.923 310 15690.67 538.89 57115.55 88888.00 2002-11-06 04:22:03.923 310 15691.58 538.52 57115.55 88888.00 2002-11-06 04:22:04.923 310 15691.71 538.76 57115.43 88888.00 2002-11-06 04:22:05.923 310 15691.71 539.51 57116.53 88888.00 2002-11-06 04:22:06.923 310 15691.97 538.64 57115.07 88888.00 2002-11-06 04:22:07.923 310 15691.32 538.39 57115.80 88888.00 2002-11-06 04:22:08.923 310 15691.71 538.39 57115.31 88888.00 2002-11-06 04:22:09.923 310 15690.93 538.52 57115.80 88888.00 2002-11-06 04:22:10.923 310 15691.06 538.52 57115.80 88888.00 2002-11-06 04:22:11.923 310 15690.80 538.39 57115.43 88888.00 2002-11-06 04:22:12.923 310 15690.41 538.39 57115.55 88888.00 2002-11-06 04:22:13.923 310 15691.06 538.02 57115.07 88888.00 2002-11-06 04:22:14.923 310 15690.80 538.39 57115.55 88888.00 2002-11-06 04:22:15.923 310 15690.28 538.39 57115.07 88888.00 2002-11-06 04:22:16.923 310 15690.67 538.14 57115.80 88888.00 2002-11-06 04:22:17.923 310 15690.54 537.65 57115.68 88888.00 2002-11-06 04:22:18.923 310 15690.67 538.64 57115.31 88888.00 2002-11-06 04:22:19.923 310 15691.06 538.02 57115.55 88888.00 2002-11-06 04:22:20.923 310 15690.15 538.27 57115.19 88888.00 2002-11-06 04:22:21.923 310 15690.28 538.76 57114.95 88888.00 2002-11-06 04:22:22.923 310 15689.89 538.14 57115.19 88888.00 2002-11-06 04:22:23.923 310 15690.41 539.01 57115.19 88888.00 2002-11-06 04:22:24.923 310 15690.28 538.02 57114.82 88888.00 2002-11-06 04:22:25.923 310 15689.50 538.39 57115.43 88888.00 2002-11-06 04:22:26.923 310 15689.76 538.27 57115.19 88888.00 2002-11-06 04:22:27.923 310 15690.02 538.27 57114.82 88888.00 2002-11-06 04:22:28.923 310 15689.76 539.01 57115.31 88888.00 2002-11-06 04:22:29.923 310 15689.37 538.27 57115.07 88888.00 2002-11-06 04:22:30.923 310 15690.02 538.52 57114.70 88888.00 2002-11-06 04:22:31.923 310 15689.63 537.90 57114.45 88888.00 2002-11-06 04:22:32.923 310 15690.02 538.39 57115.19 88888.00 2002-11-06 04:22:33.923 310 15690.15 538.14 57114.82 88888.00 2002-11-06 04:22:34.923 310 15689.63 538.39 57115.19 88888.00 2002-11-06 04:22:35.923 310 15689.76 538.02 57114.70 88888.00 2002-11-06 04:22:36.923 310 15689.50 538.52 57114.33 88888.00 2002-11-06 04:22:37.923 310 15689.11 537.90 57115.07 88888.00 2002-11-06 04:22:38.923 310 15689.50 538.39 57114.82 88888.00 2002-11-06 04:22:39.923 310 15689.24 538.27 57114.82 88888.00 2002-11-06 04:22:40.923 310 15689.63 537.90 57115.68 88888.00 2002-11-06 04:22:41.923 310 15689.37 538.64 57115.19 88888.00 2002-11-06 04:22:42.923 310 15688.85 538.02 57114.58 88888.00 2002-11-06 04:22:43.923 310 15689.11 537.77 57115.07 88888.00 2002-11-06 04:22:44.923 310 15689.50 538.02 57115.19 88888.00 2002-11-06 04:22:45.923 310 15688.98 538.14 57114.82 88888.00 2002-11-06 04:22:46.923 310 15689.11 537.53 57114.21 88888.00 2002-11-06 04:22:47.923 310 15689.11 537.77 57114.58 88888.00 2002-11-06 04:22:48.923 310 15689.37 537.65 57115.19 88888.00 2002-11-06 04:22:49.923 310 15688.59 537.40 57114.95 88888.00 2002-11-06 04:22:50.923 310 15688.98 537.65 57114.70 88888.00 2002-11-06 04:22:51.923 310 15688.07 537.65 57115.31 88888.00 2002-11-06 04:22:52.923 310 15688.33 538.14 57114.45 88888.00 2002-11-06 04:22:53.923 310 15688.85 537.65 57114.58 88888.00 2002-11-06 04:22:54.923 310 15688.46 538.14 57114.95 88888.00 2002-11-06 04:22:55.923 310 15688.33 538.02 57114.33 88888.00 2002-11-06 04:22:56.923 310 15687.94 537.03 57114.45 88888.00 2002-11-06 04:22:57.923 310 15687.68 537.15 57114.70 88888.00 2002-11-06 04:22:58.923 310 15688.20 537.53 57114.45 88888.00 2002-11-06 04:22:59.923 310 15687.94 537.28 57114.09 88888.00 2002-11-06 04:23:00.923 310 15688.33 537.40 57113.84 88888.00 2002-11-06 04:23:01.923 310 15687.42 537.90 57114.58 88888.00 2002-11-06 04:23:02.923 310 15687.68 537.65 57114.70 88888.00 2002-11-06 04:23:03.923 310 15687.16 538.02 57114.58 88888.00 2002-11-06 04:23:04.923 310 15686.90 537.03 57114.33 88888.00 2002-11-06 04:23:05.923 310 15686.77 538.02 57114.09 88888.00 2002-11-06 04:23:06.923 310 15687.16 537.77 57114.45 88888.00 2002-11-06 04:23:07.923 310 15687.16 537.77 57114.82 88888.00 2002-11-06 04:23:08.923 310 15686.64 537.77 57114.33 88888.00 2002-11-06 04:23:09.923 310 15686.25 537.53 57114.21 88888.00 2002-11-06 04:23:10.923 310 15685.99 537.03 57113.96 88888.00 2002-11-06 04:23:11.923 310 15686.25 536.78 57113.60 88888.00 2002-11-06 04:23:12.923 310 15685.86 537.28 57114.09 88888.00 2002-11-06 04:23:13.923 310 15686.38 537.15 57113.60 88888.00 2002-11-06 04:23:14.923 310 15686.12 537.65 57114.95 88888.00 2002-11-06 04:23:15.923 310 15686.64 537.15 57114.21 88888.00 2002-11-06 04:23:16.923 310 15686.64 537.15 57113.48 88888.00 2002-11-06 04:23:17.923 310 15686.64 537.40 57113.96 88888.00 2002-11-06 04:23:18.923 310 15686.64 536.41 57113.48 88888.00 2002-11-06 04:23:19.923 310 15686.64 537.28 57113.48 88888.00 2002-11-06 04:23:20.923 310 15687.03 536.78 57114.45 88888.00 2002-11-06 04:23:21.923 310 15686.64 536.91 57113.96 88888.00 2002-11-06 04:23:22.923 310 15687.03 537.15 57113.23 88888.00 2002-11-06 04:23:23.923 310 15686.90 536.66 57113.96 88888.00 2002-11-06 04:23:24.923 310 15685.99 536.53 57113.84 88888.00 2002-11-06 04:23:25.923 310 15686.90 536.91 57113.48 88888.00 2002-11-06 04:23:26.923 310 15686.90 536.53 57113.60 88888.00 2002-11-06 04:23:27.923 310 15686.77 537.03 57114.09 88888.00 2002-11-06 04:23:28.923 310 15687.03 536.78 57113.84 88888.00 2002-11-06 04:23:29.923 310 15686.90 537.15 57114.21 88888.00 2002-11-06 04:23:30.923 310 15687.03 536.66 57112.99 88888.00 2002-11-06 04:23:31.923 310 15686.90 537.65 57113.48 88888.00 2002-11-06 04:23:32.923 310 15687.16 537.65 57113.36 88888.00 2002-11-06 04:23:33.923 310 15687.16 537.40 57113.72 88888.00 2002-11-06 04:23:34.923 310 15687.03 537.15 57113.60 88888.00 2002-11-06 04:23:35.923 310 15687.81 538.02 57114.21 88888.00 2002-11-06 04:23:36.923 310 15687.42 537.53 57113.96 88888.00 2002-11-06 04:23:37.923 310 15687.68 538.02 57113.72 88888.00 2002-11-06 04:23:38.923 310 15687.55 537.15 57113.60 88888.00 2002-11-06 04:23:39.923 310 15687.81 538.14 57114.09 88888.00 2002-11-06 04:23:40.923 310 15688.20 538.02 57113.84 88888.00 2002-11-06 04:23:41.923 310 15688.46 538.52 57113.36 88888.00 2002-11-06 04:23:42.923 310 15688.59 538.64 57113.72 88888.00 2002-11-06 04:23:43.923 310 15688.33 537.40 57114.09 88888.00 2002-11-06 04:23:44.923 310 15688.20 537.53 57113.23 88888.00 2002-11-06 04:23:45.923 310 15688.20 538.02 57113.72 88888.00 2002-11-06 04:23:46.923 310 15688.07 537.53 57114.09 88888.00 2002-11-06 04:23:47.923 310 15688.20 537.15 57114.21 88888.00 2002-11-06 04:23:48.923 310 15688.33 537.65 57113.23 88888.00 2002-11-06 04:23:49.923 310 15688.46 538.39 57114.33 88888.00 2002-11-06 04:23:50.923 310 15688.46 538.27 57114.82 88888.00 2002-11-06 04:23:51.923 310 15688.46 538.02 57113.84 88888.00 2002-11-06 04:23:52.923 310 15689.11 537.90 57114.09 88888.00 2002-11-06 04:23:53.923 310 15688.85 538.14 57114.45 88888.00 2002-11-06 04:23:54.923 310 15688.85 538.27 57114.45 88888.00 2002-11-06 04:23:55.923 310 15689.37 538.02 57114.21 88888.00 2002-11-06 04:23:56.923 310 15688.59 538.39 57114.33 88888.00 2002-11-06 04:23:57.923 310 15689.50 538.64 57114.21 88888.00 2002-11-06 04:23:58.923 310 15688.59 538.52 57113.96 88888.00 2002-11-06 04:23:59.923 310 15689.11 539.26 57114.33 88888.00 2002-11-06 04:24:00.923 310 15689.11 538.39 57114.09 88888.00 2002-11-06 04:24:01.923 310 15688.85 538.14 57114.09 88888.00 2002-11-06 04:24:02.923 310 15689.24 538.39 57113.72 88888.00 2002-11-06 04:24:03.923 310 15689.11 538.52 57114.33 88888.00 2002-11-06 04:24:04.923 310 15689.11 538.27 57115.07 88888.00 2002-11-06 04:24:05.923 310 15688.72 537.65 57115.07 88888.00 2002-11-06 04:24:06.923 310 15688.72 537.90 57114.33 88888.00 2002-11-06 04:24:07.923 310 15688.72 538.27 57114.45 88888.00 2002-11-06 04:24:08.923 310 15689.37 537.65 57114.82 88888.00 2002-11-06 04:24:09.923 310 15688.72 538.27 57114.33 88888.00 2002-11-06 04:24:10.923 310 15688.85 537.90 57114.21 88888.00 2002-11-06 04:24:11.923 310 15688.85 538.02 57114.45 88888.00 2002-11-06 04:24:12.923 310 15689.11 537.77 57113.96 88888.00 2002-11-06 04:24:13.923 310 15688.72 537.77 57115.07 88888.00 2002-11-06 04:24:14.923 310 15688.59 537.53 57114.09 88888.00 2002-11-06 04:24:15.923 310 15688.72 538.02 57114.70 88888.00 2002-11-06 04:24:16.923 310 15688.33 537.90 57115.07 88888.00 2002-11-06 04:24:17.923 310 15688.33 537.40 57114.58 88888.00 2002-11-06 04:24:18.923 310 15687.81 537.77 57114.45 88888.00 2002-11-06 04:24:19.923 310 15686.77 537.65 57114.95 88888.00 2002-11-06 04:24:20.923 310 15687.29 537.28 57114.70 88888.00 2002-11-06 04:24:21.923 310 15686.77 537.28 57114.45 88888.00 2002-11-06 04:24:22.923 310 15686.51 537.40 57115.80 88888.00 2002-11-06 04:24:23.923 310 15686.12 537.65 57114.95 88888.00 2002-11-06 04:24:24.923 310 15686.90 537.28 57115.07 88888.00 2002-11-06 04:24:25.923 310 15686.51 537.28 57114.33 88888.00 2002-11-06 04:24:26.923 310 15686.51 538.02 57115.19 88888.00 2002-11-06 04:24:27.923 310 15686.12 537.65 57115.43 88888.00 2002-11-06 04:24:28.923 310 15685.99 537.65 57115.07 88888.00 2002-11-06 04:24:29.923 310 15686.12 537.90 57114.58 88888.00 2002-11-06 04:24:30.923 310 15686.90 537.65 57115.07 88888.00 2002-11-06 04:24:31.923 310 15685.99 537.40 57114.95 88888.00 2002-11-06 04:24:32.923 310 15685.86 537.40 57114.70 88888.00 2002-11-06 04:24:33.923 310 15685.86 537.53 57114.21 88888.00 2002-11-06 04:24:34.923 310 15686.25 536.91 57114.70 88888.00 2002-11-06 04:24:35.923 310 15685.99 537.90 57114.82 88888.00 2002-11-06 04:24:36.923 310 15685.86 538.02 57114.45 88888.00 2002-11-06 04:24:37.923 310 15686.51 537.40 57115.07 88888.00 2002-11-06 04:24:38.923 310 15685.73 537.15 57114.70 88888.00 2002-11-06 04:24:39.923 310 15686.51 537.28 57114.09 88888.00 2002-11-06 04:24:40.923 310 15685.99 537.15 57114.58 88888.00 2002-11-06 04:24:41.923 310 15687.16 537.15 57114.82 88888.00 2002-11-06 04:24:42.923 310 15686.12 536.91 57113.96 88888.00 2002-11-06 04:24:43.923 310 15686.38 537.65 57114.45 88888.00 2002-11-06 04:24:44.923 310 15687.03 537.53 57114.21 88888.00 2002-11-06 04:24:45.923 310 15687.68 537.77 57114.09 88888.00 2002-11-06 04:24:46.923 310 15686.38 537.28 57114.70 88888.00 2002-11-06 04:24:47.923 310 15687.03 536.91 57114.21 88888.00 2002-11-06 04:24:48.923 310 15686.38 536.66 57114.82 88888.00 2002-11-06 04:24:49.923 310 15687.16 537.28 57114.45 88888.00 2002-11-06 04:24:50.923 310 15687.55 536.91 57114.45 88888.00 2002-11-06 04:24:51.923 310 15687.94 536.91 57114.95 88888.00 2002-11-06 04:24:52.923 310 15688.33 536.78 57114.45 88888.00 2002-11-06 04:24:53.923 310 15687.55 537.28 57114.58 88888.00 2002-11-06 04:24:54.923 310 15687.94 537.15 57115.19 88888.00 2002-11-06 04:24:55.923 310 15687.81 536.66 57114.70 88888.00 2002-11-06 04:24:56.923 310 15688.46 537.28 57114.82 88888.00 2002-11-06 04:24:57.923 310 15687.29 536.91 57114.45 88888.00 2002-11-06 04:24:58.923 310 15688.07 537.03 57114.33 88888.00 2002-11-06 04:24:59.923 310 15687.94 536.78 57114.45 88888.00 2002-11-06 04:25:00.923 310 15687.94 537.15 57114.58 88888.00 2002-11-06 04:25:01.923 310 15688.59 536.66 57115.07 88888.00 2002-11-06 04:25:02.923 310 15688.07 537.28 57114.70 88888.00 2002-11-06 04:25:03.923 310 15688.07 537.03 57114.33 88888.00 2002-11-06 04:25:04.923 310 15687.94 536.53 57114.82 88888.00 2002-11-06 04:25:05.923 310 15688.20 536.91 57115.07 88888.00 2002-11-06 04:25:06.923 310 15687.68 537.03 57114.58 88888.00 2002-11-06 04:25:07.923 310 15688.07 537.03 57114.95 88888.00 2002-11-06 04:25:08.923 310 15687.81 536.91 57113.96 88888.00 2002-11-06 04:25:09.923 310 15687.68 537.15 57113.96 88888.00 2002-11-06 04:25:10.923 310 15687.55 536.91 57115.19 88888.00 2002-11-06 04:25:11.923 310 15687.29 537.15 57114.95 88888.00 2002-11-06 04:25:12.923 310 15686.77 538.02 57114.95 88888.00 2002-11-06 04:25:13.923 310 15687.03 537.03 57114.58 88888.00 2002-11-06 04:25:14.923 310 15687.68 537.53 57115.07 88888.00 2002-11-06 04:25:15.923 310 15687.68 537.03 57114.33 88888.00 2002-11-06 04:25:16.923 310 15687.29 537.53 57114.45 88888.00 2002-11-06 04:25:17.923 310 15686.51 537.40 57114.95 88888.00 2002-11-06 04:25:18.923 310 15686.77 536.91 57114.82 88888.00 2002-11-06 04:25:19.923 310 15686.51 536.04 57114.09 88888.00 2002-11-06 04:25:20.923 310 15686.25 537.15 57115.19 88888.00 2002-11-06 04:25:21.923 310 15687.29 537.28 57114.95 88888.00 2002-11-06 04:25:22.923 310 15686.90 537.40 57114.45 88888.00 2002-11-06 04:25:23.923 310 15686.64 536.91 57114.95 88888.00 2002-11-06 04:25:24.923 310 15686.38 537.40 57114.45 88888.00 2002-11-06 04:25:25.923 310 15686.64 536.91 57114.70 88888.00 2002-11-06 04:25:26.923 310 15685.99 536.53 57114.58 88888.00 2002-11-06 04:25:27.923 310 15686.25 536.66 57114.21 88888.00 2002-11-06 04:25:28.923 310 15685.99 536.78 57114.58 88888.00 2002-11-06 04:25:29.923 310 15686.38 536.66 57114.70 88888.00 2002-11-06 04:25:30.923 310 15685.60 536.29 57114.70 88888.00 2002-11-06 04:25:31.923 310 15686.51 536.41 57114.33 88888.00 2002-11-06 04:25:32.923 310 15685.34 536.41 57115.31 88888.00 2002-11-06 04:25:33.923 310 15686.12 536.04 57113.84 88888.00 2002-11-06 04:25:34.923 310 15685.34 536.41 57114.58 88888.00 2002-11-06 04:25:35.923 310 15685.34 536.16 57114.33 88888.00 2002-11-06 04:25:36.923 310 15686.25 536.53 57114.82 88888.00 2002-11-06 04:25:37.923 310 15685.08 535.92 57114.21 88888.00 2002-11-06 04:25:38.923 310 15685.60 535.79 57114.45 88888.00 2002-11-06 04:25:39.923 310 15685.47 536.04 57113.60 88888.00 2002-11-06 04:25:40.923 310 15685.73 535.54 57114.45 88888.00 2002-11-06 04:25:41.923 310 15685.86 535.67 57113.72 88888.00 2002-11-06 04:25:42.923 310 15684.56 536.41 57114.21 88888.00 2002-11-06 04:25:43.923 310 15685.60 535.79 57114.58 88888.00 2002-11-06 04:25:44.923 310 15685.47 535.79 57114.09 88888.00 2002-11-06 04:25:45.923 310 15685.73 536.04 57113.84 88888.00 2002-11-06 04:25:46.923 310 15685.60 536.16 57114.58 88888.00 2002-11-06 04:25:47.923 310 15684.95 535.92 57113.96 88888.00 2002-11-06 04:25:48.923 310 15685.34 535.42 57114.21 88888.00 2002-11-06 04:25:49.923 310 15685.08 535.79 57114.21 88888.00 2002-11-06 04:25:50.923 310 15685.08 535.30 57114.09 88888.00 2002-11-06 04:25:51.923 310 15684.95 535.54 57113.72 88888.00 2002-11-06 04:25:52.923 310 15685.21 534.92 57113.96 88888.00 2002-11-06 04:25:53.923 310 15684.69 535.30 57113.84 88888.00 2002-11-06 04:25:54.923 310 15685.08 535.05 57113.36 88888.00 2002-11-06 04:25:55.923 310 15685.60 535.67 57113.96 88888.00 2002-11-06 04:25:56.923 310 15685.60 535.30 57113.60 88888.00 2002-11-06 04:25:57.923 310 15685.60 534.80 57113.36 88888.00 2002-11-06 04:25:58.923 310 15685.60 534.55 57113.60 88888.00 2002-11-06 04:25:59.923 310 15685.21 534.80 57113.36 88888.00 2002-11-06 04:26:00.923 310 15685.99 535.05 57113.48 88888.00 2002-11-06 04:26:01.923 310 15685.99 534.80 57113.72 88888.00 2002-11-06 04:26:02.923 310 15685.60 535.17 57113.48 88888.00 2002-11-06 04:26:03.923 310 15685.60 534.68 57113.36 88888.00 2002-11-06 04:26:04.923 310 15685.73 535.30 57113.60 88888.00 2002-11-06 04:26:05.923 310 15685.08 534.92 57113.60 88888.00 2002-11-06 04:26:06.923 310 15685.86 535.05 57113.48 88888.00 2002-11-06 04:26:07.923 310 15684.95 534.92 57113.36 88888.00 2002-11-06 04:26:08.923 310 15686.25 535.92 57112.99 88888.00 2002-11-06 04:26:09.923 310 15685.21 535.05 57112.99 88888.00 2002-11-06 04:26:10.923 310 15685.73 534.92 57113.23 88888.00 2002-11-06 04:26:11.923 310 15685.73 535.54 57113.36 88888.00 2002-11-06 04:26:12.923 310 15684.95 535.54 57113.23 88888.00 2002-11-06 04:26:13.923 310 15685.21 535.05 57113.48 88888.00 2002-11-06 04:26:14.923 310 15685.08 535.05 57113.36 88888.00 2002-11-06 04:26:15.923 310 15685.60 535.05 57113.23 88888.00 2002-11-06 04:26:16.923 310 15684.69 534.92 57113.48 88888.00 2002-11-06 04:26:17.923 310 15685.73 535.17 57113.84 88888.00 2002-11-06 04:26:18.923 310 15684.95 535.54 57113.72 88888.00 2002-11-06 04:26:19.923 310 15684.82 535.42 57113.23 88888.00 2002-11-06 04:26:20.923 310 15685.34 535.54 57113.11 88888.00 2002-11-06 04:26:21.923 310 15685.08 535.54 57112.74 88888.00 2002-11-06 04:26:22.923 310 15685.99 535.67 57113.11 88888.00 2002-11-06 04:26:23.923 310 15685.47 535.92 57113.23 88888.00 2002-11-06 04:26:24.923 310 15685.34 534.92 57112.86 88888.00 2002-11-06 04:26:25.923 310 15685.47 535.17 57113.23 88888.00 2002-11-06 04:26:26.923 310 15685.73 534.92 57112.74 88888.00 2002-11-06 04:26:27.923 310 15684.69 534.55 57112.62 88888.00 2002-11-06 04:26:28.923 310 15684.95 535.30 57112.62 88888.00 2002-11-06 04:26:29.923 310 15684.56 535.05 57112.13 88888.00 2002-11-06 04:26:30.923 310 15685.34 535.42 57112.99 88888.00 2002-11-06 04:26:31.923 310 15685.60 534.92 57113.11 88888.00 2002-11-06 04:26:32.923 310 15685.21 534.80 57113.11 88888.00 2002-11-06 04:26:33.923 310 15685.47 535.54 57113.11 88888.00 2002-11-06 04:26:34.923 310 15684.82 535.54 57112.38 88888.00 2002-11-06 04:26:35.923 310 15685.47 534.92 57112.74 88888.00 2002-11-06 04:26:36.923 310 15685.21 534.80 57113.11 88888.00 2002-11-06 04:26:37.923 310 15685.34 535.05 57112.99 88888.00 2002-11-06 04:26:38.923 310 15685.47 534.92 57112.50 88888.00 2002-11-06 04:26:39.923 310 15685.86 535.30 57113.11 88888.00 2002-11-06 04:26:40.923 310 15685.21 535.17 57112.50 88888.00 2002-11-06 04:26:41.923 310 15685.34 535.42 57112.13 88888.00 2002-11-06 04:26:42.923 310 15685.34 535.05 57112.74 88888.00 2002-11-06 04:26:43.923 310 15685.60 535.30 57112.74 88888.00 2002-11-06 04:26:44.923 310 15685.47 535.42 57112.13 88888.00 2002-11-06 04:26:45.923 310 15685.60 535.05 57112.50 88888.00 2002-11-06 04:26:46.923 310 15684.95 534.43 57112.25 88888.00 2002-11-06 04:26:47.923 310 15685.86 535.05 57112.38 88888.00 2002-11-06 04:26:48.923 310 15685.60 535.17 57112.25 88888.00 2002-11-06 04:26:49.923 310 15685.47 534.80 57112.74 88888.00 2002-11-06 04:26:50.923 310 15685.34 535.17 57112.25 88888.00 2002-11-06 04:26:51.923 310 15685.73 534.92 57112.25 88888.00 2002-11-06 04:26:52.923 310 15685.73 534.31 57112.74 88888.00 2002-11-06 04:26:53.923 310 15685.73 534.68 57112.86 88888.00 2002-11-06 04:26:54.923 310 15685.34 534.68 57112.25 88888.00 2002-11-06 04:26:55.923 310 15685.99 534.80 57112.86 88888.00 2002-11-06 04:26:56.923 310 15685.73 535.30 57112.62 88888.00 2002-11-06 04:26:57.923 310 15685.47 535.17 57112.50 88888.00 2002-11-06 04:26:58.923 310 15685.34 534.92 57111.89 88888.00 2002-11-06 04:26:59.923 310 15686.12 535.05 57112.99 88888.00 2002-11-06 04:27:00.923 310 15685.73 535.05 57111.77 88888.00 2002-11-06 04:27:01.923 310 15685.47 534.68 57112.25 88888.00 2002-11-06 04:27:02.923 310 15684.82 535.30 57112.38 88888.00 2002-11-06 04:27:03.923 310 15685.86 535.05 57113.11 88888.00 2002-11-06 04:27:04.923 310 15685.08 535.17 57112.13 88888.00 2002-11-06 04:27:05.923 310 15685.47 535.05 57112.01 88888.00 2002-11-06 04:27:06.923 310 15685.60 535.42 57112.13 88888.00 2002-11-06 04:27:07.923 310 15685.21 535.42 57112.01 88888.00 2002-11-06 04:27:08.923 310 15685.47 534.68 57111.89 88888.00 2002-11-06 04:27:09.923 310 15684.82 535.30 57112.25 88888.00 2002-11-06 04:27:10.923 310 15686.12 535.30 57112.25 88888.00 2002-11-06 04:27:11.923 310 15685.60 535.42 57112.13 88888.00 2002-11-06 04:27:12.923 310 15685.34 535.05 57112.01 88888.00 2002-11-06 04:27:13.923 310 15685.99 534.92 57112.13 88888.00 2002-11-06 04:27:14.923 310 15685.21 535.17 57112.01 88888.00 2002-11-06 04:27:15.923 310 15685.60 535.17 57112.01 88888.00 2002-11-06 04:27:16.923 310 15685.21 535.30 57112.13 88888.00 2002-11-06 04:27:17.923 310 15686.12 535.67 57111.28 88888.00 2002-11-06 04:27:18.923 310 15685.99 535.54 57112.74 88888.00 2002-11-06 04:27:19.923 310 15686.12 535.05 57112.01 88888.00 2002-11-06 04:27:20.923 310 15686.12 535.05 57112.62 88888.00 2002-11-06 04:27:21.923 310 15686.51 535.17 57112.50 88888.00 2002-11-06 04:27:22.923 310 15685.99 535.42 57112.62 88888.00 2002-11-06 04:27:23.923 310 15685.99 534.55 57112.50 88888.00 2002-11-06 04:27:24.923 310 15686.25 535.17 57112.99 88888.00 2002-11-06 04:27:25.923 310 15685.34 535.42 57112.74 88888.00 2002-11-06 04:27:26.923 310 15686.38 534.92 57112.38 88888.00 2002-11-06 04:27:27.923 310 15686.51 535.42 57112.74 88888.00 2002-11-06 04:27:28.923 310 15686.38 534.80 57112.74 88888.00 2002-11-06 04:27:29.923 310 15686.12 535.42 57112.86 88888.00 2002-11-06 04:27:30.923 310 15686.90 535.79 57111.89 88888.00 2002-11-06 04:27:31.923 310 15686.51 535.17 57112.38 88888.00 2002-11-06 04:27:32.923 310 15686.38 535.42 57112.62 88888.00 2002-11-06 04:27:33.923 310 15686.77 535.79 57112.25 88888.00 2002-11-06 04:27:34.923 310 15686.25 534.43 57112.74 88888.00 2002-11-06 04:27:35.923 310 15687.03 535.42 57112.25 88888.00 2002-11-06 04:27:36.923 310 15686.90 535.54 57111.89 88888.00 2002-11-06 04:27:37.923 310 15687.03 535.92 57112.74 88888.00 2002-11-06 04:27:38.923 310 15686.25 535.67 57111.89 88888.00 2002-11-06 04:27:39.923 310 15687.03 535.67 57112.38 88888.00 2002-11-06 04:27:40.923 310 15686.51 535.17 57113.23 88888.00 2002-11-06 04:27:41.923 310 15687.29 535.79 57113.36 88888.00 2002-11-06 04:27:42.923 310 15687.03 535.67 57112.99 88888.00 2002-11-06 04:27:43.923 310 15687.55 536.04 57112.50 88888.00 2002-11-06 04:27:44.923 310 15686.90 535.79 57112.50 88888.00 2002-11-06 04:27:45.923 310 15687.29 535.54 57112.74 88888.00 2002-11-06 04:27:46.923 310 15687.29 536.16 57112.13 88888.00 2002-11-06 04:27:47.923 310 15687.03 535.54 57112.25 88888.00 2002-11-06 04:27:48.923 310 15687.03 535.79 57112.74 88888.00 2002-11-06 04:27:49.923 310 15687.16 535.54 57112.50 88888.00 2002-11-06 04:27:50.923 310 15687.68 535.67 57112.99 88888.00 2002-11-06 04:27:51.923 310 15687.81 536.16 57112.99 88888.00 2002-11-06 04:27:52.923 310 15687.94 536.04 57111.77 88888.00 2002-11-06 04:27:53.923 310 15687.68 535.54 57112.74 88888.00 2002-11-06 04:27:54.923 310 15687.42 535.67 57113.36 88888.00 2002-11-06 04:27:55.923 310 15687.03 536.53 57113.60 88888.00 2002-11-06 04:27:56.923 310 15688.59 536.41 57113.36 88888.00 2002-11-06 04:27:57.923 310 15687.81 536.29 57113.23 88888.00 2002-11-06 04:27:58.923 310 15688.46 535.92 57113.72 88888.00 2002-11-06 04:27:59.923 310 15687.81 535.42 57113.60 88888.00 2002-11-06 04:28:00.923 310 15688.20 536.29 57112.99 88888.00 2002-11-06 04:28:01.923 310 15688.07 535.92 57113.36 88888.00 2002-11-06 04:28:02.923 310 15688.07 536.04 57112.62 88888.00 2002-11-06 04:28:03.923 310 15687.03 536.41 57113.48 88888.00 2002-11-06 04:28:04.923 310 15687.55 536.16 57112.50 88888.00 2002-11-06 04:28:05.923 310 15687.29 536.41 57113.23 88888.00 2002-11-06 04:28:06.923 310 15687.42 536.66 57113.36 88888.00 2002-11-06 04:28:07.923 310 15687.81 536.29 57113.48 88888.00 2002-11-06 04:28:08.923 310 15687.68 536.91 57114.21 88888.00 2002-11-06 04:28:09.923 310 15687.94 536.78 57112.62 88888.00 2002-11-06 04:28:10.923 310 15686.90 537.03 57113.60 88888.00 2002-11-06 04:28:11.923 310 15687.29 536.29 57112.74 88888.00 2002-11-06 04:28:12.923 310 15687.29 536.04 57113.48 88888.00 2002-11-06 04:28:13.923 310 15686.77 536.66 57112.99 88888.00 2002-11-06 04:28:14.923 310 15686.90 536.41 57113.36 88888.00 2002-11-06 04:28:15.923 310 15686.38 537.03 57113.36 88888.00 2002-11-06 04:28:16.923 310 15686.64 536.04 57113.36 88888.00 2002-11-06 04:28:17.923 310 15686.77 536.53 57113.36 88888.00 2002-11-06 04:28:18.923 310 15686.64 536.91 57113.96 88888.00 2002-11-06 04:28:19.923 310 15687.03 535.67 57113.36 88888.00 2002-11-06 04:28:20.923 310 15687.16 535.92 57113.23 88888.00 2002-11-06 04:28:21.923 310 15686.51 535.92 57113.36 88888.00 2002-11-06 04:28:22.923 310 15687.55 535.79 57113.60 88888.00 2002-11-06 04:28:23.923 310 15687.29 536.29 57113.60 88888.00 2002-11-06 04:28:24.923 310 15686.51 535.67 57113.36 88888.00 2002-11-06 04:28:25.923 310 15687.16 536.04 57113.36 88888.00 2002-11-06 04:28:26.923 310 15687.55 535.92 57113.72 88888.00 2002-11-06 04:28:27.923 310 15687.68 535.92 57113.84 88888.00 2002-11-06 04:28:28.923 310 15687.94 535.67 57113.36 88888.00 2002-11-06 04:28:29.923 310 15687.55 535.92 57113.48 88888.00 2002-11-06 04:28:30.923 310 15687.68 535.67 57113.84 88888.00 2002-11-06 04:28:31.923 310 15687.81 534.92 57114.21 88888.00 2002-11-06 04:28:32.923 310 15687.68 535.67 57113.60 88888.00 2002-11-06 04:28:33.923 310 15688.07 535.92 57113.48 88888.00 2002-11-06 04:28:34.923 310 15687.55 535.79 57113.84 88888.00 2002-11-06 04:28:35.923 310 15687.55 535.30 57113.60 88888.00 2002-11-06 04:28:36.923 310 15687.94 535.42 57113.84 88888.00 2002-11-06 04:28:37.923 310 15687.29 536.16 57113.60 88888.00 2002-11-06 04:28:38.923 310 15687.29 535.54 57113.36 88888.00 2002-11-06 04:28:39.923 310 15687.29 535.30 57113.48 88888.00 2002-11-06 04:28:40.923 310 15687.03 535.67 57113.84 88888.00 2002-11-06 04:28:41.923 310 15687.16 535.67 57113.48 88888.00 2002-11-06 04:28:42.923 310 15685.86 536.04 57113.84 88888.00 2002-11-06 04:28:43.923 310 15687.03 535.67 57113.96 88888.00 2002-11-06 04:28:44.923 310 15686.38 536.29 57113.60 88888.00 2002-11-06 04:28:45.923 310 15687.68 535.79 57113.23 88888.00 2002-11-06 04:28:46.923 310 15686.38 535.79 57113.48 88888.00 2002-11-06 04:28:47.923 310 15685.86 535.67 57113.48 88888.00 2002-11-06 04:28:48.923 310 15685.86 535.67 57114.21 88888.00 2002-11-06 04:28:49.923 310 15685.86 535.54 57113.60 88888.00 2002-11-06 04:28:50.923 310 15686.12 536.04 57113.48 88888.00 2002-11-06 04:28:51.923 310 15685.99 535.92 57113.96 88888.00 2002-11-06 04:28:52.923 310 15685.08 535.92 57113.23 88888.00 2002-11-06 04:28:53.923 310 15685.21 535.67 57113.96 88888.00 2002-11-06 04:28:54.923 310 15685.34 536.04 57113.72 88888.00 2002-11-06 04:28:55.923 310 15685.86 535.79 57114.45 88888.00 2002-11-06 04:28:56.923 310 15685.21 536.29 57113.23 88888.00 2002-11-06 04:28:57.923 310 15685.86 536.04 57113.96 88888.00 2002-11-06 04:28:58.923 310 15685.08 534.92 57113.84 88888.00 2002-11-06 04:28:59.923 310 15685.47 535.79 57113.23 88888.00 2002-11-06 04:29:00.923 310 15684.82 536.29 57113.36 88888.00 2002-11-06 04:29:01.923 310 15684.04 536.29 57113.48 88888.00 2002-11-06 04:29:02.923 310 15684.95 536.53 57113.96 88888.00 2002-11-06 04:29:03.923 310 15683.79 535.54 57113.60 88888.00 2002-11-06 04:29:04.923 310 15684.56 535.42 57113.48 88888.00 2002-11-06 04:29:05.923 310 15684.04 535.30 57113.84 88888.00 2002-11-06 04:29:06.923 310 15684.43 535.17 57113.23 88888.00 2002-11-06 04:29:07.923 310 15684.17 535.05 57113.36 88888.00 2002-11-06 04:29:08.923 310 15684.69 535.54 57113.36 88888.00 2002-11-06 04:29:09.923 310 15684.30 534.92 57113.72 88888.00 2002-11-06 04:29:10.923 310 15684.56 535.67 57113.23 88888.00 2002-11-06 04:29:11.923 310 15685.08 535.42 57113.60 88888.00 2002-11-06 04:29:12.923 310 15684.69 535.30 57112.74 88888.00 2002-11-06 04:29:13.923 310 15685.60 535.17 57113.60 88888.00 2002-11-06 04:29:14.923 310 15684.95 534.68 57113.60 88888.00 2002-11-06 04:29:15.923 310 15684.95 535.17 57113.36 88888.00 2002-11-06 04:29:16.923 310 15685.21 535.17 57113.23 88888.00 2002-11-06 04:29:17.923 310 15685.08 534.80 57113.11 88888.00 2002-11-06 04:29:18.923 310 15685.08 534.92 57113.48 88888.00 2002-11-06 04:29:19.923 310 15685.47 535.42 57113.11 88888.00 2002-11-06 04:29:20.923 310 15684.95 534.55 57112.74 88888.00 2002-11-06 04:29:21.923 310 15685.86 534.55 57113.36 88888.00 2002-11-06 04:29:22.923 310 15685.60 535.05 57113.60 88888.00 2002-11-06 04:29:23.923 310 15686.51 535.30 57112.99 88888.00 2002-11-06 04:29:24.923 310 15686.25 534.55 57113.23 88888.00 2002-11-06 04:29:25.923 310 15686.25 534.55 57113.84 88888.00 2002-11-06 04:29:26.923 310 15685.99 534.43 57113.72 88888.00 2002-11-06 04:29:27.923 310 15686.25 534.68 57113.36 88888.00 2002-11-06 04:29:28.923 310 15686.51 534.68 57114.21 88888.00 2002-11-06 04:29:29.923 310 15685.47 534.55 57113.48 88888.00 2002-11-06 04:29:30.923 310 15686.90 534.80 57113.48 88888.00 2002-11-06 04:29:31.923 310 15686.64 534.18 57113.72 88888.00 2002-11-06 04:29:32.923 310 15686.25 534.43 57113.96 88888.00 2002-11-06 04:29:33.923 310 15687.03 534.68 57113.96 88888.00 2002-11-06 04:29:34.923 310 15686.77 534.68 57112.99 88888.00 2002-11-06 04:29:35.923 310 15687.03 534.92 57113.11 88888.00 2002-11-06 04:29:36.923 310 15687.03 535.17 57113.96 88888.00 2002-11-06 04:29:37.923 310 15687.81 534.55 57113.84 88888.00 2002-11-06 04:29:38.923 310 15687.29 534.92 57113.36 88888.00 2002-11-06 04:29:39.923 310 15686.90 535.54 57113.96 88888.00 2002-11-06 04:29:40.923 310 15687.68 535.05 57113.36 88888.00 2002-11-06 04:29:41.923 310 15687.81 535.17 57114.58 88888.00 2002-11-06 04:29:42.923 310 15687.68 535.30 57113.60 88888.00 2002-11-06 04:29:43.923 310 15687.68 535.67 57114.33 88888.00 2002-11-06 04:29:44.923 310 15687.94 535.42 57114.45 88888.00 2002-11-06 04:29:45.923 310 15687.94 535.17 57113.84 88888.00 2002-11-06 04:29:46.923 310 15688.33 535.42 57114.45 88888.00 2002-11-06 04:29:47.923 310 15687.29 535.30 57114.09 88888.00 2002-11-06 04:29:48.923 310 15688.46 535.67 57114.45 88888.00 2002-11-06 04:29:49.923 310 15688.07 536.04 57114.33 88888.00 2002-11-06 04:29:50.923 310 15688.33 535.92 57114.21 88888.00 2002-11-06 04:29:51.923 310 15687.81 536.16 57114.70 88888.00 2002-11-06 04:29:52.923 310 15688.20 536.66 57115.07 88888.00 2002-11-06 04:29:53.923 310 15688.59 536.04 57114.58 88888.00 2002-11-06 04:29:54.923 310 15687.94 536.53 57115.55 88888.00 2002-11-06 04:29:55.923 310 15687.55 536.29 57114.95 88888.00 2002-11-06 04:29:56.923 310 15688.07 536.04 57114.95 88888.00 2002-11-06 04:29:57.923 310 15688.72 536.53 57114.70 88888.00 2002-11-06 04:29:58.923 310 15688.07 536.66 57115.19 88888.00 2002-11-06 04:29:59.923 310 15688.33 536.66 57114.95 88888.00 2002-11-06 04:30:00.923 310 15687.81 536.66 57115.43 88888.00 2002-11-06 04:30:01.923 310 15688.07 536.78 57115.55 88888.00 2002-11-06 04:30:02.923 310 15687.81 536.66 57116.04 88888.00 2002-11-06 04:30:03.923 310 15688.20 536.78 57115.92 88888.00 2002-11-06 04:30:04.923 310 15688.20 536.91 57116.53 88888.00 2002-11-06 04:30:05.923 310 15688.72 536.78 57116.29 88888.00 2002-11-06 04:30:06.923 310 15689.11 537.28 57115.80 88888.00 2002-11-06 04:30:07.923 310 15688.72 538.02 57115.92 88888.00 2002-11-06 04:30:08.923 310 15688.85 537.28 57115.92 88888.00 2002-11-06 04:30:09.923 310 15689.37 537.53 57115.80 88888.00 2002-11-06 04:30:10.923 310 15689.63 537.90 57116.04 88888.00 2002-11-06 04:30:11.923 310 15689.63 538.02 57116.17 88888.00 2002-11-06 04:30:12.923 310 15689.50 538.02 57116.66 88888.00 2002-11-06 04:30:13.923 310 15689.50 537.90 57116.53 88888.00 2002-11-06 04:30:14.923 310 15689.63 537.90 57116.53 88888.00 2002-11-06 04:30:15.923 310 15689.50 537.90 57117.02 88888.00 2002-11-06 04:30:16.923 310 15689.50 538.14 57117.14 88888.00 2002-11-06 04:30:17.923 310 15689.89 538.27 57116.90 88888.00 2002-11-06 04:30:18.923 310 15689.63 538.39 57116.53 88888.00 2002-11-06 04:30:19.923 310 15689.89 538.89 57116.78 88888.00 2002-11-06 04:30:20.923 310 15690.02 538.76 57116.90 88888.00 2002-11-06 04:30:21.923 310 15690.41 539.01 57117.02 88888.00 2002-11-06 04:30:22.923 310 15690.41 538.89 57117.39 88888.00 2002-11-06 04:30:23.923 310 15689.89 538.64 57117.51 88888.00 2002-11-06 04:30:24.923 310 15690.15 539.14 57117.75 88888.00 2002-11-06 04:30:25.923 310 15690.28 539.14 57117.27 88888.00 2002-11-06 04:30:26.923 310 15690.54 540.37 57117.75 88888.00 2002-11-06 04:30:27.923 310 15690.93 539.63 57117.88 88888.00 2002-11-06 04:30:28.923 310 15690.28 539.26 57117.51 88888.00 2002-11-06 04:30:29.923 310 15690.67 539.63 57118.25 88888.00 2002-11-06 04:30:30.923 310 15690.80 539.88 57117.88 88888.00 2002-11-06 04:30:31.923 310 15690.93 539.38 57118.25 88888.00 2002-11-06 04:30:32.923 310 15690.80 539.63 57118.37 88888.00 2002-11-06 04:30:33.923 310 15691.32 540.13 57118.25 88888.00 2002-11-06 04:30:34.923 310 15691.06 540.37 57118.73 88888.00 2002-11-06 04:30:35.923 310 15691.84 540.62 57118.12 88888.00 2002-11-06 04:30:36.923 310 15691.06 540.50 57118.61 88888.00 2002-11-06 04:30:37.923 310 15691.45 540.99 57118.73 88888.00 2002-11-06 04:30:38.923 310 15691.58 540.99 57119.22 88888.00 2002-11-06 04:30:39.923 310 15691.32 541.12 57118.73 88888.00 2002-11-06 04:30:40.923 310 15690.54 540.87 57119.71 88888.00 2002-11-06 04:30:41.923 310 15691.84 541.24 57118.86 88888.00 2002-11-06 04:30:42.923 310 15691.45 541.24 57119.84 88888.00 2002-11-06 04:30:43.923 310 15691.71 541.36 57119.71 88888.00 2002-11-06 04:30:44.923 310 15691.71 541.74 57120.08 88888.00 2002-11-06 04:30:45.923 310 15691.45 541.61 57119.59 88888.00 2002-11-06 04:30:46.923 310 15691.97 542.23 57119.47 88888.00 2002-11-06 04:30:47.923 310 15691.97 542.48 57119.71 88888.00 2002-11-06 04:30:48.923 310 15691.97 542.36 57120.20 88888.00 2002-11-06 04:30:49.923 310 15691.58 542.11 57119.84 88888.00 2002-11-06 04:30:50.923 310 15691.84 542.85 57120.20 88888.00 2002-11-06 04:30:51.923 310 15691.71 542.85 57120.81 88888.00 2002-11-06 04:30:52.923 310 15691.97 542.73 57120.32 88888.00 2002-11-06 04:30:53.923 310 15692.23 543.35 57120.08 88888.00 2002-11-06 04:30:54.923 310 15692.23 542.98 57121.18 88888.00 2002-11-06 04:30:55.923 310 15692.23 543.10 57120.08 88888.00 2002-11-06 04:30:56.923 310 15692.75 543.84 57120.32 88888.00 2002-11-06 04:30:57.923 310 15692.49 543.59 57120.69 88888.00 2002-11-06 04:30:58.923 310 15692.62 542.98 57120.57 88888.00 2002-11-06 04:30:59.923 310 15692.75 543.59 57120.08 88888.00 2002-11-06 04:31:00.923 310 15692.88 543.84 57120.93 88888.00 2002-11-06 04:31:01.923 310 15692.75 543.97 57120.93 88888.00 2002-11-06 04:31:02.923 310 15692.23 544.09 57121.06 88888.00 2002-11-06 04:31:03.923 310 15693.27 543.72 57121.42 88888.00 2002-11-06 04:31:04.923 310 15693.01 543.97 57121.18 88888.00 2002-11-06 04:31:05.923 310 15693.01 543.22 57121.67 88888.00 2002-11-06 04:31:06.923 310 15692.36 543.72 57121.79 88888.00 2002-11-06 04:31:07.923 310 15692.88 543.59 57121.79 88888.00 2002-11-06 04:31:08.923 310 15693.01 543.72 57122.16 88888.00 2002-11-06 04:31:09.923 310 15693.01 543.59 57121.79 88888.00 2002-11-06 04:31:10.923 310 15693.40 543.72 57121.79 88888.00 2002-11-06 04:31:11.923 310 15693.79 543.59 57121.67 88888.00 2002-11-06 04:31:12.923 310 15694.05 543.59 57121.55 88888.00 2002-11-06 04:31:13.923 310 15693.79 543.10 57122.04 88888.00 2002-11-06 04:31:14.923 310 15693.92 543.35 57122.16 88888.00 2002-11-06 04:31:15.923 310 15693.40 542.98 57122.40 88888.00 2002-11-06 04:31:16.923 310 15694.31 542.73 57122.89 88888.00 2002-11-06 04:31:17.923 310 15694.70 542.85 57122.64 88888.00 2002-11-06 04:31:18.923 310 15695.35 542.85 57122.04 88888.00 2002-11-06 04:31:19.923 310 15694.57 542.85 57122.04 88888.00 2002-11-06 04:31:20.923 310 15694.83 543.10 57123.01 88888.00 2002-11-06 04:31:21.923 310 15694.70 543.47 57122.28 88888.00 2002-11-06 04:31:22.923 310 15695.09 542.48 57122.04 88888.00 2002-11-06 04:31:23.923 310 15695.35 542.36 57122.89 88888.00 2002-11-06 04:31:24.923 310 15695.87 542.85 57122.52 88888.00 2002-11-06 04:31:25.923 310 15695.48 542.23 57123.26 88888.00 2002-11-06 04:31:26.923 310 15695.35 542.48 57122.89 88888.00 2002-11-06 04:31:27.923 310 15696.13 542.98 57123.01 88888.00 2002-11-06 04:31:28.923 310 15695.35 542.98 57123.01 88888.00 2002-11-06 04:31:29.923 310 15696.00 541.49 57123.50 88888.00 2002-11-06 04:31:30.923 310 15695.48 542.23 57123.50 88888.00 2002-11-06 04:31:31.923 310 15695.61 542.23 57123.50 88888.00 2002-11-06 04:31:32.923 310 15695.87 541.74 57123.62 88888.00 2002-11-06 04:31:33.923 310 15696.13 542.48 57123.38 88888.00 2002-11-06 04:31:34.923 310 15696.26 541.61 57123.38 88888.00 2002-11-06 04:31:35.923 310 15695.87 541.61 57123.50 88888.00 2002-11-06 04:31:36.923 310 15696.52 541.61 57123.38 88888.00 2002-11-06 04:31:37.923 310 15696.91 541.49 57123.87 88888.00 2002-11-06 04:31:38.923 310 15696.26 542.11 57124.36 88888.00 2002-11-06 04:31:39.923 310 15696.26 541.74 57124.23 88888.00 2002-11-06 04:31:40.923 310 15695.87 541.98 57123.99 88888.00 2002-11-06 04:31:41.923 310 15696.13 541.74 57124.36 88888.00 2002-11-06 04:31:42.923 310 15695.74 541.49 57123.87 88888.00 2002-11-06 04:31:43.923 310 15696.52 541.24 57123.26 88888.00 2002-11-06 04:31:44.923 310 15695.87 541.49 57124.23 88888.00 2002-11-06 04:31:45.923 310 15696.26 541.61 57124.36 88888.00 2002-11-06 04:31:46.923 310 15695.87 541.24 57124.36 88888.00 2002-11-06 04:31:47.923 310 15696.13 541.24 57123.99 88888.00 2002-11-06 04:31:48.923 310 15695.48 540.50 57124.36 88888.00 2002-11-06 04:31:49.923 310 15695.87 540.50 57124.23 88888.00 2002-11-06 04:31:50.923 310 15695.74 540.62 57124.60 88888.00 2002-11-06 04:31:51.923 310 15695.22 540.99 57124.97 88888.00 2002-11-06 04:31:52.923 310 15695.35 540.75 57125.09 88888.00 2002-11-06 04:31:53.923 310 15695.09 540.37 57125.58 88888.00 2002-11-06 04:31:54.923 310 15695.09 540.37 57124.97 88888.00 2002-11-06 04:31:55.923 310 15695.09 540.25 57124.36 88888.00 2002-11-06 04:31:56.923 310 15694.83 540.37 57124.48 88888.00 2002-11-06 04:31:57.923 310 15695.35 539.88 57124.73 88888.00 2002-11-06 04:31:58.923 310 15694.83 540.13 57124.36 88888.00 2002-11-06 04:31:59.923 310 15694.57 540.37 57124.60 88888.00 2002-11-06 04:32:00.923 310 15694.57 540.13 57124.97 88888.00 2002-11-06 04:32:01.923 310 15694.05 540.25 57125.46 88888.00 2002-11-06 04:32:02.923 310 15694.70 540.37 57124.60 88888.00 2002-11-06 04:32:03.923 310 15694.18 540.13 57125.34 88888.00 2002-11-06 04:32:04.923 310 15694.18 540.00 57125.09 88888.00 2002-11-06 04:32:05.923 310 15694.57 540.00 57125.09 88888.00 2002-11-06 04:32:06.923 310 15694.05 540.00 57125.46 88888.00 2002-11-06 04:32:07.923 310 15693.66 540.13 57125.46 88888.00 2002-11-06 04:32:08.923 310 15693.66 540.25 57125.21 88888.00 2002-11-06 04:32:09.923 310 15693.40 539.75 57125.58 88888.00 2002-11-06 04:32:10.923 310 15693.14 540.00 57124.85 88888.00 2002-11-06 04:32:11.923 310 15693.27 540.87 57125.21 88888.00 2002-11-06 04:32:12.923 310 15693.53 540.87 57125.70 88888.00 2002-11-06 04:32:13.923 310 15693.40 541.49 57124.97 88888.00 2002-11-06 04:32:14.923 310 15693.27 540.50 57125.58 88888.00 2002-11-06 04:32:15.923 310 15693.92 540.99 57124.60 88888.00 2002-11-06 04:32:16.923 310 15693.01 540.99 57125.34 88888.00 2002-11-06 04:32:17.923 310 15693.27 541.36 57124.85 88888.00 2002-11-06 04:32:18.923 310 15692.10 541.74 57125.95 88888.00 2002-11-06 04:32:19.923 310 15692.23 541.98 57125.95 88888.00 2002-11-06 04:32:20.923 310 15692.10 541.61 57125.09 88888.00 2002-11-06 04:32:21.923 310 15692.23 541.12 57125.82 88888.00 2002-11-06 04:32:22.923 310 15692.62 541.98 57125.95 88888.00 2002-11-06 04:32:23.923 310 15692.10 542.23 57125.09 88888.00 2002-11-06 04:32:24.923 310 15691.71 541.61 57126.44 88888.00 2002-11-06 04:32:25.923 310 15691.97 542.73 57126.07 88888.00 2002-11-06 04:32:26.923 310 15691.06 542.23 57125.95 88888.00 2002-11-06 04:32:27.923 310 15691.45 541.86 57126.07 88888.00 2002-11-06 04:32:28.923 310 15691.97 542.85 57126.19 88888.00 2002-11-06 04:32:29.923 310 15691.32 542.85 57125.82 88888.00 2002-11-06 04:32:30.923 310 15691.71 543.22 57126.19 88888.00 2002-11-06 04:32:31.923 310 15691.32 542.85 57125.58 88888.00 2002-11-06 04:32:32.923 310 15690.93 542.48 57125.70 88888.00 2002-11-06 04:32:33.923 310 15690.67 542.73 57124.97 88888.00 2002-11-06 04:32:34.923 310 15690.93 542.98 57125.95 88888.00 2002-11-06 04:32:35.923 310 15690.67 542.73 57125.95 88888.00 2002-11-06 04:32:36.923 310 15691.06 542.60 57125.58 88888.00 2002-11-06 04:32:37.923 310 15690.02 542.98 57125.95 88888.00 2002-11-06 04:32:38.923 310 15690.67 543.35 57125.82 88888.00 2002-11-06 04:32:39.923 310 15690.80 543.35 57125.46 88888.00 2002-11-06 04:32:40.923 310 15690.67 543.72 57125.21 88888.00 2002-11-06 04:32:41.923 310 15690.41 543.84 57125.58 88888.00 2002-11-06 04:32:42.923 310 15689.89 544.09 57126.19 88888.00 2002-11-06 04:32:43.923 310 15689.76 543.72 57125.82 88888.00 2002-11-06 04:32:44.923 310 15689.11 543.59 57125.46 88888.00 2002-11-06 04:32:45.923 310 15689.11 543.84 57126.07 88888.00 2002-11-06 04:32:46.923 310 15688.98 544.34 57125.82 88888.00 2002-11-06 04:32:47.923 310 15689.24 544.34 57125.21 88888.00 2002-11-06 04:32:48.923 310 15688.33 544.34 57125.58 88888.00 2002-11-06 04:32:49.923 310 15688.59 544.34 57125.58 88888.00 2002-11-06 04:32:50.923 310 15688.72 544.34 57125.70 88888.00 2002-11-06 04:32:51.923 310 15689.11 544.34 57124.97 88888.00 2002-11-06 04:32:52.923 310 15688.20 545.08 57125.70 88888.00 2002-11-06 04:32:53.923 310 15687.68 544.59 57125.70 88888.00 2002-11-06 04:32:54.923 310 15687.42 544.71 57124.85 88888.00 2002-11-06 04:32:55.923 310 15687.55 544.21 57125.21 88888.00 2002-11-06 04:32:56.923 310 15687.68 544.71 57124.97 88888.00 2002-11-06 04:32:57.923 310 15686.77 544.59 57124.97 88888.00 2002-11-06 04:32:58.923 310 15687.29 545.08 57124.97 88888.00 2002-11-06 04:32:59.923 310 15686.77 544.71 57125.21 88888.00 2002-11-06 04:33:00.923 310 15687.03 545.08 57124.60 88888.00 2002-11-06 04:33:01.923 310 15686.25 544.71 57124.11 88888.00 2002-11-06 04:33:02.923 310 15686.51 545.08 57124.73 88888.00 2002-11-06 04:33:03.923 310 15686.25 544.71 57124.85 88888.00 2002-11-06 04:33:04.923 310 15685.86 544.59 57124.36 88888.00 2002-11-06 04:33:05.923 310 15686.51 544.46 57123.99 88888.00 2002-11-06 04:33:06.923 310 15685.73 544.83 57123.99 88888.00 2002-11-06 04:33:07.923 310 15686.12 544.71 57123.99 88888.00 2002-11-06 04:33:08.923 310 15685.86 544.96 57123.75 88888.00 2002-11-06 04:33:09.923 310 15685.73 545.08 57123.75 88888.00 2002-11-06 04:33:10.923 310 15686.12 544.59 57123.50 88888.00 2002-11-06 04:33:11.923 310 15685.47 544.59 57123.26 88888.00 2002-11-06 04:33:12.923 310 15685.60 544.46 57122.89 88888.00 2002-11-06 04:33:13.923 310 15685.08 544.83 57123.14 88888.00 2002-11-06 04:33:14.923 310 15685.21 545.08 57123.01 88888.00 2002-11-06 04:33:15.923 310 15685.47 543.97 57123.50 88888.00 2002-11-06 04:33:16.923 310 15685.21 544.46 57122.77 88888.00 2002-11-06 04:33:17.923 310 15685.21 543.22 57123.14 88888.00 2002-11-06 04:33:18.923 310 15685.34 543.22 57122.64 88888.00 2002-11-06 04:33:19.923 310 15685.99 543.59 57122.40 88888.00 2002-11-06 04:33:20.923 310 15685.47 543.59 57122.04 88888.00 2002-11-06 04:33:21.923 310 15686.12 543.10 57123.26 88888.00 2002-11-06 04:33:22.923 310 15685.86 543.59 57122.28 88888.00 2002-11-06 04:33:23.923 310 15685.73 543.59 57122.16 88888.00 2002-11-06 04:33:24.923 310 15685.99 543.84 57122.16 88888.00 2002-11-06 04:33:25.923 310 15686.25 542.98 57121.79 88888.00 2002-11-06 04:33:26.923 310 15686.25 543.35 57121.91 88888.00 2002-11-06 04:33:27.923 310 15686.12 542.85 57121.55 88888.00 2002-11-06 04:33:28.923 310 15686.12 543.10 57121.42 88888.00 2002-11-06 04:33:29.923 310 15686.64 542.85 57120.81 88888.00 2002-11-06 04:33:30.923 310 15686.64 542.85 57121.79 88888.00 2002-11-06 04:33:31.923 310 15686.51 543.10 57121.55 88888.00 2002-11-06 04:33:32.923 310 15686.90 542.73 57121.79 88888.00 2002-11-06 04:33:33.923 310 15686.12 543.35 57120.69 88888.00 2002-11-06 04:33:34.923 310 15687.03 542.98 57121.55 88888.00 2002-11-06 04:33:35.923 310 15686.77 543.22 57121.67 88888.00 2002-11-06 04:33:36.923 310 15686.90 542.48 57120.32 88888.00 2002-11-06 04:33:37.923 310 15686.12 543.47 57120.93 88888.00 2002-11-06 04:33:38.923 310 15686.38 542.48 57120.93 88888.00 2002-11-06 04:33:39.923 310 15686.51 542.85 57121.42 88888.00 2002-11-06 04:33:40.923 310 15686.38 543.59 57120.81 88888.00 2002-11-06 04:33:41.923 310 15686.51 542.60 57120.81 88888.00 2002-11-06 04:33:42.923 310 15685.99 542.98 57120.93 88888.00 2002-11-06 04:33:43.923 310 15686.12 542.98 57120.57 88888.00 2002-11-06 04:33:44.923 310 15685.86 543.22 57120.20 88888.00 2002-11-06 04:33:45.923 310 15686.25 542.36 57120.81 88888.00 2002-11-06 04:33:46.923 310 15686.38 543.10 57120.08 88888.00 2002-11-06 04:33:47.923 310 15686.12 542.73 57120.20 88888.00 2002-11-06 04:33:48.923 310 15685.86 542.60 57120.32 88888.00 2002-11-06 04:33:49.923 310 15685.60 542.98 57120.08 88888.00 2002-11-06 04:33:50.923 310 15684.95 543.10 57120.69 88888.00 2002-11-06 04:33:51.923 310 15685.86 543.35 57119.96 88888.00 2002-11-06 04:33:52.923 310 15685.99 543.22 57119.84 88888.00 2002-11-06 04:33:53.923 310 15685.60 543.47 57119.96 88888.00 2002-11-06 04:33:54.923 310 15686.25 542.73 57120.69 88888.00 2002-11-06 04:33:55.923 310 15685.47 543.72 57119.96 88888.00 2002-11-06 04:33:56.923 310 15685.60 543.35 57120.20 88888.00 2002-11-06 04:33:57.923 310 15685.60 542.73 57119.10 88888.00 2002-11-06 04:33:58.923 310 15685.21 543.47 57119.22 88888.00 2002-11-06 04:33:59.923 310 15685.60 543.47 57119.96 88888.00 2002-11-06 04:34:00.923 310 15684.69 543.59 57119.59 88888.00 2002-11-06 04:34:01.923 310 15685.60 543.10 57119.59 88888.00 2002-11-06 04:34:02.923 310 15685.47 543.35 57118.98 88888.00 2002-11-06 04:34:03.923 310 15685.21 543.35 57119.22 88888.00 2002-11-06 04:34:04.923 310 15685.60 543.35 57119.22 88888.00 2002-11-06 04:34:05.923 310 15685.21 543.59 57118.98 88888.00 2002-11-06 04:34:06.923 310 15685.08 543.10 57119.71 88888.00 2002-11-06 04:34:07.923 310 15684.56 543.72 57119.59 88888.00 2002-11-06 04:34:08.923 310 15684.17 544.09 57119.59 88888.00 2002-11-06 04:34:09.923 310 15685.47 544.21 57119.10 88888.00 2002-11-06 04:34:10.923 310 15684.82 544.59 57118.73 88888.00 2002-11-06 04:34:11.923 310 15684.82 544.46 57118.98 88888.00 2002-11-06 04:34:12.923 310 15684.43 543.72 57119.84 88888.00 2002-11-06 04:34:13.923 310 15684.82 544.21 57118.98 88888.00 2002-11-06 04:34:14.923 310 15684.56 544.34 57118.61 88888.00 2002-11-06 04:34:15.923 310 15684.30 544.71 57118.73 88888.00 2002-11-06 04:34:16.923 310 15684.43 544.21 57118.49 88888.00 2002-11-06 04:34:17.923 310 15684.43 544.21 57119.34 88888.00 2002-11-06 04:34:18.923 310 15684.82 545.08 57119.10 88888.00 2002-11-06 04:34:19.923 310 15684.17 545.45 57118.25 88888.00 2002-11-06 04:34:20.923 310 15684.82 545.20 57118.86 88888.00 2002-11-06 04:34:21.923 310 15683.92 544.83 57118.49 88888.00 2002-11-06 04:34:22.923 310 15684.17 544.96 57118.61 88888.00 2002-11-06 04:34:23.923 310 15684.04 545.45 57119.22 88888.00 2002-11-06 04:34:24.923 310 15684.04 545.33 57118.37 88888.00 2002-11-06 04:34:25.923 310 15683.79 545.33 57118.86 88888.00 2002-11-06 04:34:26.923 310 15683.92 545.20 57118.86 88888.00 2002-11-06 04:34:27.923 310 15683.39 544.96 57119.10 88888.00 2002-11-06 04:34:28.923 310 15683.13 545.45 57118.73 88888.00 2002-11-06 04:34:29.923 310 15682.88 545.70 57118.37 88888.00 2002-11-06 04:34:30.923 310 15683.13 545.45 57118.73 88888.00 2002-11-06 04:34:31.923 310 15681.97 545.20 57118.61 88888.00 2002-11-06 04:34:32.923 310 15683.26 545.58 57118.98 88888.00 2002-11-06 04:34:33.923 310 15682.75 545.45 57119.10 88888.00 2002-11-06 04:34:34.923 310 15682.62 545.20 57119.34 88888.00 2002-11-06 04:34:35.923 310 15682.10 546.20 57118.98 88888.00 2002-11-06 04:34:36.923 310 15682.49 545.82 57119.22 88888.00 2002-11-06 04:34:37.923 310 15682.36 546.20 57119.34 88888.00 2002-11-06 04:34:38.923 310 15682.10 545.58 57118.25 88888.00 2002-11-06 04:34:39.923 310 15681.71 545.95 57119.59 88888.00 2002-11-06 04:34:40.923 310 15682.10 545.33 57118.73 88888.00 2002-11-06 04:34:41.923 310 15681.32 545.95 57118.61 88888.00 2002-11-06 04:34:42.923 310 15680.28 546.32 57118.49 88888.00 2002-11-06 04:34:43.923 310 15681.45 546.20 57118.73 88888.00 2002-11-06 04:34:44.923 310 15681.19 546.69 57118.49 88888.00 2002-11-06 04:34:45.923 310 15680.67 545.95 57118.12 88888.00 2002-11-06 04:34:46.923 310 15680.93 546.94 57118.86 88888.00 2002-11-06 04:34:47.923 310 15680.54 546.69 57118.49 88888.00 2002-11-06 04:34:48.923 310 15679.89 546.94 57118.49 88888.00 2002-11-06 04:34:49.923 310 15680.54 546.81 57118.37 88888.00 2002-11-06 04:34:50.923 310 15680.41 547.06 57118.00 88888.00 2002-11-06 04:34:51.923 310 15680.80 546.94 57118.61 88888.00 2002-11-06 04:34:52.923 310 15679.37 547.19 57118.73 88888.00 2002-11-06 04:34:53.923 310 15679.89 546.94 57117.88 88888.00 2002-11-06 04:34:54.923 310 15679.24 547.06 57118.49 88888.00 2002-11-06 04:34:55.923 310 15678.98 547.68 57117.88 88888.00 2002-11-06 04:34:56.923 310 15679.37 546.69 57118.25 88888.00 2002-11-06 04:34:57.923 310 15678.72 546.94 57118.25 88888.00 2002-11-06 04:34:58.923 310 15678.98 547.06 57117.88 88888.00 2002-11-06 04:34:59.923 310 15679.11 546.32 57118.25 88888.00 2002-11-06 04:35:00.923 310 15679.11 546.44 57117.63 88888.00 2002-11-06 04:35:01.923 310 15679.37 547.56 57117.88 88888.00 2002-11-06 04:35:02.923 310 15679.11 546.94 57118.12 88888.00 2002-11-06 04:35:03.923 310 15678.85 546.81 57117.27 88888.00 2002-11-06 04:35:04.923 310 15678.07 546.94 57118.00 88888.00 2002-11-06 04:35:05.923 310 15678.98 546.81 57117.75 88888.00 2002-11-06 04:35:06.923 310 15678.72 547.19 57117.14 88888.00 2002-11-06 04:35:07.923 310 15678.46 547.19 57117.63 88888.00 2002-11-06 04:35:08.923 310 15678.72 546.94 57117.63 88888.00 2002-11-06 04:35:09.923 310 15678.33 547.06 57117.39 88888.00 2002-11-06 04:35:10.923 310 15678.72 547.43 57117.27 88888.00 2002-11-06 04:35:11.923 310 15677.81 546.94 57117.39 88888.00 2002-11-06 04:35:12.923 310 15678.33 546.81 57116.66 88888.00 2002-11-06 04:35:13.923 310 15678.20 547.06 57117.75 88888.00 2002-11-06 04:35:14.923 310 15678.72 547.19 57117.39 88888.00 2002-11-06 04:35:15.923 310 15677.81 547.43 57116.78 88888.00 2002-11-06 04:35:16.923 310 15678.59 547.68 57116.90 88888.00 2002-11-06 04:35:17.923 310 15677.68 546.69 57117.27 88888.00 2002-11-06 04:35:18.923 310 15677.29 547.19 57116.53 88888.00 2002-11-06 04:35:19.923 310 15677.42 547.06 57117.02 88888.00 2002-11-06 04:35:20.923 310 15677.42 545.82 57117.51 88888.00 2002-11-06 04:35:21.923 310 15678.33 546.44 57117.02 88888.00 2002-11-06 04:35:22.923 310 15677.55 546.20 57116.90 88888.00 2002-11-06 04:35:23.923 310 15677.81 546.44 57117.02 88888.00 2002-11-06 04:35:24.923 310 15677.68 545.70 57117.14 88888.00 2002-11-06 04:35:25.923 310 15677.94 545.70 57116.78 88888.00 2002-11-06 04:35:26.923 310 15677.94 546.20 57116.41 88888.00 2002-11-06 04:35:27.923 310 15678.59 546.32 57117.02 88888.00 2002-11-06 04:35:28.923 310 15677.94 545.82 57116.29 88888.00 2002-11-06 04:35:29.923 310 15677.81 546.32 57116.78 88888.00 2002-11-06 04:35:30.923 310 15677.68 545.95 57116.41 88888.00 2002-11-06 04:35:31.923 310 15677.68 546.07 57116.66 88888.00 2002-11-06 04:35:32.923 310 15678.07 545.70 57116.66 88888.00 2002-11-06 04:35:33.923 310 15678.85 545.70 57116.17 88888.00 2002-11-06 04:35:34.923 310 15678.07 545.82 57116.41 88888.00 2002-11-06 04:35:35.923 310 15678.46 545.70 57116.66 88888.00 2002-11-06 04:35:36.923 310 15678.72 545.33 57115.55 88888.00 2002-11-06 04:35:37.923 310 15679.11 545.70 57116.66 88888.00 2002-11-06 04:35:38.923 310 15678.72 545.70 57116.29 88888.00 2002-11-06 04:35:39.923 310 15678.59 545.20 57115.55 88888.00 2002-11-06 04:35:40.923 310 15678.33 545.70 57116.04 88888.00 2002-11-06 04:35:41.923 310 15678.46 545.33 57116.29 88888.00 2002-11-06 04:35:42.923 310 15678.33 545.70 57116.66 88888.00 2002-11-06 04:35:43.923 310 15678.46 545.58 57116.04 88888.00 2002-11-06 04:35:44.923 310 15678.72 546.07 57116.53 88888.00 2002-11-06 04:35:45.923 310 15678.98 546.20 57116.78 88888.00 2002-11-06 04:35:46.923 310 15678.33 546.20 57116.17 88888.00 2002-11-06 04:35:47.923 310 15677.81 546.07 57115.92 88888.00 2002-11-06 04:35:48.923 310 15678.33 546.57 57115.80 88888.00 2002-11-06 04:35:49.923 310 15678.59 545.82 57116.41 88888.00 2002-11-06 04:35:50.923 310 15678.46 546.20 57115.92 88888.00 2002-11-06 04:35:51.923 310 15678.46 546.07 57116.04 88888.00 2002-11-06 04:35:52.923 310 15678.59 546.44 57116.29 88888.00 2002-11-06 04:35:53.923 310 15677.94 546.81 57115.80 88888.00 2002-11-06 04:35:54.923 310 15678.85 547.19 57115.92 88888.00 2002-11-06 04:35:55.923 310 15678.46 546.94 57115.80 88888.00 2002-11-06 04:35:56.923 310 15678.20 546.32 57115.55 88888.00 2002-11-06 04:35:57.923 310 15678.07 547.81 57115.92 88888.00 2002-11-06 04:35:58.923 310 15678.20 547.19 57116.29 88888.00 2002-11-06 04:35:59.923 310 15678.20 546.81 57115.68 88888.00 2002-11-06 04:36:00.923 310 15677.68 547.31 57116.04 88888.00 2002-11-06 04:36:01.923 310 15677.55 546.69 57115.68 88888.00 2002-11-06 04:36:02.923 310 15678.07 547.81 57115.92 88888.00 2002-11-06 04:36:03.923 310 15678.20 547.43 57115.92 88888.00 2002-11-06 04:36:04.923 310 15677.94 547.43 57116.04 88888.00 2002-11-06 04:36:05.923 310 15678.33 547.56 57116.17 88888.00 2002-11-06 04:36:06.923 310 15677.81 547.43 57115.31 88888.00 2002-11-06 04:36:07.923 310 15677.81 547.81 57116.04 88888.00 2002-11-06 04:36:08.923 310 15677.16 548.18 57116.04 88888.00 2002-11-06 04:36:09.923 310 15678.07 547.93 57115.92 88888.00 2002-11-06 04:36:10.923 310 15677.55 547.81 57116.04 88888.00 2002-11-06 04:36:11.923 310 15678.20 547.68 57116.04 88888.00 2002-11-06 04:36:12.923 310 15677.42 547.56 57116.04 88888.00 2002-11-06 04:36:13.923 310 15677.94 547.31 57115.80 88888.00 2002-11-06 04:36:14.923 310 15678.07 547.56 57115.80 88888.00 2002-11-06 04:36:15.923 310 15677.42 547.93 57115.68 88888.00 2002-11-06 04:36:16.923 310 15678.33 547.31 57116.53 88888.00 2002-11-06 04:36:17.923 310 15678.07 548.18 57115.80 88888.00 2002-11-06 04:36:18.923 310 15677.68 547.56 57116.41 88888.00 2002-11-06 04:36:19.923 310 15678.07 548.05 57115.92 88888.00 2002-11-06 04:36:20.923 310 15678.33 548.67 57116.78 88888.00 2002-11-06 04:36:21.923 310 15678.72 548.18 57116.53 88888.00 2002-11-06 04:36:22.923 310 15678.72 547.68 57115.80 88888.00 2002-11-06 04:36:23.923 310 15678.59 548.67 57115.92 88888.00 2002-11-06 04:36:24.923 310 15678.33 548.30 57115.92 88888.00 2002-11-06 04:36:25.923 310 15678.07 548.05 57115.80 88888.00 2002-11-06 04:36:26.923 310 15678.20 547.56 57116.66 88888.00 2002-11-06 04:36:27.923 310 15678.46 547.56 57116.04 88888.00 2002-11-06 04:36:28.923 310 15678.59 547.93 57116.53 88888.00 2002-11-06 04:36:29.923 310 15679.24 548.05 57116.53 88888.00 2002-11-06 04:36:30.923 310 15678.72 548.42 57116.53 88888.00 2002-11-06 04:36:31.923 310 15678.46 548.30 57115.68 88888.00 2002-11-06 04:36:32.923 310 15679.24 548.42 57116.66 88888.00 2002-11-06 04:36:33.923 310 15678.59 547.93 57116.29 88888.00 2002-11-06 04:36:34.923 310 15678.59 548.05 57116.53 88888.00 2002-11-06 04:36:35.923 310 15677.94 548.18 57116.17 88888.00 2002-11-06 04:36:36.923 310 15678.72 548.18 57116.29 88888.00 2002-11-06 04:36:37.923 310 15678.33 548.67 57116.66 88888.00 2002-11-06 04:36:38.923 310 15678.07 547.93 57116.78 88888.00 2002-11-06 04:36:39.923 310 15677.29 548.05 57116.53 88888.00 2002-11-06 04:36:40.923 310 15677.42 548.18 57116.66 88888.00 2002-11-06 04:36:41.923 310 15677.81 548.55 57115.80 88888.00 2002-11-06 04:36:42.923 310 15677.94 548.42 57116.29 88888.00 2002-11-06 04:36:43.923 310 15677.42 548.42 57116.78 88888.00 2002-11-06 04:36:44.923 310 15677.29 548.92 57116.66 88888.00 2002-11-06 04:36:45.923 310 15677.94 548.42 57116.04 88888.00 2002-11-06 04:36:46.923 310 15677.29 548.30 57117.02 88888.00 2002-11-06 04:36:47.923 310 15677.55 548.80 57115.43 88888.00 2002-11-06 04:36:48.923 310 15677.29 548.80 57116.78 88888.00 2002-11-06 04:36:49.923 310 15677.42 548.67 57116.41 88888.00 2002-11-06 04:36:50.923 310 15677.42 549.54 57116.17 88888.00 2002-11-06 04:36:51.923 310 15676.77 549.29 57116.66 88888.00 2002-11-06 04:36:52.923 310 15676.90 549.29 57116.41 88888.00 2002-11-06 04:36:53.923 310 15675.60 548.92 57115.92 88888.00 2002-11-06 04:36:54.923 310 15675.47 548.55 57116.41 88888.00 2002-11-06 04:36:55.923 310 15675.60 549.66 57116.41 88888.00 2002-11-06 04:36:56.923 310 15675.73 549.42 57116.90 88888.00 2002-11-06 04:36:57.923 310 15675.47 548.92 57116.17 88888.00 2002-11-06 04:36:58.923 310 15675.60 548.92 57115.92 88888.00 2002-11-06 04:36:59.923 310 15675.60 549.42 57116.66 88888.00 2002-11-06 04:37:00.923 310 15674.95 548.92 57116.04 88888.00 2002-11-06 04:37:01.923 310 15675.21 549.79 57115.55 88888.00 2002-11-06 04:37:02.923 310 15675.08 549.29 57116.04 88888.00 2002-11-06 04:37:03.923 310 15675.08 549.17 57116.41 88888.00 2002-11-06 04:37:04.923 310 15674.95 549.04 57116.78 88888.00 2002-11-06 04:37:05.923 310 15674.82 549.91 57115.92 88888.00 2002-11-06 04:37:06.923 310 15675.21 549.42 57115.68 88888.00 2002-11-06 04:37:07.923 310 15674.43 549.66 57116.04 88888.00 2002-11-06 04:37:08.923 310 15674.17 549.42 57115.80 88888.00 2002-11-06 04:37:09.923 310 15675.34 549.42 57115.80 88888.00 2002-11-06 04:37:10.923 310 15674.82 549.42 57115.92 88888.00 2002-11-06 04:37:11.923 310 15674.95 549.42 57115.55 88888.00 2002-11-06 04:37:12.923 310 15674.82 549.79 57115.92 88888.00 2002-11-06 04:37:13.923 310 15674.43 550.28 57115.80 88888.00 2002-11-06 04:37:14.923 310 15674.56 549.79 57115.43 88888.00 2002-11-06 04:37:15.923 310 15674.30 550.03 57115.92 88888.00 2002-11-06 04:37:16.923 310 15674.56 549.66 57115.43 88888.00 2002-11-06 04:37:17.923 310 15673.78 550.03 57115.68 88888.00 2002-11-06 04:37:18.923 310 15673.78 549.66 57115.07 88888.00 2002-11-06 04:37:19.923 310 15673.78 550.41 57115.80 88888.00 2002-11-06 04:37:20.923 310 15674.04 550.16 57115.07 88888.00 2002-11-06 04:37:21.923 310 15673.91 550.16 57115.43 88888.00 2002-11-06 04:37:22.923 310 15673.65 550.03 57115.68 88888.00 2002-11-06 04:37:23.923 310 15674.17 550.16 57115.92 88888.00 2002-11-06 04:37:24.923 310 15673.91 550.16 57115.43 88888.00 2002-11-06 04:37:25.923 310 15674.04 550.53 57115.43 88888.00 2002-11-06 04:37:26.923 310 15673.39 550.53 57115.43 88888.00 2002-11-06 04:37:27.923 310 15674.30 550.41 57114.70 88888.00 2002-11-06 04:37:28.923 310 15673.39 550.28 57116.04 88888.00 2002-11-06 04:37:29.923 310 15673.26 550.53 57114.95 88888.00 2002-11-06 04:37:30.923 310 15673.91 550.16 57114.82 88888.00 2002-11-06 04:37:31.923 310 15673.52 550.53 57115.55 88888.00 2002-11-06 04:37:32.923 310 15674.43 550.16 57115.55 88888.00 2002-11-06 04:37:33.923 310 15673.91 550.65 57114.70 88888.00 2002-11-06 04:37:34.923 310 15674.69 550.53 57115.80 88888.00 2002-11-06 04:37:35.923 310 15674.04 551.15 57115.43 88888.00 2002-11-06 04:37:36.923 310 15674.17 550.78 57115.31 88888.00 2002-11-06 04:37:37.923 310 15674.56 550.65 57115.07 88888.00 2002-11-06 04:37:38.923 310 15674.04 550.65 57115.31 88888.00 2002-11-06 04:37:39.923 310 15674.43 550.78 57115.43 88888.00 2002-11-06 04:37:40.923 310 15675.08 551.03 57115.19 88888.00 2002-11-06 04:37:41.923 310 15674.56 550.28 57116.29 88888.00 2002-11-06 04:37:42.923 310 15674.95 551.03 57115.68 88888.00 2002-11-06 04:37:43.923 310 15675.34 550.28 57115.80 88888.00 2002-11-06 04:37:44.923 310 15675.34 550.78 57115.43 88888.00 2002-11-06 04:37:45.923 310 15674.56 551.40 57116.04 88888.00 2002-11-06 04:37:46.923 310 15674.82 550.78 57115.80 88888.00 2002-11-06 04:37:47.923 310 15675.08 551.52 57115.55 88888.00 2002-11-06 04:37:48.923 310 15675.21 550.16 57116.04 88888.00 2002-11-06 04:37:49.923 310 15675.73 551.52 57115.55 88888.00 2002-11-06 04:37:50.923 310 15675.21 551.52 57115.92 88888.00 2002-11-06 04:37:51.923 310 15675.73 551.27 57116.41 88888.00 2002-11-06 04:37:52.923 310 15675.73 551.27 57115.68 88888.00 2002-11-06 04:37:53.923 310 15675.47 551.15 57115.55 88888.00 2002-11-06 04:37:54.923 310 15675.60 551.89 57116.90 88888.00 2002-11-06 04:37:55.923 310 15676.12 551.40 57116.29 88888.00 2002-11-06 04:37:56.923 310 15675.86 551.89 57115.92 88888.00 2002-11-06 04:37:57.923 310 15675.08 551.27 57116.29 88888.00 2002-11-06 04:37:58.923 310 15675.21 552.02 57115.80 88888.00 2002-11-06 04:37:59.923 310 15675.86 551.77 57116.04 88888.00 2002-11-06 04:38:00.923 310 15674.69 551.77 57115.92 88888.00 2002-11-06 04:38:01.923 310 15674.69 551.64 57115.68 88888.00 2002-11-06 04:38:02.923 310 15675.21 551.40 57116.41 88888.00 2002-11-06 04:38:03.923 310 15675.47 551.64 57116.53 88888.00 2002-11-06 04:38:04.923 310 15675.86 552.02 57116.29 88888.00 2002-11-06 04:38:05.923 310 15675.47 553.01 57115.92 88888.00 2002-11-06 04:38:06.923 310 15675.08 552.14 57116.29 88888.00 2002-11-06 04:38:07.923 310 15675.08 552.51 57116.53 88888.00 2002-11-06 04:38:08.923 310 15675.34 552.88 57116.41 88888.00 2002-11-06 04:38:09.923 310 15675.34 553.13 57116.29 88888.00 2002-11-06 04:38:10.923 310 15675.21 551.89 57116.29 88888.00 2002-11-06 04:38:11.923 310 15675.34 553.25 57116.04 88888.00 2002-11-06 04:38:12.923 310 15674.82 553.25 57116.78 88888.00 2002-11-06 04:38:13.923 310 15675.08 553.38 57115.55 88888.00 2002-11-06 04:38:14.923 310 15674.17 553.63 57116.04 88888.00 2002-11-06 04:38:15.923 310 15675.21 553.63 57116.78 88888.00 2002-11-06 04:38:16.923 310 15675.08 553.63 57116.17 88888.00 2002-11-06 04:38:17.923 310 15674.69 553.63 57115.68 88888.00 2002-11-06 04:38:18.923 310 15674.69 553.01 57116.78 88888.00 2002-11-06 04:38:19.923 310 15674.30 553.50 57115.68 88888.00 2002-11-06 04:38:20.923 310 15674.30 553.63 57116.66 88888.00 2002-11-06 04:38:21.923 310 15674.69 553.25 57116.04 88888.00 2002-11-06 04:38:22.923 310 15674.56 553.38 57116.04 88888.00 2002-11-06 04:38:23.923 310 15673.65 553.63 57115.55 88888.00 2002-11-06 04:38:24.923 310 15673.39 553.63 57116.04 88888.00 2002-11-06 04:38:25.923 310 15674.56 553.63 57116.17 88888.00 2002-11-06 04:38:26.923 310 15674.56 553.63 57115.55 88888.00 2002-11-06 04:38:27.923 310 15673.91 553.38 57117.02 88888.00 2002-11-06 04:38:28.923 310 15673.91 553.38 57116.04 88888.00 2002-11-06 04:38:29.923 310 15674.69 553.25 57116.04 88888.00 2002-11-06 04:38:30.923 310 15674.17 553.63 57115.43 88888.00 2002-11-06 04:38:31.923 310 15673.78 553.38 57114.95 88888.00 2002-11-06 04:38:32.923 310 15674.43 553.50 57115.55 88888.00 2002-11-06 04:38:33.923 310 15674.17 553.38 57115.31 88888.00 2002-11-06 04:38:34.923 310 15674.17 553.13 57114.82 88888.00 2002-11-06 04:38:35.923 310 15674.82 553.38 57115.55 88888.00 2002-11-06 04:38:36.923 310 15673.91 553.38 57115.55 88888.00 2002-11-06 04:38:37.923 310 15674.43 553.38 57115.07 88888.00 2002-11-06 04:38:38.923 310 15674.43 553.75 57115.55 88888.00 2002-11-06 04:38:39.923 310 15674.56 553.25 57115.31 88888.00 2002-11-06 04:38:40.923 310 15674.43 553.01 57115.31 88888.00 2002-11-06 04:38:41.923 310 15674.17 554.49 57115.31 88888.00 2002-11-06 04:38:42.923 310 15674.43 554.12 57115.31 88888.00 2002-11-06 04:38:43.923 310 15674.56 553.38 57115.19 88888.00 2002-11-06 04:38:44.923 310 15673.65 554.00 57115.07 88888.00 2002-11-06 04:38:45.923 310 15673.78 554.00 57115.31 88888.00 2002-11-06 04:38:46.923 310 15673.78 553.87 57114.82 88888.00 2002-11-06 04:38:47.923 310 15673.78 554.12 57115.19 88888.00 2002-11-06 04:38:48.923 310 15672.87 553.63 57114.70 88888.00 2002-11-06 04:38:49.923 310 15673.65 554.00 57115.55 88888.00 2002-11-06 04:38:50.923 310 15673.78 553.50 57114.45 88888.00 2002-11-06 04:38:51.923 310 15673.39 553.87 57115.31 88888.00 2002-11-06 04:38:52.923 310 15673.52 554.12 57115.19 88888.00 2002-11-06 04:38:53.923 310 15673.39 554.12 57114.82 88888.00 2002-11-06 04:38:54.923 310 15673.13 554.12 57114.70 88888.00 2002-11-06 04:38:55.923 310 15673.13 554.49 57115.07 88888.00 2002-11-06 04:38:56.923 310 15672.48 554.62 57115.07 88888.00 2002-11-06 04:38:57.923 310 15672.61 554.87 57114.95 88888.00 2002-11-06 04:38:58.923 310 15673.00 553.87 57114.58 88888.00 2002-11-06 04:38:59.923 310 15672.87 554.49 57114.33 88888.00 2002-11-06 04:39:00.923 310 15673.00 554.37 57114.70 88888.00 2002-11-06 04:39:01.923 310 15673.00 555.24 57113.72 88888.00 2002-11-06 04:39:02.923 310 15672.35 555.61 57114.58 88888.00 2002-11-06 04:39:03.923 310 15673.00 554.62 57114.70 88888.00 2002-11-06 04:39:04.923 310 15672.87 555.11 57114.58 88888.00 2002-11-06 04:39:05.923 310 15672.48 555.24 57114.82 88888.00 2002-11-06 04:39:06.923 310 15673.13 555.86 57113.84 88888.00 2002-11-06 04:39:07.923 310 15672.48 554.62 57113.96 88888.00 2002-11-06 04:39:08.923 310 15673.26 554.99 57114.09 88888.00 2002-11-06 04:39:09.923 310 15673.00 555.24 57113.60 88888.00 2002-11-06 04:39:10.923 310 15672.74 555.86 57113.96 88888.00 2002-11-06 04:39:11.923 310 15673.52 555.73 57114.45 88888.00 2002-11-06 04:39:12.923 310 15673.26 555.61 57113.84 88888.00 2002-11-06 04:39:13.923 310 15673.39 555.61 57114.58 88888.00 2002-11-06 04:39:14.923 310 15673.00 555.36 57113.11 88888.00 2002-11-06 04:39:15.923 310 15673.26 555.61 57113.23 88888.00 2002-11-06 04:39:16.923 310 15674.17 555.98 57113.60 88888.00 2002-11-06 04:39:17.923 310 15673.13 555.11 57113.36 88888.00 2002-11-06 04:39:18.923 310 15673.26 555.73 57113.60 88888.00 2002-11-06 04:39:19.923 310 15673.39 555.98 57114.33 88888.00 2002-11-06 04:39:20.923 310 15673.26 556.10 57113.23 88888.00 2002-11-06 04:39:21.923 310 15673.13 556.10 57113.36 88888.00 2002-11-06 04:39:22.923 310 15673.39 556.10 57112.86 88888.00 2002-11-06 04:39:23.923 310 15673.65 556.72 57113.72 88888.00 2002-11-06 04:39:24.923 310 15673.39 556.60 57112.62 88888.00 2002-11-06 04:39:25.923 310 15673.52 556.10 57112.62 88888.00 2002-11-06 04:39:26.923 310 15672.87 556.48 57112.86 88888.00 2002-11-06 04:39:27.923 310 15673.13 555.98 57113.36 88888.00 2002-11-06 04:39:28.923 310 15673.13 555.98 57113.23 88888.00 2002-11-06 04:39:29.923 310 15673.13 556.60 57112.99 88888.00 2002-11-06 04:39:30.923 310 15673.13 556.35 57113.11 88888.00 2002-11-06 04:39:31.923 310 15673.39 555.86 57113.36 88888.00 2002-11-06 04:39:32.923 310 15673.52 556.72 57112.74 88888.00 2002-11-06 04:39:33.923 310 15673.39 556.72 57112.01 88888.00 2002-11-06 04:39:34.923 310 15674.30 556.60 57112.99 88888.00 2002-11-06 04:39:35.923 310 15674.04 556.48 57112.74 88888.00 2002-11-06 04:39:36.923 310 15673.78 556.97 57112.99 88888.00 2002-11-06 04:39:37.923 310 15673.52 556.72 57112.13 88888.00 2002-11-06 04:39:38.923 310 15674.17 556.10 57112.50 88888.00 2002-11-06 04:39:39.923 310 15674.04 555.98 57112.74 88888.00 2002-11-06 04:39:40.923 310 15674.17 556.97 57112.13 88888.00 2002-11-06 04:39:41.923 310 15673.52 556.85 57111.89 88888.00 2002-11-06 04:39:42.923 310 15673.91 556.85 57113.11 88888.00 2002-11-06 04:39:43.923 310 15674.69 556.48 57112.62 88888.00 2002-11-06 04:39:44.923 310 15673.91 556.23 57112.50 88888.00 2002-11-06 04:39:45.923 310 15674.43 556.35 57111.89 88888.00 2002-11-06 04:39:46.923 310 15674.30 555.98 57111.77 88888.00 2002-11-06 04:39:47.923 310 15674.04 556.35 57112.62 88888.00 2002-11-06 04:39:48.923 310 15674.56 556.35 57112.25 88888.00 2002-11-06 04:39:49.923 310 15674.82 556.60 57111.64 88888.00 2002-11-06 04:39:50.923 310 15674.95 556.10 57111.89 88888.00 2002-11-06 04:39:51.923 310 15675.08 556.10 57112.13 88888.00 2002-11-06 04:39:52.923 310 15674.30 555.98 57112.13 88888.00 2002-11-06 04:39:53.923 310 15674.82 556.23 57111.77 88888.00 2002-11-06 04:39:54.923 310 15674.56 555.86 57111.52 88888.00 2002-11-06 04:39:55.923 310 15674.30 556.10 57112.01 88888.00 2002-11-06 04:39:56.923 310 15674.82 555.73 57111.64 88888.00 2002-11-06 04:39:57.923 310 15674.30 556.60 57110.91 88888.00 2002-11-06 04:39:58.923 310 15674.56 555.73 57111.64 88888.00 2002-11-06 04:39:59.923 310 15674.17 555.73 57112.01 88888.00 2002-11-06 04:40:00.923 310 15674.56 556.35 57111.64 88888.00 2002-11-06 04:40:01.923 310 15675.08 556.10 57112.01 88888.00 2002-11-06 04:40:02.923 310 15674.69 555.98 57111.52 88888.00 2002-11-06 04:40:03.923 310 15674.69 555.61 57111.52 88888.00 2002-11-06 04:40:04.923 310 15674.69 555.73 57111.89 88888.00 2002-11-06 04:40:05.923 310 15674.95 555.61 57111.52 88888.00 2002-11-06 04:40:06.923 310 15675.47 555.24 57111.03 88888.00 2002-11-06 04:40:07.923 310 15675.47 555.36 57111.15 88888.00 2002-11-06 04:40:08.923 310 15675.21 555.24 57110.91 88888.00 2002-11-06 04:40:09.923 310 15674.95 554.99 57110.66 88888.00 2002-11-06 04:40:10.923 310 15675.08 555.36 57110.79 88888.00 2002-11-06 04:40:11.923 310 15675.73 555.61 57111.03 88888.00 2002-11-06 04:40:12.923 310 15676.64 555.48 57110.54 88888.00 2002-11-06 04:40:13.923 310 15675.34 555.48 57110.79 88888.00 2002-11-06 04:40:14.923 310 15675.21 554.99 57111.03 88888.00 2002-11-06 04:40:15.923 310 15676.38 555.48 57109.93 88888.00 2002-11-06 04:40:16.923 310 15676.64 555.73 57110.79 88888.00 2002-11-06 04:40:17.923 310 15677.03 555.48 57110.42 88888.00 2002-11-06 04:40:18.923 310 15676.77 555.86 57110.91 88888.00 2002-11-06 04:40:19.923 310 15676.90 554.99 57110.54 88888.00 2002-11-06 04:40:20.923 310 15676.90 554.99 57110.66 88888.00 2002-11-06 04:40:21.923 310 15677.29 555.11 57110.54 88888.00 2002-11-06 04:40:22.923 310 15677.55 554.74 57110.54 88888.00 2002-11-06 04:40:23.923 310 15677.42 555.24 57110.79 88888.00 2002-11-06 04:40:24.923 310 15677.94 555.61 57111.03 88888.00 2002-11-06 04:40:25.923 310 15678.46 554.99 57110.91 88888.00 2002-11-06 04:40:26.923 310 15677.55 555.48 57110.79 88888.00 2002-11-06 04:40:27.923 310 15678.07 554.87 57110.30 88888.00 2002-11-06 04:40:28.923 310 15677.42 554.25 57110.54 88888.00 2002-11-06 04:40:29.923 310 15678.07 555.48 57110.54 88888.00 2002-11-06 04:40:30.923 310 15678.46 555.11 57110.42 88888.00 2002-11-06 04:40:31.923 310 15678.59 555.36 57110.42 88888.00 2002-11-06 04:40:32.923 310 15677.94 554.74 57110.91 88888.00 2002-11-06 04:40:33.923 310 15678.85 554.49 57110.79 88888.00 2002-11-06 04:40:34.923 310 15678.85 554.74 57111.03 88888.00 2002-11-06 04:40:35.923 310 15678.07 555.11 57110.66 88888.00 2002-11-06 04:40:36.923 310 15678.33 554.62 57110.79 88888.00 2002-11-06 04:40:37.923 310 15678.07 554.25 57110.30 88888.00 2002-11-06 04:40:38.923 310 15678.85 555.24 57111.28 88888.00 2002-11-06 04:40:39.923 310 15678.33 554.25 57111.15 88888.00 2002-11-06 04:40:40.923 310 15678.72 554.49 57110.91 88888.00 2002-11-06 04:40:41.923 310 15678.85 554.74 57111.15 88888.00 2002-11-06 04:40:42.923 310 15678.59 555.11 57110.42 88888.00 2002-11-06 04:40:43.923 310 15678.20 555.11 57110.54 88888.00 2002-11-06 04:40:44.923 310 15678.59 554.25 57111.52 88888.00 2002-11-06 04:40:45.923 310 15678.20 554.99 57111.52 88888.00 2002-11-06 04:40:46.923 310 15678.85 554.37 57111.15 88888.00 2002-11-06 04:40:47.923 310 15678.07 554.12 57111.03 88888.00 2002-11-06 04:40:48.923 310 15678.72 554.74 57111.40 88888.00 2002-11-06 04:40:49.923 310 15678.33 554.49 57111.15 88888.00 2002-11-06 04:40:50.923 310 15678.59 554.87 57111.40 88888.00 2002-11-06 04:40:51.923 310 15678.07 554.00 57111.40 88888.00 2002-11-06 04:40:52.923 310 15678.33 554.00 57111.40 88888.00 2002-11-06 04:40:53.923 310 15677.94 553.75 57111.28 88888.00 2002-11-06 04:40:54.923 310 15678.33 554.25 57111.15 88888.00 2002-11-06 04:40:55.923 310 15678.07 554.25 57111.28 88888.00 2002-11-06 04:40:56.923 310 15677.81 553.87 57111.03 88888.00 2002-11-06 04:40:57.923 310 15677.29 554.00 57112.01 88888.00 2002-11-06 04:40:58.923 310 15677.55 554.62 57111.64 88888.00 2002-11-06 04:40:59.923 310 15677.94 554.74 57111.64 88888.00 2002-11-06 04:41:00.923 310 15678.20 554.87 57111.03 88888.00 2002-11-06 04:41:01.923 310 15677.16 554.25 57111.64 88888.00 2002-11-06 04:41:02.923 310 15678.07 553.75 57111.40 88888.00 2002-11-06 04:41:03.923 310 15677.55 553.63 57111.64 88888.00 2002-11-06 04:41:04.923 310 15677.03 554.62 57111.28 88888.00 2002-11-06 04:41:05.923 310 15677.68 554.00 57111.15 88888.00 2002-11-06 04:41:06.923 310 15676.77 554.37 57110.91 88888.00 2002-11-06 04:41:07.923 310 15677.16 554.25 57111.15 88888.00 2002-11-06 04:41:08.923 310 15677.55 554.12 57111.40 88888.00 2002-11-06 04:41:09.923 310 15677.03 554.62 57111.40 88888.00 2002-11-06 04:41:10.923 310 15676.77 554.12 57111.28 88888.00 2002-11-06 04:41:11.923 310 15677.29 553.75 57111.28 88888.00 2002-11-06 04:41:12.923 310 15676.77 554.62 57111.89 88888.00 2002-11-06 04:41:13.923 310 15677.03 554.12 57111.03 88888.00 2002-11-06 04:41:14.923 310 15676.90 553.63 57111.28 88888.00 2002-11-06 04:41:15.923 310 15676.77 553.75 57111.28 88888.00 2002-11-06 04:41:16.923 310 15676.25 554.00 57111.40 88888.00 2002-11-06 04:41:17.923 310 15677.16 553.13 57110.54 88888.00 2002-11-06 04:41:18.923 310 15677.42 553.63 57110.18 88888.00 2002-11-06 04:41:19.923 310 15676.38 553.38 57111.03 88888.00 2002-11-06 04:41:20.923 310 15676.51 553.50 57111.64 88888.00 2002-11-06 04:41:21.923 310 15676.90 553.63 57110.91 88888.00 2002-11-06 04:41:22.923 310 15676.38 553.75 57110.54 88888.00 2002-11-06 04:41:23.923 310 15676.51 553.25 57110.66 88888.00 2002-11-06 04:41:24.923 310 15676.25 553.87 57110.42 88888.00 2002-11-06 04:41:25.923 310 15675.99 553.75 57110.18 88888.00 2002-11-06 04:41:26.923 310 15676.25 553.63 57111.28 88888.00 2002-11-06 04:41:27.923 310 15675.60 553.50 57110.66 88888.00 2002-11-06 04:41:28.923 310 15675.08 552.88 57110.42 88888.00 2002-11-06 04:41:29.923 310 15675.21 553.50 57110.30 88888.00 2002-11-06 04:41:30.923 310 15674.95 553.75 57110.79 88888.00 2002-11-06 04:41:31.923 310 15674.69 552.88 57110.42 88888.00 2002-11-06 04:41:32.923 310 15675.60 553.25 57110.30 88888.00 2002-11-06 04:41:33.923 310 15675.34 552.88 57110.42 88888.00 2002-11-06 04:41:34.923 310 15675.99 552.88 57110.05 88888.00 2002-11-06 04:41:35.923 310 15674.95 552.76 57109.81 88888.00 2002-11-06 04:41:36.923 310 15675.73 553.38 57110.18 88888.00 2002-11-06 04:41:37.923 310 15675.08 552.88 57110.05 88888.00 2002-11-06 04:41:38.923 310 15675.60 552.51 57109.56 88888.00 2002-11-06 04:41:39.923 310 15674.95 552.39 57109.20 88888.00 2002-11-06 04:41:40.923 310 15674.56 552.26 57109.69 88888.00 2002-11-06 04:41:41.923 310 15674.04 552.39 57110.05 88888.00 2002-11-06 04:41:42.923 310 15674.69 553.01 57109.93 88888.00 2002-11-06 04:41:43.923 310 15674.56 552.26 57109.44 88888.00 2002-11-06 04:41:44.923 310 15674.04 552.64 57109.93 88888.00 2002-11-06 04:41:45.923 310 15674.04 552.02 57109.07 88888.00 2002-11-06 04:41:46.923 310 15674.43 552.14 57109.81 88888.00 2002-11-06 04:41:47.923 310 15674.04 552.02 57109.69 88888.00 2002-11-06 04:41:48.923 310 15674.17 552.02 57109.20 88888.00 2002-11-06 04:41:49.923 310 15674.04 551.52 57108.83 88888.00 2002-11-06 04:41:50.923 310 15674.30 552.64 57108.59 88888.00 2002-11-06 04:41:51.923 310 15674.17 552.02 57108.95 88888.00 2002-11-06 04:41:52.923 310 15673.91 552.39 57108.83 88888.00 2002-11-06 04:41:53.923 310 15674.04 552.26 57108.71 88888.00 2002-11-06 04:41:54.923 310 15673.78 552.39 57108.83 88888.00 2002-11-06 04:41:55.923 310 15673.78 552.39 57109.20 88888.00 2002-11-06 04:41:56.923 310 15673.13 552.64 57108.59 88888.00 2002-11-06 04:41:57.923 310 15673.13 552.02 57109.69 88888.00 2002-11-06 04:41:58.923 310 15673.91 551.89 57108.71 88888.00 2002-11-06 04:41:59.923 310 15673.39 552.14 57108.95 88888.00 2002-11-06 04:42:00.923 310 15673.39 551.89 57108.71 88888.00 2002-11-06 04:42:01.923 310 15673.65 551.40 57108.71 88888.00 2002-11-06 04:42:02.923 310 15673.65 551.89 57107.73 88888.00 2002-11-06 04:42:03.923 310 15673.39 552.14 57108.34 88888.00 2002-11-06 04:42:04.923 310 15673.39 551.40 57108.22 88888.00 2002-11-06 04:42:05.923 310 15673.26 551.27 57108.22 88888.00 2002-11-06 04:42:06.923 310 15673.52 551.89 57107.85 88888.00 2002-11-06 04:42:07.923 310 15672.74 551.15 57107.73 88888.00 2002-11-06 04:42:08.923 310 15673.13 551.03 57108.22 88888.00 2002-11-06 04:42:09.923 310 15673.39 551.40 57108.34 88888.00 2002-11-06 04:42:10.923 310 15673.13 551.27 57108.46 88888.00 2002-11-06 04:42:11.923 310 15673.26 551.64 57107.73 88888.00 2002-11-06 04:42:12.923 310 15673.26 551.77 57108.10 88888.00 2002-11-06 04:42:13.923 310 15673.13 551.40 57107.97 88888.00 2002-11-06 04:42:14.923 310 15673.78 551.77 57107.85 88888.00 2002-11-06 04:42:15.923 310 15673.26 551.27 57107.73 88888.00 2002-11-06 04:42:16.923 310 15673.52 551.52 57107.48 88888.00 2002-11-06 04:42:17.923 310 15673.78 550.90 57108.10 88888.00 2002-11-06 04:42:18.923 310 15673.39 550.65 57107.48 88888.00 2002-11-06 04:42:19.923 310 15672.87 550.78 57107.12 88888.00 2002-11-06 04:42:20.923 310 15673.26 550.41 57107.61 88888.00 2002-11-06 04:42:21.923 310 15673.39 550.53 57107.85 88888.00 2002-11-06 04:42:22.923 310 15673.65 550.78 57107.85 88888.00 2002-11-06 04:42:23.923 310 15674.04 551.27 57107.85 88888.00 2002-11-06 04:42:24.923 310 15673.00 551.27 57107.61 88888.00 2002-11-06 04:42:25.923 310 15673.13 551.15 57106.88 88888.00 2002-11-06 04:42:26.923 310 15673.65 551.03 57107.00 88888.00 2002-11-06 04:42:27.923 310 15672.48 551.40 57107.85 88888.00 2002-11-06 04:42:28.923 310 15673.26 551.15 57106.63 88888.00 2002-11-06 04:42:29.923 310 15674.30 551.40 57107.12 88888.00 2002-11-06 04:42:30.923 310 15673.13 551.27 57106.75 88888.00 2002-11-06 04:42:31.923 310 15673.13 551.40 57106.51 88888.00 2002-11-06 04:42:32.923 310 15673.26 551.15 57106.88 88888.00 2002-11-06 04:42:33.923 310 15673.91 551.27 57106.88 88888.00 2002-11-06 04:42:34.923 310 15673.91 551.27 57107.00 88888.00 2002-11-06 04:42:35.923 310 15673.52 551.40 57106.75 88888.00 2002-11-06 04:42:36.923 310 15673.13 551.52 57106.88 88888.00 2002-11-06 04:42:37.923 310 15674.04 551.40 57106.26 88888.00 2002-11-06 04:42:38.923 310 15674.04 551.15 57106.26 88888.00 2002-11-06 04:42:39.923 310 15673.78 551.15 57106.88 88888.00 2002-11-06 04:42:40.923 310 15673.78 550.41 57107.00 88888.00 2002-11-06 04:42:41.923 310 15674.17 551.52 57107.00 88888.00 2002-11-06 04:42:42.923 310 15674.69 551.40 57106.75 88888.00 2002-11-06 04:42:43.923 310 15674.17 551.03 57106.75 88888.00 2002-11-06 04:42:44.923 310 15674.82 551.15 57107.12 88888.00 2002-11-06 04:42:45.923 310 15674.56 551.15 57107.48 88888.00 2002-11-06 04:42:46.923 310 15674.56 551.89 57107.12 88888.00 2002-11-06 04:42:47.923 310 15674.95 551.40 57106.63 88888.00 2002-11-06 04:42:48.923 310 15675.34 551.64 57107.24 88888.00 2002-11-06 04:42:49.923 310 15675.08 551.64 57107.61 88888.00 2002-11-06 04:42:50.923 310 15675.21 551.15 57107.36 88888.00 2002-11-06 04:42:51.923 310 15675.47 551.52 57107.61 88888.00 2002-11-06 04:42:52.923 310 15674.95 551.89 57106.88 88888.00 2002-11-06 04:42:53.923 310 15674.69 551.27 57107.12 88888.00 2002-11-06 04:42:54.923 310 15675.08 552.14 57107.00 88888.00 2002-11-06 04:42:55.923 310 15674.95 551.89 57107.85 88888.00 2002-11-06 04:42:56.923 310 15675.99 552.26 57106.88 88888.00 2002-11-06 04:42:57.923 310 15675.60 552.02 57107.48 88888.00 2002-11-06 04:42:58.923 310 15675.08 551.27 57107.61 88888.00 2002-11-06 04:42:59.923 310 15674.95 552.51 57106.88 88888.00 2002-11-06 04:43:00.923 310 15675.86 551.89 57107.00 88888.00 2002-11-06 04:43:01.923 310 15676.64 552.26 57107.73 88888.00 2002-11-06 04:43:02.923 310 15676.12 551.40 57107.73 88888.00 2002-11-06 04:43:03.923 310 15675.99 551.89 57107.48 88888.00 2002-11-06 04:43:04.923 310 15675.73 552.14 57107.73 88888.00 2002-11-06 04:43:05.923 310 15675.73 552.39 57107.61 88888.00 2002-11-06 04:43:06.923 310 15676.51 552.39 57108.22 88888.00 2002-11-06 04:43:07.923 310 15676.25 552.64 57108.10 88888.00 2002-11-06 04:43:08.923 310 15676.25 552.14 57108.46 88888.00 2002-11-06 04:43:09.923 310 15675.99 552.76 57107.61 88888.00 2002-11-06 04:43:10.923 310 15675.99 551.77 57107.73 88888.00 2002-11-06 04:43:11.923 310 15676.51 551.77 57107.97 88888.00 2002-11-06 04:43:12.923 310 15676.38 552.02 57107.85 88888.00 2002-11-06 04:43:13.923 310 15676.64 551.89 57108.46 88888.00 2002-11-06 04:43:14.923 310 15676.38 552.14 57108.10 88888.00 2002-11-06 04:43:15.923 310 15675.99 552.14 57108.71 88888.00 2002-11-06 04:43:16.923 310 15676.25 551.52 57107.97 88888.00 2002-11-06 04:43:17.923 310 15675.86 552.14 57108.10 88888.00 2002-11-06 04:43:18.923 310 15676.25 552.02 57109.56 88888.00 2002-11-06 04:43:19.923 310 15675.99 551.89 57108.83 88888.00 2002-11-06 04:43:20.923 310 15676.51 552.02 57108.71 88888.00 2002-11-06 04:43:21.923 310 15676.64 552.26 57108.59 88888.00 2002-11-06 04:43:22.923 310 15676.90 552.14 57108.71 88888.00 2002-11-06 04:43:23.923 310 15676.51 552.76 57108.59 88888.00 2002-11-06 04:43:24.923 310 15677.55 551.89 57108.83 88888.00 2002-11-06 04:43:25.923 310 15677.03 552.64 57107.73 88888.00 2002-11-06 04:43:26.923 310 15676.51 552.14 57108.34 88888.00 2002-11-06 04:43:27.923 310 15677.16 552.88 57108.71 88888.00 2002-11-06 04:43:28.923 310 15677.03 552.51 57109.20 88888.00 2002-11-06 04:43:29.923 310 15676.64 552.14 57108.95 88888.00 2002-11-06 04:43:30.923 310 15676.38 552.76 57109.07 88888.00 2002-11-06 04:43:31.923 310 15677.42 552.88 57109.32 88888.00 2002-11-06 04:43:32.923 310 15677.16 553.01 57108.83 88888.00 2002-11-06 04:43:33.923 310 15676.77 553.01 57109.20 88888.00 2002-11-06 04:43:34.923 310 15677.29 552.64 57109.07 88888.00 2002-11-06 04:43:35.923 310 15677.42 552.88 57109.07 88888.00 2002-11-06 04:43:36.923 310 15677.94 553.13 57108.83 88888.00 2002-11-06 04:43:37.923 310 15677.29 553.25 57108.83 88888.00 2002-11-06 04:43:38.923 310 15677.29 552.64 57109.44 88888.00 2002-11-06 04:43:39.923 310 15676.90 553.25 57109.69 88888.00 2002-11-06 04:43:40.923 310 15677.68 552.76 57109.93 88888.00 2002-11-06 04:43:41.923 310 15677.81 553.13 57109.81 88888.00 2002-11-06 04:43:42.923 310 15677.68 552.76 57109.93 88888.00 2002-11-06 04:43:43.923 310 15677.94 552.76 57109.20 88888.00 2002-11-06 04:43:44.923 310 15677.94 553.25 57109.56 88888.00 2002-11-06 04:43:45.923 310 15678.46 553.01 57110.05 88888.00 2002-11-06 04:43:46.923 310 15677.94 553.38 57109.20 88888.00 2002-11-06 04:43:47.923 310 15677.94 553.25 57109.81 88888.00 2002-11-06 04:43:48.923 310 15677.42 553.87 57110.30 88888.00 2002-11-06 04:43:49.923 310 15678.07 552.88 57110.54 88888.00 2002-11-06 04:43:50.923 310 15677.29 553.63 57109.81 88888.00 2002-11-06 04:43:51.923 310 15677.55 552.64 57110.05 88888.00 2002-11-06 04:43:52.923 310 15677.16 553.50 57110.42 88888.00 2002-11-06 04:43:53.923 310 15678.07 553.25 57108.95 88888.00 2002-11-06 04:43:54.923 310 15677.03 553.13 57110.42 88888.00 2002-11-06 04:43:55.923 310 15677.16 552.76 57110.30 88888.00 2002-11-06 04:43:56.923 310 15677.16 553.38 57109.81 88888.00 2002-11-06 04:43:57.923 310 15677.42 553.38 57109.69 88888.00 2002-11-06 04:43:58.923 310 15677.55 553.13 57110.66 88888.00 2002-11-06 04:43:59.923 310 15676.90 553.25 57110.18 88888.00 2002-11-06 04:44:00.923 310 15677.55 553.38 57110.91 88888.00 2002-11-06 04:44:01.923 310 15677.94 553.13 57109.69 88888.00 2002-11-06 04:44:02.923 310 15676.77 553.38 57109.32 88888.00 2002-11-06 04:44:03.923 310 15676.64 553.38 57110.54 88888.00 2002-11-06 04:44:04.923 310 15677.03 552.88 57110.18 88888.00 2002-11-06 04:44:05.923 310 15677.03 552.76 57110.05 88888.00 2002-11-06 04:44:06.923 310 15676.64 553.25 57109.93 88888.00 2002-11-06 04:44:07.923 310 15677.03 553.75 57110.18 88888.00 2002-11-06 04:44:08.923 310 15676.64 553.25 57109.93 88888.00 2002-11-06 04:44:09.923 310 15675.73 554.00 57110.18 88888.00 2002-11-06 04:44:10.923 310 15676.12 553.75 57109.93 88888.00 2002-11-06 04:44:11.923 310 15676.38 553.38 57109.93 88888.00 2002-11-06 04:44:12.923 310 15676.38 553.87 57110.54 88888.00 2002-11-06 04:44:13.923 310 15675.73 554.37 57110.42 88888.00 2002-11-06 04:44:14.923 310 15675.34 553.63 57110.05 88888.00 2002-11-06 04:44:15.923 310 15674.95 554.12 57110.05 88888.00 2002-11-06 04:44:16.923 310 15675.34 553.63 57109.56 88888.00 2002-11-06 04:44:17.923 310 15674.56 554.25 57109.81 88888.00 2002-11-06 04:44:18.923 310 15674.69 553.38 57109.93 88888.00 2002-11-06 04:44:19.923 310 15674.69 553.87 57109.93 88888.00 2002-11-06 04:44:20.923 310 15674.04 554.25 57110.30 88888.00 2002-11-06 04:44:21.923 310 15673.52 554.00 57110.18 88888.00 2002-11-06 04:44:22.923 310 15673.39 553.87 57109.44 88888.00 2002-11-06 04:44:23.923 310 15674.43 553.87 57110.30 88888.00 2002-11-06 04:44:24.923 310 15672.74 554.37 57109.56 88888.00 2002-11-06 04:44:25.923 310 15673.00 554.12 57109.20 88888.00 2002-11-06 04:44:26.923 310 15672.87 554.49 57109.07 88888.00 2002-11-06 04:44:27.923 310 15672.35 554.74 57109.56 88888.00 2002-11-06 04:44:28.923 310 15672.61 553.38 57109.69 88888.00 2002-11-06 04:44:29.923 310 15672.74 554.12 57109.44 88888.00 2002-11-06 04:44:30.923 310 15673.13 554.37 57109.20 88888.00 2002-11-06 04:44:31.923 310 15673.00 554.00 57108.83 88888.00 2002-11-06 04:44:32.923 310 15672.22 554.37 57109.32 88888.00 2002-11-06 04:44:33.923 310 15672.87 554.12 57108.71 88888.00 2002-11-06 04:44:34.923 310 15671.70 553.87 57108.95 88888.00 2002-11-06 04:44:35.923 310 15672.61 554.00 57108.71 88888.00 2002-11-06 04:44:36.923 310 15672.48 554.25 57108.83 88888.00 2002-11-06 04:44:37.923 310 15672.48 554.12 57108.46 88888.00 2002-11-06 04:44:38.923 310 15672.74 554.37 57109.44 88888.00 2002-11-06 04:44:39.923 310 15672.48 553.87 57108.22 88888.00 2002-11-06 04:44:40.923 310 15672.87 553.38 57108.34 88888.00 2002-11-06 04:44:41.923 310 15672.35 553.87 57108.10 88888.00 2002-11-06 04:44:42.923 310 15672.22 553.75 57108.10 88888.00 2002-11-06 04:44:43.923 310 15672.09 553.87 57107.73 88888.00 2002-11-06 04:44:44.923 310 15672.61 553.63 57108.22 88888.00 2002-11-06 04:44:45.923 310 15672.61 554.25 57108.22 88888.00 2002-11-06 04:44:46.923 310 15671.96 553.75 57108.46 88888.00 2002-11-06 04:44:47.923 310 15673.13 553.87 57107.97 88888.00 2002-11-06 04:44:48.923 310 15672.74 553.87 57107.36 88888.00 2002-11-06 04:44:49.923 310 15672.61 554.25 57107.73 88888.00 2002-11-06 04:44:50.923 310 15672.48 554.12 57107.61 88888.00 2002-11-06 04:44:51.923 310 15671.96 554.12 57107.61 88888.00 2002-11-06 04:44:52.923 310 15672.61 553.75 57108.10 88888.00 2002-11-06 04:44:53.923 310 15672.48 553.87 57106.88 88888.00 2002-11-06 04:44:54.923 310 15672.87 553.38 57107.36 88888.00 2002-11-06 04:44:55.923 310 15672.74 553.13 57107.36 88888.00 2002-11-06 04:44:56.923 310 15673.00 554.25 57107.61 88888.00 2002-11-06 04:44:57.923 310 15672.61 553.75 57107.73 88888.00 2002-11-06 04:44:58.923 310 15673.00 553.25 57107.97 88888.00 2002-11-06 04:44:59.923 310 15672.48 553.38 57107.36 88888.00 2002-11-06 04:45:00.923 310 15672.61 553.13 57107.24 88888.00 2002-11-06 04:45:01.923 310 15672.87 553.75 57107.73 88888.00 2002-11-06 04:45:02.923 310 15672.61 553.75 57107.24 88888.00 2002-11-06 04:45:03.923 310 15673.52 553.63 57107.85 88888.00 2002-11-06 04:45:04.923 310 15672.87 553.75 57107.73 88888.00 2002-11-06 04:45:05.923 310 15672.61 553.13 57107.24 88888.00 2002-11-06 04:45:06.923 310 15672.87 553.50 57107.85 88888.00 2002-11-06 04:45:07.923 310 15672.87 553.13 57107.48 88888.00 2002-11-06 04:45:08.923 310 15672.09 553.38 57107.12 88888.00 2002-11-06 04:45:09.923 310 15673.00 553.75 57107.36 88888.00 2002-11-06 04:45:10.923 310 15672.74 553.25 57106.88 88888.00 2002-11-06 04:45:11.923 310 15673.00 553.13 57107.61 88888.00 2002-11-06 04:45:12.923 310 15672.35 553.75 57106.51 88888.00 2002-11-06 04:45:13.923 310 15672.87 553.38 57106.88 88888.00 2002-11-06 04:45:14.923 310 15672.61 553.25 57106.75 88888.00 2002-11-06 04:45:15.923 310 15672.48 552.51 57106.75 88888.00 2002-11-06 04:45:16.923 310 15673.13 552.76 57106.63 88888.00 2002-11-06 04:45:17.923 310 15673.39 553.25 57106.75 88888.00 2002-11-06 04:45:18.923 310 15673.26 553.25 57107.12 88888.00 2002-11-06 04:45:19.923 310 15672.74 552.64 57107.48 88888.00 2002-11-06 04:45:20.923 310 15673.13 552.39 57107.36 88888.00 2002-11-06 04:45:21.923 310 15672.87 552.88 57106.39 88888.00 2002-11-06 04:45:22.923 310 15672.48 553.01 57107.24 88888.00 2002-11-06 04:45:23.923 310 15672.48 553.01 57106.51 88888.00 2002-11-06 04:45:24.923 310 15673.91 553.01 57106.63 88888.00 2002-11-06 04:45:25.923 310 15673.26 553.01 57106.75 88888.00 2002-11-06 04:45:26.923 310 15673.26 552.88 57106.88 88888.00 2002-11-06 04:45:27.923 310 15673.39 552.51 57106.39 88888.00 2002-11-06 04:45:28.923 310 15673.26 551.89 57106.75 88888.00 2002-11-06 04:45:29.923 310 15673.65 552.76 57106.75 88888.00 2002-11-06 04:45:30.923 310 15673.52 552.64 57107.00 88888.00 2002-11-06 04:45:31.923 310 15673.78 552.14 57107.00 88888.00 2002-11-06 04:45:32.923 310 15673.78 551.64 57107.36 88888.00 2002-11-06 04:45:33.923 310 15674.17 552.39 57107.36 88888.00 2002-11-06 04:45:34.923 310 15674.04 551.77 57106.51 88888.00 2002-11-06 04:45:35.923 310 15674.43 551.89 57106.39 88888.00 2002-11-06 04:45:36.923 310 15674.69 552.02 57107.61 88888.00 2002-11-06 04:45:37.923 310 15674.82 552.02 57106.39 88888.00 2002-11-06 04:45:39.923 310 15674.56 552.51 57106.75 88888.00 2002-11-06 04:45:40.923 310 15674.95 551.89 57106.51 88888.00 2002-11-06 04:45:41.923 310 15674.69 551.77 57106.88 88888.00 2002-11-06 04:45:42.923 310 15675.73 552.02 57106.88 88888.00 2002-11-06 04:45:43.923 310 15675.86 552.51 57107.12 88888.00 2002-11-06 04:45:44.923 310 15676.25 552.02 57106.88 88888.00 2002-11-06 04:45:45.923 310 15675.60 551.89 57107.00 88888.00 2002-11-06 04:45:46.923 310 15675.86 551.64 57107.00 88888.00 2002-11-06 04:45:47.923 310 15676.25 551.64 57106.75 88888.00 2002-11-06 04:45:48.923 310 15675.47 552.51 57107.61 88888.00 2002-11-06 04:45:49.923 310 15675.73 552.14 57107.73 88888.00 2002-11-06 04:45:50.923 310 15675.34 552.26 57107.61 88888.00 2002-11-06 04:45:51.923 310 15675.34 551.77 57107.24 88888.00 2002-11-06 04:45:52.923 310 15675.47 552.51 57106.88 88888.00 2002-11-06 04:45:53.923 310 15675.60 552.26 57107.36 88888.00 2002-11-06 04:45:54.923 310 15675.21 551.89 57107.24 88888.00 2002-11-06 04:45:55.923 310 15674.69 552.76 57107.85 88888.00 2002-11-06 04:45:56.923 310 15674.95 552.26 57107.12 88888.00 2002-11-06 04:45:57.923 310 15674.82 552.26 57107.24 88888.00 2002-11-06 04:45:58.923 310 15675.08 552.39 57107.48 88888.00 2002-11-06 04:45:59.923 310 15675.47 552.14 57107.48 88888.00 2002-11-06 04:46:00.923 310 15675.21 552.14 57107.24 88888.00 2002-11-06 04:46:01.923 310 15675.34 552.64 57107.12 88888.00 2002-11-06 04:46:02.923 310 15674.69 552.76 57107.48 88888.00 2002-11-06 04:46:03.923 310 15675.47 552.51 57107.36 88888.00 2002-11-06 04:46:04.923 310 15675.21 552.51 57107.24 88888.00 2002-11-06 04:46:05.923 310 15675.08 552.88 57107.97 88888.00 2002-11-06 04:46:06.923 310 15675.34 553.01 57107.61 88888.00 2002-11-06 04:46:07.923 310 15674.82 552.76 57107.48 88888.00 2002-11-06 04:46:08.923 310 15674.56 552.51 57107.73 88888.00 2002-11-06 04:46:09.923 310 15675.21 552.39 57107.61 88888.00 2002-11-06 04:46:10.923 310 15674.43 552.88 57107.85 88888.00 2002-11-06 04:46:11.923 310 15674.95 553.13 57108.34 88888.00 2002-11-06 04:46:12.923 310 15674.82 553.13 57108.59 88888.00 2002-11-06 04:46:13.923 310 15674.56 553.38 57108.34 88888.00 2002-11-06 04:46:14.923 310 15674.30 552.88 57107.97 88888.00 2002-11-06 04:46:15.923 310 15675.08 553.01 57108.46 88888.00 2002-11-06 04:46:16.923 310 15675.60 552.76 57108.22 88888.00 2002-11-06 04:46:17.923 310 15674.69 553.13 57108.22 88888.00 2002-11-06 04:46:18.923 310 15675.34 553.38 57108.10 88888.00 2002-11-06 04:46:19.923 310 15675.47 553.38 57108.22 88888.00 2002-11-06 04:46:20.923 310 15674.56 552.76 57109.07 88888.00 2002-11-06 04:46:21.923 310 15675.34 552.76 57108.10 88888.00 2002-11-06 04:46:22.923 310 15675.60 552.14 57107.73 88888.00 2002-11-06 04:46:23.923 310 15675.08 552.64 57108.71 88888.00 2002-11-06 04:46:24.923 310 15675.34 552.88 57108.10 88888.00 2002-11-06 04:46:25.923 310 15674.56 552.64 57108.83 88888.00 2002-11-06 04:46:26.923 310 15675.34 552.88 57108.46 88888.00 2002-11-06 04:46:27.923 310 15675.60 552.88 57108.46 88888.00 2002-11-06 04:46:28.923 310 15675.34 552.88 57108.83 88888.00 2002-11-06 04:46:29.923 310 15675.08 553.25 57109.20 88888.00 2002-11-06 04:46:30.923 310 15674.43 553.25 57108.83 88888.00 2002-11-06 04:46:31.923 310 15674.95 553.87 57108.46 88888.00 2002-11-06 04:46:32.923 310 15674.95 553.01 57108.83 88888.00 2002-11-06 04:46:33.923 310 15675.21 553.50 57108.46 88888.00 2002-11-06 04:46:34.923 310 15674.56 553.63 57108.59 88888.00 2002-11-06 04:46:35.923 310 15674.56 553.63 57108.46 88888.00 2002-11-06 04:46:36.923 310 15674.04 553.01 57108.83 88888.00 2002-11-06 04:46:37.923 310 15674.17 553.75 57108.83 88888.00 2002-11-06 04:46:38.923 310 15673.78 553.87 57108.95 88888.00 2002-11-06 04:46:39.923 310 15673.39 553.63 57108.95 88888.00 2002-11-06 04:46:40.923 310 15673.65 554.49 57108.83 88888.00 2002-11-06 04:46:41.923 310 15673.91 553.75 57109.32 88888.00 2002-11-06 04:46:42.923 310 15674.04 553.38 57108.95 88888.00 2002-11-06 04:46:43.923 310 15673.39 554.62 57109.20 88888.00 2002-11-06 04:46:44.923 310 15673.52 554.00 57108.22 88888.00 2002-11-06 04:46:45.923 310 15672.48 553.87 57108.95 88888.00 2002-11-06 04:46:46.923 310 15673.00 554.37 57108.71 88888.00 2002-11-06 04:46:47.923 310 15672.87 554.25 57108.59 88888.00 2002-11-06 04:46:48.923 310 15672.09 554.62 57109.07 88888.00 2002-11-06 04:46:49.923 310 15673.00 554.74 57108.71 88888.00 2002-11-06 04:46:50.923 310 15672.22 554.87 57108.59 88888.00 2002-11-06 04:46:51.923 310 15672.35 554.74 57108.34 88888.00 2002-11-06 04:46:52.923 310 15672.22 555.11 57108.71 88888.00 2002-11-06 04:46:53.923 310 15672.35 554.62 57109.81 88888.00 2002-11-06 04:46:54.923 310 15672.74 554.74 57108.95 88888.00 2002-11-06 04:46:55.923 310 15671.18 554.49 57109.44 88888.00 2002-11-06 04:46:56.923 310 15672.09 555.36 57109.07 88888.00 2002-11-06 04:46:57.923 310 15671.83 554.99 57108.59 88888.00 2002-11-06 04:46:58.923 310 15671.44 555.11 57108.46 88888.00 2002-11-06 04:46:59.923 310 15671.70 555.48 57108.46 88888.00 2002-11-06 04:47:00.923 310 15671.57 555.61 57108.46 88888.00 2002-11-06 04:47:01.923 310 15671.96 555.98 57108.22 88888.00 2002-11-06 04:47:02.923 310 15670.79 555.86 57108.22 88888.00 2002-11-06 04:47:03.923 310 15671.18 555.36 57108.10 88888.00 2002-11-06 04:47:04.923 310 15671.18 556.85 57108.10 88888.00 2002-11-06 04:47:05.923 310 15670.66 556.23 57108.83 88888.00 2002-11-06 04:47:06.923 310 15671.31 556.23 57108.34 88888.00 2002-11-06 04:47:07.923 310 15670.40 555.98 57107.61 88888.00 2002-11-06 04:47:08.923 310 15670.66 556.35 57108.10 88888.00 2002-11-06 04:47:09.923 310 15670.53 555.61 57107.97 88888.00 2002-11-06 04:47:10.923 310 15670.14 556.35 57107.97 88888.00 2002-11-06 04:47:11.923 310 15670.53 556.60 57108.46 88888.00 2002-11-06 04:47:12.923 310 15670.53 556.60 57107.97 88888.00 2002-11-06 04:47:13.923 310 15670.14 556.72 57108.22 88888.00 2002-11-06 04:47:14.923 310 15669.62 557.22 57108.22 88888.00 2002-11-06 04:47:15.923 310 15669.88 557.09 57108.46 88888.00 2002-11-06 04:47:16.923 310 15670.14 556.97 57107.97 88888.00 2002-11-06 04:47:17.923 310 15669.75 556.72 57107.97 88888.00 2002-11-06 04:47:18.923 310 15669.88 557.22 57108.59 88888.00 2002-11-06 04:47:19.923 310 15669.62 556.60 57107.61 88888.00 2002-11-06 04:47:20.923 310 15669.62 556.72 57108.10 88888.00 2002-11-06 04:47:21.923 310 15669.75 555.98 57107.61 88888.00 2002-11-06 04:47:22.923 310 15668.97 556.85 57107.24 88888.00 2002-11-06 04:47:23.923 310 15668.97 556.72 57108.22 88888.00 2002-11-06 04:47:24.923 310 15668.58 556.48 57107.48 88888.00 2002-11-06 04:47:25.923 310 15669.10 557.22 57108.10 88888.00 2002-11-06 04:47:26.923 310 15668.58 556.72 57107.24 88888.00 2002-11-06 04:47:27.923 310 15667.80 556.97 57107.24 88888.00 2002-11-06 04:47:28.923 310 15667.80 557.22 57106.88 88888.00 2002-11-06 04:47:29.923 310 15668.06 556.85 57107.36 88888.00 2002-11-06 04:47:30.923 310 15667.02 557.09 57106.63 88888.00 2002-11-06 04:47:31.923 310 15667.93 556.60 57106.51 88888.00 2002-11-06 04:47:32.923 310 15667.93 557.09 57107.36 88888.00 2002-11-06 04:47:33.923 310 15667.41 557.09 57106.39 88888.00 2002-11-06 04:47:34.923 310 15668.58 556.97 57107.36 88888.00 2002-11-06 04:47:35.923 310 15668.19 557.34 57106.75 88888.00 2002-11-06 04:47:36.923 310 15668.97 556.48 57107.24 88888.00 2002-11-06 04:47:37.923 310 15668.19 556.72 57106.63 88888.00 2002-11-06 04:47:39.923 310 15668.45 556.97 57106.51 88888.00 2002-11-06 04:47:40.923 310 15668.97 556.72 57106.14 88888.00 2002-11-06 04:47:41.923 310 15668.71 556.35 57105.77 88888.00 2002-11-06 04:47:42.923 310 15668.58 556.97 57106.26 88888.00 2002-11-06 04:47:43.923 310 15670.14 556.85 57106.39 88888.00 2002-11-06 04:47:44.923 310 15668.58 556.97 57105.89 88888.00 2002-11-06 04:47:45.923 310 15668.84 556.97 57106.51 88888.00 2002-11-06 04:47:46.923 310 15668.58 556.97 57105.65 88888.00 2002-11-06 04:47:47.923 310 15667.93 557.34 57105.29 88888.00 2002-11-06 04:47:48.923 310 15668.58 556.60 57105.53 88888.00 2002-11-06 04:47:49.923 310 15668.97 556.97 57105.53 88888.00 2002-11-06 04:47:50.923 310 15668.06 556.35 57105.77 88888.00 2002-11-06 04:47:51.923 310 15667.67 556.85 57105.89 88888.00 2002-11-06 04:47:52.923 310 15668.32 556.97 57105.53 88888.00 2002-11-06 04:47:53.923 310 15668.32 557.34 57105.29 88888.00 2002-11-06 04:47:54.923 310 15668.32 556.72 57105.41 88888.00 2002-11-06 04:47:55.923 310 15667.41 557.22 57105.04 88888.00 2002-11-06 04:47:56.923 310 15668.19 557.47 57105.53 88888.00 2002-11-06 04:47:57.923 310 15667.15 556.60 57105.77 88888.00 2002-11-06 04:47:58.923 310 15667.15 557.34 57105.29 88888.00 2002-11-06 04:47:59.923 310 15667.15 556.85 57105.53 88888.00 2002-11-06 04:48:00.923 310 15667.80 556.97 57105.16 88888.00 2002-11-06 04:48:01.923 310 15667.67 557.47 57105.41 88888.00 2002-11-06 04:48:02.923 310 15667.41 557.71 57105.16 88888.00 2002-11-06 04:48:03.923 310 15667.54 557.47 57105.04 88888.00 2002-11-06 04:48:04.923 310 15667.54 557.34 57105.65 88888.00 2002-11-06 04:48:05.923 310 15667.80 557.34 57104.80 88888.00 2002-11-06 04:48:06.923 310 15668.06 557.09 57104.92 88888.00 2002-11-06 04:48:07.923 310 15667.80 557.22 57104.55 88888.00 2002-11-06 04:48:08.923 310 15668.45 556.97 57105.29 88888.00 2002-11-06 04:48:09.923 310 15668.32 558.09 57104.80 88888.00 2002-11-06 04:48:10.923 310 15668.58 557.09 57104.67 88888.00 2002-11-06 04:48:11.923 310 15667.41 557.22 57104.92 88888.00 2002-11-06 04:48:12.923 310 15667.93 557.47 57104.30 88888.00 2002-11-06 04:48:13.923 310 15668.71 557.96 57104.06 88888.00 2002-11-06 04:48:14.923 310 15668.32 558.09 57104.55 88888.00 2002-11-06 04:48:15.923 310 15668.32 557.09 57104.80 88888.00 2002-11-06 04:48:16.923 310 15669.23 557.71 57104.43 88888.00 2002-11-06 04:48:17.923 310 15669.10 557.84 57104.30 88888.00 2002-11-06 04:48:18.923 310 15667.80 557.47 57104.80 88888.00 2002-11-06 04:48:19.923 310 15668.84 558.09 57105.04 88888.00 2002-11-06 04:48:20.923 310 15669.49 558.46 57104.43 88888.00 2002-11-06 04:48:21.923 310 15669.36 558.46 57104.67 88888.00 2002-11-06 04:48:22.923 310 15668.06 557.84 57104.92 88888.00 2002-11-06 04:48:23.923 310 15668.45 558.09 57104.30 88888.00 2002-11-06 04:48:24.923 310 15668.45 558.33 57104.18 88888.00 2002-11-06 04:48:25.923 310 15668.06 558.09 57104.43 88888.00 2002-11-06 04:48:26.923 310 15668.71 557.96 57104.43 88888.00 2002-11-06 04:48:27.923 310 15668.45 559.08 57103.94 88888.00 2002-11-06 04:48:28.923 310 15668.32 558.09 57104.30 88888.00 2002-11-06 04:48:29.923 310 15667.54 558.21 57104.06 88888.00 2002-11-06 04:48:30.923 310 15667.67 558.09 57103.70 88888.00 2002-11-06 04:48:31.923 310 15667.67 558.33 57104.30 88888.00 2002-11-06 04:48:32.923 310 15667.15 558.46 57104.67 88888.00 2002-11-06 04:48:33.923 310 15667.15 558.21 57104.43 88888.00 2002-11-06 04:48:34.923 310 15668.06 557.84 57104.18 88888.00 2002-11-06 04:48:35.923 310 15666.76 558.46 57103.94 88888.00 2002-11-06 04:48:36.923 310 15667.54 557.96 57103.70 88888.00 2002-11-06 04:48:37.923 310 15668.06 558.58 57103.70 88888.00 2002-11-06 04:48:38.923 310 15667.41 558.83 57104.55 88888.00 2002-11-06 04:48:39.923 310 15667.93 558.46 57104.06 88888.00 2002-11-06 04:48:40.923 310 15668.06 559.20 57104.30 88888.00 2002-11-06 04:48:41.923 310 15668.84 558.58 57103.82 88888.00 2002-11-06 04:48:42.923 310 15667.80 558.46 57103.82 88888.00 2002-11-06 04:48:43.923 310 15668.06 559.20 57104.06 88888.00 2002-11-06 04:48:44.923 310 15668.32 558.95 57103.45 88888.00 2002-11-06 04:48:45.923 310 15667.54 559.32 57104.06 88888.00 2002-11-06 04:48:46.923 310 15668.06 559.45 57104.06 88888.00 2002-11-06 04:48:47.923 310 15668.06 559.20 57103.82 88888.00 2002-11-06 04:48:48.923 310 15668.06 559.45 57103.45 88888.00 2002-11-06 04:48:49.923 310 15668.58 559.08 57104.06 88888.00 2002-11-06 04:48:50.923 310 15667.93 559.08 57104.06 88888.00 2002-11-06 04:48:51.923 310 15667.80 558.58 57103.82 88888.00 2002-11-06 04:48:52.923 310 15667.93 558.70 57103.82 88888.00 2002-11-06 04:48:53.923 310 15669.10 559.08 57103.45 88888.00 2002-11-06 04:48:54.923 310 15667.93 559.20 57103.57 88888.00 2002-11-06 04:48:55.923 310 15667.93 558.83 57102.96 88888.00 2002-11-06 04:48:56.923 310 15668.71 559.45 57103.82 88888.00 2002-11-06 04:48:57.923 310 15668.97 558.46 57103.57 88888.00 2002-11-06 04:48:58.923 310 15668.71 558.83 57103.70 88888.00 2002-11-06 04:48:59.923 310 15669.36 559.20 57103.21 88888.00 2002-11-06 04:49:00.923 310 15668.45 559.20 57103.94 88888.00 2002-11-06 04:49:01.923 310 15669.49 559.32 57104.92 88888.00 2002-11-06 04:49:02.923 310 15669.10 559.45 57103.57 88888.00 2002-11-06 04:49:03.923 310 15669.23 559.08 57104.18 88888.00 2002-11-06 04:49:04.923 310 15669.23 559.20 57103.33 88888.00 2002-11-06 04:49:05.923 310 15669.10 559.32 57103.33 88888.00 2002-11-06 04:49:06.923 310 15669.10 559.08 57104.18 88888.00 2002-11-06 04:49:07.923 310 15668.71 559.32 57103.94 88888.00 2002-11-06 04:49:08.923 310 15668.97 559.32 57104.06 88888.00 2002-11-06 04:49:09.923 310 15669.62 559.08 57103.82 88888.00 2002-11-06 04:49:10.923 310 15669.62 559.57 57103.70 88888.00 2002-11-06 04:49:11.923 310 15669.49 559.32 57103.82 88888.00 2002-11-06 04:49:12.923 310 15670.01 558.83 57104.06 88888.00 2002-11-06 04:49:13.923 310 15669.62 559.20 57103.94 88888.00 2002-11-06 04:49:14.923 310 15669.62 559.20 57103.82 88888.00 2002-11-06 04:49:15.923 310 15669.75 559.70 57103.70 88888.00 2002-11-06 04:49:16.923 310 15670.01 559.94 57103.70 88888.00 2002-11-06 04:49:17.923 310 15670.79 559.57 57104.18 88888.00 2002-11-06 04:49:18.923 310 15670.53 559.82 57103.82 88888.00 2002-11-06 04:49:19.923 310 15670.14 559.94 57104.30 88888.00 2002-11-06 04:49:20.923 310 15670.27 559.45 57103.82 88888.00 2002-11-06 04:49:21.923 310 15670.53 559.20 57104.43 88888.00 2002-11-06 04:49:22.923 310 15671.05 560.69 57104.18 88888.00 2002-11-06 04:49:23.923 310 15669.75 559.94 57104.55 88888.00 2002-11-06 04:49:24.923 310 15670.66 560.56 57104.43 88888.00 2002-11-06 04:49:25.923 310 15670.14 560.69 57104.30 88888.00 2002-11-06 04:49:26.923 310 15670.79 560.56 57104.18 88888.00 2002-11-06 04:49:27.923 310 15670.53 559.82 57104.06 88888.00 2002-11-06 04:49:28.923 310 15671.31 560.31 57104.67 88888.00 2002-11-06 04:49:29.923 310 15670.92 560.19 57105.04 88888.00 2002-11-06 04:49:30.923 310 15670.79 560.44 57104.30 88888.00 2002-11-06 04:49:31.923 310 15671.57 560.19 57104.06 88888.00 2002-11-06 04:49:32.923 310 15671.70 559.70 57104.67 88888.00 2002-11-06 04:49:33.923 310 15672.09 560.56 57104.30 88888.00 2002-11-06 04:49:34.923 310 15671.96 559.94 57104.43 88888.00 2002-11-06 04:49:35.923 310 15671.57 560.56 57104.80 88888.00 2002-11-06 04:49:36.923 310 15671.70 559.70 57104.30 88888.00 2002-11-06 04:49:37.923 310 15672.61 560.44 57104.92 88888.00 2002-11-06 04:49:38.923 310 15672.48 560.93 57105.16 88888.00 2002-11-06 04:49:39.923 310 15671.96 560.69 57104.67 88888.00 2002-11-06 04:49:40.923 310 15672.22 560.93 57104.92 88888.00 2002-11-06 04:49:41.923 310 15671.70 559.94 57105.41 88888.00 2002-11-06 04:49:42.923 310 15672.48 560.81 57105.16 88888.00 2002-11-06 04:49:43.923 310 15672.35 560.69 57105.04 88888.00 2002-11-06 04:49:44.923 310 15673.13 560.44 57105.53 88888.00 2002-11-06 04:49:45.923 310 15673.52 559.94 57105.41 88888.00 2002-11-06 04:49:46.923 310 15673.00 560.56 57105.29 88888.00 2002-11-06 04:49:47.923 310 15673.65 560.44 57104.30 88888.00 2002-11-06 04:49:48.923 310 15673.78 560.56 57105.89 88888.00 2002-11-06 04:49:49.923 310 15672.48 560.07 57104.92 88888.00 2002-11-06 04:49:50.923 310 15673.26 561.18 57105.53 88888.00 2002-11-06 04:49:51.923 310 15673.39 560.07 57104.92 88888.00 2002-11-06 04:49:52.923 310 15673.65 560.69 57105.65 88888.00 2002-11-06 04:49:53.923 310 15674.56 560.07 57104.92 88888.00 2002-11-06 04:49:54.923 310 15673.65 561.31 57105.53 88888.00 2002-11-06 04:49:55.923 310 15673.52 560.56 57105.77 88888.00 2002-11-06 04:49:56.923 310 15674.17 560.19 57106.02 88888.00 2002-11-06 04:49:57.923 310 15673.91 560.19 57106.39 88888.00 2002-11-06 04:49:58.923 310 15673.52 560.07 57105.29 88888.00 2002-11-06 04:49:59.923 310 15673.65 560.07 57105.53 88888.00 2002-11-06 04:50:00.923 310 15674.17 559.57 57105.41 88888.00 2002-11-06 04:50:01.923 310 15673.39 560.44 57105.65 88888.00 2002-11-06 04:50:02.923 310 15674.17 560.31 57105.89 88888.00 2002-11-06 04:50:03.923 310 15674.17 559.70 57106.02 88888.00 2002-11-06 04:50:04.923 310 15674.43 559.82 57105.53 88888.00 2002-11-06 04:50:05.923 310 15674.69 559.94 57105.89 88888.00 2002-11-06 04:50:06.923 310 15674.95 559.57 57105.53 88888.00 2002-11-06 04:50:07.923 310 15674.69 559.08 57105.53 88888.00 2002-11-06 04:50:08.923 310 15674.17 558.95 57105.89 88888.00 2002-11-06 04:50:09.923 310 15674.69 559.57 57105.53 88888.00 2002-11-06 04:50:10.923 310 15674.95 559.57 57105.77 88888.00 2002-11-06 04:50:11.923 310 15675.60 559.70 57106.14 88888.00 2002-11-06 04:50:12.923 310 15675.21 559.08 57106.02 88888.00 2002-11-06 04:50:13.923 310 15675.21 559.08 57105.65 88888.00 2002-11-06 04:50:14.923 310 15675.08 558.95 57105.89 88888.00 2002-11-06 04:50:15.923 310 15674.82 558.83 57106.02 88888.00 2002-11-06 04:50:16.923 310 15674.56 558.58 57105.77 88888.00 2002-11-06 04:50:17.923 310 15675.47 558.70 57105.65 88888.00 2002-11-06 04:50:18.923 310 15675.86 558.70 57105.65 88888.00 2002-11-06 04:50:19.923 310 15675.21 558.95 57106.51 88888.00 2002-11-06 04:50:20.923 310 15674.95 559.20 57105.65 88888.00 2002-11-06 04:50:21.923 310 15675.08 558.95 57106.02 88888.00 2002-11-06 04:50:22.923 310 15675.08 559.45 57106.02 88888.00 2002-11-06 04:50:23.923 310 15675.34 558.83 57105.53 88888.00 2002-11-06 04:50:24.923 310 15675.34 558.83 57105.89 88888.00 2002-11-06 04:50:25.923 310 15675.60 558.70 57106.39 88888.00 2002-11-06 04:50:26.923 310 15675.73 558.83 57106.14 88888.00 2002-11-06 04:50:27.923 310 15676.51 558.83 57106.14 88888.00 2002-11-06 04:50:28.923 310 15675.73 558.46 57105.53 88888.00 2002-11-06 04:50:29.923 310 15675.47 559.20 57105.77 88888.00 2002-11-06 04:50:30.923 310 15675.86 558.95 57105.89 88888.00 2002-11-06 04:50:31.923 310 15675.99 558.46 57106.26 88888.00 2002-11-06 04:50:32.923 310 15676.90 558.83 57105.41 88888.00 2002-11-06 04:50:33.923 310 15675.99 558.70 57105.89 88888.00 2002-11-06 04:50:34.923 310 15676.77 558.21 57106.14 88888.00 2002-11-06 04:50:35.923 310 15676.64 557.84 57106.14 88888.00 2002-11-06 04:50:36.923 310 15677.03 558.21 57105.77 88888.00 2002-11-06 04:50:37.923 310 15677.16 557.71 57105.65 88888.00 2002-11-06 04:50:38.923 310 15677.16 558.95 57105.53 88888.00 2002-11-06 04:50:39.923 310 15676.51 558.46 57105.65 88888.00 2002-11-06 04:50:40.923 310 15677.16 558.95 57105.89 88888.00 2002-11-06 04:50:41.923 310 15677.29 557.84 57106.14 88888.00 2002-11-06 04:50:42.923 310 15677.81 558.46 57106.39 88888.00 2002-11-06 04:50:43.923 310 15678.07 558.70 57106.02 88888.00 2002-11-06 04:50:44.923 310 15677.29 558.46 57106.51 88888.00 2002-11-06 04:50:45.923 310 15677.55 558.09 57105.89 88888.00 2002-11-06 04:50:46.923 310 15677.55 558.83 57106.39 88888.00 2002-11-06 04:50:47.923 310 15677.68 558.33 57106.63 88888.00 2002-11-06 04:50:48.923 310 15677.68 558.58 57106.75 88888.00 2002-11-06 04:50:49.923 310 15676.77 559.20 57106.39 88888.00 2002-11-06 04:50:50.923 310 15677.29 557.96 57106.88 88888.00 2002-11-06 04:50:51.923 310 15676.77 558.21 57106.88 88888.00 2002-11-06 04:50:52.923 310 15677.29 559.45 57106.14 88888.00 2002-11-06 04:50:53.923 310 15677.81 558.70 57106.63 88888.00 2002-11-06 04:50:54.923 310 15678.07 558.58 57106.88 88888.00 2002-11-06 04:50:55.923 310 15677.81 559.45 57107.00 88888.00 2002-11-06 04:50:56.923 310 15677.42 558.09 57106.51 88888.00 2002-11-06 04:50:57.923 310 15677.68 558.95 57106.63 88888.00 2002-11-06 04:50:58.923 310 15677.94 559.20 57106.02 88888.00 2002-11-06 04:50:59.923 310 15677.94 557.84 57106.14 88888.00 2002-11-06 04:51:00.923 310 15676.25 558.83 57106.14 88888.00 2002-11-06 04:51:01.923 310 15678.20 558.09 57106.63 88888.00 2002-11-06 04:51:02.923 310 15677.16 558.83 57106.75 88888.00 2002-11-06 04:51:03.923 310 15677.16 559.08 57106.51 88888.00 2002-11-06 04:51:04.923 310 15677.03 559.32 57106.26 88888.00 2002-11-06 04:51:05.923 310 15677.68 558.21 57106.51 88888.00 2002-11-06 04:51:06.923 310 15677.68 558.95 57106.39 88888.00 2002-11-06 04:51:07.923 310 15677.42 558.95 57106.39 88888.00 2002-11-06 04:51:08.923 310 15678.59 559.32 57106.63 88888.00 2002-11-06 04:51:09.923 310 15677.81 558.33 57106.75 88888.00 2002-11-06 04:51:10.923 310 15677.68 558.33 57106.39 88888.00 2002-11-06 04:51:11.923 310 15677.42 558.58 57106.39 88888.00 2002-11-06 04:51:12.923 310 15678.33 558.21 57106.51 88888.00 2002-11-06 04:51:13.923 310 15678.59 559.08 57106.39 88888.00 2002-11-06 04:51:14.923 310 15678.33 557.96 57107.48 88888.00 2002-11-06 04:51:15.923 310 15677.94 558.83 57107.85 88888.00 2002-11-06 04:51:16.923 310 15678.20 559.20 57107.36 88888.00 2002-11-06 04:51:17.923 310 15677.94 559.08 57106.75 88888.00 2002-11-06 04:51:18.923 310 15678.46 559.08 57107.61 88888.00 2002-11-06 04:51:19.923 310 15678.33 558.95 57107.24 88888.00 2002-11-06 04:51:20.923 310 15679.11 559.32 57107.00 88888.00 2002-11-06 04:51:21.923 310 15678.59 558.95 57107.12 88888.00 2002-11-06 04:51:22.923 310 15678.59 559.32 57107.24 88888.00 2002-11-06 04:51:23.923 310 15678.72 560.19 57106.88 88888.00 2002-11-06 04:51:24.923 310 15678.98 559.20 57106.75 88888.00 2002-11-06 04:51:25.923 310 15677.68 559.32 57107.73 88888.00 2002-11-06 04:51:26.923 310 15678.59 559.70 57107.85 88888.00 2002-11-06 04:51:27.923 310 15679.11 559.45 57107.61 88888.00 2002-11-06 04:51:28.923 310 15678.59 559.70 57107.24 88888.00 2002-11-06 04:51:29.923 310 15678.72 559.82 57107.73 88888.00 2002-11-06 04:51:30.923 310 15679.63 559.94 57107.85 88888.00 2002-11-06 04:51:31.923 310 15678.59 560.31 57107.85 88888.00 2002-11-06 04:51:32.923 310 15678.46 559.82 57108.22 88888.00 2002-11-06 04:51:33.923 310 15678.46 560.07 57108.22 88888.00 2002-11-06 04:51:34.923 310 15678.72 559.94 57107.73 88888.00 2002-11-06 04:51:35.923 310 15678.07 559.94 57107.36 88888.00 2002-11-06 04:51:36.923 310 15679.11 559.94 57108.10 88888.00 2002-11-06 04:51:37.923 310 15679.76 560.93 57108.22 88888.00 2002-11-06 04:51:38.923 310 15678.85 560.07 57108.34 88888.00 2002-11-06 04:51:39.923 310 15678.59 560.56 57108.10 88888.00 2002-11-06 04:51:40.923 310 15678.85 560.07 57107.85 88888.00 2002-11-06 04:51:41.923 310 15679.76 559.82 57108.34 88888.00 2002-11-06 04:51:42.923 310 15679.89 560.56 57108.46 88888.00 2002-11-06 04:51:43.923 310 15679.76 560.69 57108.34 88888.00 2002-11-06 04:51:44.923 310 15679.50 560.19 57108.10 88888.00 2002-11-06 04:51:45.923 310 15680.02 559.70 57107.85 88888.00 2002-11-06 04:51:46.923 310 15679.50 559.82 57107.73 88888.00 2002-11-06 04:51:47.923 310 15680.15 559.94 57108.22 88888.00 2002-11-06 04:51:48.923 310 15679.63 559.57 57108.22 88888.00 2002-11-06 04:51:49.923 310 15680.15 559.57 57108.71 88888.00 2002-11-06 04:51:50.923 310 15680.15 560.19 57108.22 88888.00 2002-11-06 04:51:51.923 310 15680.15 559.32 57108.71 88888.00 2002-11-06 04:51:52.922 310 15680.67 559.94 57108.22 88888.00 2002-11-06 04:51:53.922 310 15680.67 559.70 57108.59 88888.00 2002-11-06 04:51:54.922 310 15680.15 559.82 57109.07 88888.00 2002-11-06 04:51:55.922 310 15679.50 559.70 57108.83 88888.00 2002-11-06 04:51:56.922 310 15679.76 559.70 57108.59 88888.00 2002-11-06 04:51:57.922 310 15680.15 559.57 57108.71 88888.00 2002-11-06 04:51:58.922 310 15680.02 559.20 57109.07 88888.00 2002-11-06 04:51:59.922 310 15681.32 559.82 57108.95 88888.00 2002-11-06 04:52:00.922 310 15680.15 559.70 57108.71 88888.00 2002-11-06 04:52:01.922 310 15679.63 559.70 57108.83 88888.00 2002-11-06 04:52:02.922 310 15680.28 559.94 57109.20 88888.00 2002-11-06 04:52:03.922 310 15680.41 559.70 57108.59 88888.00 2002-11-06 04:52:04.922 310 15680.80 559.82 57108.83 88888.00 2002-11-06 04:52:05.922 310 15680.15 559.45 57108.46 88888.00 2002-11-06 04:52:06.922 310 15680.41 559.57 57109.32 88888.00 2002-11-06 04:52:07.922 310 15680.28 560.07 57109.20 88888.00 2002-11-06 04:52:08.922 310 15680.80 559.70 57109.56 88888.00 2002-11-06 04:52:09.922 310 15680.67 559.70 57109.32 88888.00 2002-11-06 04:52:10.922 310 15680.67 560.31 57109.07 88888.00 2002-11-06 04:52:11.922 310 15679.50 560.19 57108.95 88888.00 2002-11-06 04:52:12.922 310 15680.80 560.07 57109.56 88888.00 2002-11-06 04:52:13.922 310 15679.24 559.82 57108.71 88888.00 2002-11-06 04:52:14.922 310 15680.02 560.19 57109.69 88888.00 2002-11-06 04:52:15.922 310 15679.50 559.94 57108.95 88888.00 2002-11-06 04:52:16.922 310 15679.63 560.44 57108.95 88888.00 2002-11-06 04:52:17.922 310 15678.98 560.69 57108.59 88888.00 2002-11-06 04:52:18.922 310 15678.46 560.44 57109.07 88888.00 2002-11-06 04:52:19.922 310 15678.20 560.44 57109.20 88888.00 2002-11-06 04:52:20.922 310 15677.68 560.44 57109.07 88888.00 2002-11-06 04:52:21.922 310 15677.81 559.94 57108.95 88888.00 2002-11-06 04:52:22.922 310 15677.81 560.44 57108.71 88888.00 2002-11-06 04:52:23.922 310 15678.20 560.81 57109.20 88888.00 2002-11-06 04:52:24.922 310 15677.81 560.56 57108.83 88888.00 2002-11-06 04:52:25.922 310 15677.94 560.56 57108.83 88888.00 2002-11-06 04:52:26.922 310 15677.42 560.31 57108.83 88888.00 2002-11-06 04:52:27.922 310 15677.68 560.69 57108.34 88888.00 2002-11-06 04:52:28.922 310 15676.77 560.19 57108.34 88888.00 2002-11-06 04:52:29.922 310 15677.03 560.31 57108.22 88888.00 2002-11-06 04:52:30.922 310 15676.38 561.18 57109.20 88888.00 2002-11-06 04:52:31.922 310 15676.51 560.44 57108.59 88888.00 2002-11-06 04:52:32.922 310 15676.38 560.69 57108.59 88888.00 2002-11-06 04:52:33.922 310 15676.38 561.31 57108.46 88888.00 2002-11-06 04:52:34.922 310 15675.73 560.56 57107.73 88888.00 2002-11-06 04:52:35.922 310 15676.12 561.31 57108.34 88888.00 2002-11-06 04:52:36.922 310 15676.38 560.44 57108.10 88888.00 2002-11-06 04:52:37.922 310 15676.25 561.18 57107.97 88888.00 2002-11-06 04:52:38.922 310 15676.12 560.56 57107.73 88888.00 2002-11-06 04:52:39.922 310 15675.86 560.69 57107.61 88888.00 2002-11-06 04:52:40.922 310 15676.25 560.69 57107.97 88888.00 2002-11-06 04:52:41.922 310 15675.99 560.81 57107.85 88888.00 2002-11-06 04:52:42.922 310 15675.34 560.81 57107.36 88888.00 2002-11-06 04:52:43.922 310 15676.25 560.56 57107.24 88888.00 2002-11-06 04:52:44.922 310 15675.86 560.56 57107.12 88888.00 2002-11-06 04:52:45.922 310 15675.73 560.56 57107.36 88888.00 2002-11-06 04:52:46.922 310 15676.64 560.31 57107.24 88888.00 2002-11-06 04:52:47.922 310 15676.51 560.44 57107.00 88888.00 2002-11-06 04:52:48.922 310 15676.25 560.81 57107.12 88888.00 2002-11-06 04:52:49.922 310 15675.86 560.69 57107.73 88888.00 2002-11-06 04:52:50.922 310 15675.99 560.69 57106.39 88888.00 2002-11-06 04:52:51.922 310 15676.25 560.81 57107.12 88888.00 2002-11-06 04:52:52.922 310 15676.90 560.19 57108.10 88888.00 2002-11-06 04:52:53.922 310 15676.77 561.18 57107.00 88888.00 2002-11-06 04:52:54.922 310 15676.38 560.93 57107.61 88888.00 2002-11-06 04:52:55.922 310 15676.38 561.55 57107.36 88888.00 2002-11-06 04:52:56.922 310 15677.16 560.44 57107.73 88888.00 2002-11-06 04:52:57.922 310 15676.51 560.69 57107.24 88888.00 2002-11-06 04:52:58.922 310 15676.51 560.93 57107.12 88888.00 2002-11-06 04:52:59.922 310 15676.38 560.81 57107.36 88888.00 2002-11-06 04:53:00.922 310 15676.90 560.81 57107.61 88888.00 2002-11-06 04:53:01.922 310 15676.25 560.44 57107.36 88888.00 2002-11-06 04:53:02.922 310 15676.90 560.81 57106.75 88888.00 2002-11-06 04:53:03.922 310 15676.12 561.18 57107.48 88888.00 2002-11-06 04:53:04.922 310 15675.73 560.81 57107.61 88888.00 2002-11-06 04:53:05.922 310 15675.73 561.18 57107.61 88888.00 2002-11-06 04:53:06.922 310 15675.86 560.69 57107.12 88888.00 2002-11-06 04:53:07.922 310 15675.73 560.19 57107.61 88888.00 2002-11-06 04:53:08.922 310 15675.99 560.44 57107.61 88888.00 2002-11-06 04:53:09.922 310 15676.51 560.19 57107.00 88888.00 2002-11-06 04:53:10.922 310 15675.99 561.43 57106.75 88888.00 2002-11-06 04:53:11.922 310 15675.99 560.44 57107.48 88888.00 2002-11-06 04:53:12.922 310 15676.25 561.68 57106.75 88888.00 2002-11-06 04:53:13.922 310 15676.38 560.81 57106.88 88888.00 2002-11-06 04:53:14.922 310 15676.25 561.18 57107.24 88888.00 2002-11-06 04:53:15.922 310 15676.90 561.31 57106.88 88888.00 2002-11-06 04:53:16.922 310 15676.38 561.06 57107.12 88888.00 2002-11-06 04:53:17.922 310 15676.90 561.06 57107.48 88888.00 2002-11-06 04:53:18.922 310 15676.64 560.69 57106.63 88888.00 2002-11-06 04:53:19.922 310 15676.90 560.93 57106.88 88888.00 2002-11-06 04:53:20.922 310 15677.29 560.69 57107.24 88888.00 2002-11-06 04:53:21.922 310 15677.16 560.93 57106.88 88888.00 2002-11-06 04:53:22.922 310 15677.29 560.69 57107.12 88888.00 2002-11-06 04:53:23.922 310 15678.59 560.19 57107.12 88888.00 2002-11-06 04:53:24.922 310 15678.33 560.69 57106.75 88888.00 2002-11-06 04:53:25.922 310 15678.98 561.06 57107.24 88888.00 2002-11-06 04:53:26.922 310 15678.46 560.44 57106.51 88888.00 2002-11-06 04:53:27.922 310 15679.11 560.31 57107.24 88888.00 2002-11-06 04:53:28.922 310 15680.02 560.81 57106.88 88888.00 2002-11-06 04:53:29.922 310 15679.89 561.06 57107.12 88888.00 2002-11-06 04:53:30.922 310 15679.89 560.56 57107.61 88888.00 2002-11-06 04:53:31.922 310 15679.89 560.44 57107.36 88888.00 2002-11-06 04:53:32.922 310 15680.15 560.44 57107.48 88888.00 2002-11-06 04:53:33.922 310 15680.15 560.81 57107.12 88888.00 2002-11-06 04:53:34.922 310 15680.41 560.31 57107.48 88888.00 2002-11-06 04:53:35.922 310 15679.89 560.56 57107.61 88888.00 2002-11-06 04:53:36.922 310 15680.80 560.56 57107.73 88888.00 2002-11-06 04:53:37.922 310 15681.32 559.82 57107.12 88888.00 2002-11-06 04:53:38.922 310 15681.19 560.81 57107.48 88888.00 2002-11-06 04:53:39.922 310 15680.93 559.94 57107.73 88888.00 2002-11-06 04:53:40.922 310 15680.93 560.69 57108.22 88888.00 2002-11-06 04:53:41.922 310 15681.19 560.31 57107.97 88888.00 2002-11-06 04:53:42.922 310 15681.06 560.19 57108.59 88888.00 2002-11-06 04:53:43.922 310 15681.06 560.07 57108.10 88888.00 2002-11-06 04:53:44.922 310 15680.93 560.69 57108.10 88888.00 2002-11-06 04:53:45.922 310 15680.67 560.44 57108.46 88888.00 2002-11-06 04:53:46.922 310 15681.97 560.07 57108.46 88888.00 2002-11-06 04:53:47.922 310 15681.19 560.81 57107.61 88888.00 2002-11-06 04:53:48.922 310 15681.06 560.31 57108.46 88888.00 2002-11-06 04:53:49.922 310 15681.06 560.93 57108.46 88888.00 2002-11-06 04:53:50.922 310 15680.80 560.69 57108.83 88888.00 2002-11-06 04:53:51.922 310 15681.19 559.82 57108.10 88888.00 2002-11-06 04:53:52.922 310 15680.67 560.19 57108.46 88888.00 2002-11-06 04:53:53.922 310 15680.93 560.44 57109.07 88888.00 2002-11-06 04:53:54.922 310 15681.45 559.70 57108.46 88888.00 2002-11-06 04:53:55.922 310 15680.93 559.08 57108.10 88888.00 2002-11-06 04:53:56.922 310 15681.06 559.20 57108.10 88888.00 2002-11-06 04:53:57.922 310 15682.10 559.32 57108.83 88888.00 2002-11-06 04:53:58.922 310 15681.45 559.45 57108.10 88888.00 2002-11-06 04:53:59.922 310 15681.97 559.08 57108.59 88888.00 2002-11-06 04:54:00.922 310 15681.84 559.08 57108.59 88888.00 2002-11-06 04:54:01.922 310 15681.58 558.83 57108.22 88888.00 2002-11-06 04:54:02.922 310 15681.97 559.20 57109.69 88888.00 2002-11-06 04:54:03.922 310 15681.58 559.20 57108.10 88888.00 2002-11-06 04:54:04.922 310 15681.45 558.95 57108.34 88888.00 2002-11-06 04:54:05.922 310 15681.84 559.20 57109.20 88888.00 2002-11-06 04:54:06.922 310 15682.49 558.70 57108.95 88888.00 2002-11-06 04:54:07.922 310 15681.32 558.95 57108.83 88888.00 2002-11-06 04:54:08.922 310 15682.10 558.83 57109.07 88888.00 2002-11-06 04:54:09.922 310 15682.36 559.57 57109.20 88888.00 2002-11-06 04:54:10.922 310 15682.23 558.83 57109.56 88888.00 2002-11-06 04:54:11.922 310 15682.23 558.83 57109.20 88888.00 2002-11-06 04:54:12.922 310 15681.84 558.95 57109.56 88888.00 2002-11-06 04:54:13.922 310 15681.84 558.83 57109.07 88888.00 2002-11-06 04:54:14.922 310 15682.49 558.83 57110.05 88888.00 2002-11-06 04:54:15.922 310 15682.62 558.70 57109.32 88888.00 2002-11-06 04:54:16.922 310 15682.36 558.09 57109.07 88888.00 2002-11-06 04:54:17.922 310 15682.36 558.46 57110.18 88888.00 2002-11-06 04:54:18.922 310 15682.88 558.58 57109.20 88888.00 2002-11-06 04:54:19.922 310 15681.97 558.33 57110.42 88888.00 2002-11-06 04:54:20.922 310 15682.75 558.21 57109.81 88888.00 2002-11-06 04:54:21.922 310 15682.10 558.46 57109.81 88888.00 2002-11-06 04:54:22.922 310 15682.23 558.70 57109.44 88888.00 2002-11-06 04:54:23.922 310 15682.49 558.46 57109.69 88888.00 2002-11-06 04:54:24.922 310 15681.71 558.83 57109.20 88888.00 2002-11-06 04:54:25.922 310 15681.71 558.58 57108.95 88888.00 2002-11-06 04:54:26.922 310 15681.45 558.46 57109.44 88888.00 2002-11-06 04:54:27.922 310 15682.10 558.58 57109.69 88888.00 2002-11-06 04:54:28.922 310 15681.58 558.46 57110.18 88888.00 2002-11-06 04:54:29.922 310 15681.19 558.70 57109.81 88888.00 2002-11-06 04:54:30.922 310 15681.84 558.46 57109.93 88888.00 2002-11-06 04:54:31.922 310 15682.23 558.58 57110.18 88888.00 2002-11-06 04:54:32.922 310 15681.45 558.21 57110.18 88888.00 2002-11-06 04:54:33.922 310 15681.32 558.21 57109.93 88888.00 2002-11-06 04:54:34.922 310 15681.19 558.33 57109.93 88888.00 2002-11-06 04:54:35.922 310 15680.67 558.21 57110.66 88888.00 2002-11-06 04:54:36.922 310 15681.32 558.33 57109.69 88888.00 2002-11-06 04:54:37.922 310 15681.45 558.21 57110.18 88888.00 2002-11-06 04:54:38.922 310 15681.19 559.20 57110.18 88888.00 2002-11-06 04:54:39.922 310 15680.54 558.09 57110.66 88888.00 2002-11-06 04:54:40.922 310 15680.41 558.58 57110.18 88888.00 2002-11-06 04:54:41.922 310 15680.93 558.46 57110.42 88888.00 2002-11-06 04:54:42.922 310 15680.80 558.46 57109.93 88888.00 2002-11-06 04:54:43.922 310 15680.15 558.33 57110.42 88888.00 2002-11-06 04:54:44.922 310 15680.15 558.09 57110.05 88888.00 2002-11-06 04:54:45.922 310 15679.50 557.84 57110.18 88888.00 2002-11-06 04:54:46.922 310 15679.76 559.08 57109.56 88888.00 2002-11-06 04:54:47.922 310 15678.98 558.33 57109.93 88888.00 2002-11-06 04:54:48.922 310 15680.02 558.46 57109.93 88888.00 2002-11-06 04:54:49.922 310 15678.98 558.58 57109.93 88888.00 2002-11-06 04:54:50.922 310 15679.50 558.09 57110.18 88888.00 2002-11-06 04:54:51.922 310 15679.50 558.70 57110.05 88888.00 2002-11-06 04:54:52.922 310 15678.72 558.70 57110.18 88888.00 2002-11-06 04:54:53.922 310 15678.46 557.96 57109.69 88888.00 2002-11-06 04:54:54.922 310 15677.81 558.33 57110.30 88888.00 2002-11-06 04:54:55.922 310 15678.46 558.58 57109.69 88888.00 2002-11-06 04:54:56.922 310 15677.68 558.21 57109.93 88888.00 2002-11-06 04:54:57.922 310 15678.20 557.71 57110.42 88888.00 2002-11-06 04:54:58.922 310 15677.55 558.95 57109.69 88888.00 2002-11-06 04:54:59.922 310 15677.68 558.09 57109.32 88888.00 2002-11-06 04:55:00.922 310 15676.90 558.58 57110.18 88888.00 2002-11-06 04:55:01.922 310 15677.42 557.96 57109.44 88888.00 2002-11-06 04:55:02.922 310 15677.81 558.33 57109.32 88888.00 2002-11-06 04:55:03.922 310 15677.29 558.09 57109.44 88888.00 2002-11-06 04:55:04.922 310 15676.77 558.33 57109.93 88888.00 2002-11-06 04:55:05.922 310 15677.29 558.83 57109.44 88888.00 2002-11-06 04:55:06.922 310 15677.42 558.21 57110.05 88888.00 2002-11-06 04:55:07.922 310 15677.03 557.84 57109.32 88888.00 2002-11-06 04:55:08.922 310 15676.77 558.95 57108.46 88888.00 2002-11-06 04:55:09.922 310 15677.03 558.83 57108.59 88888.00 2002-11-06 04:55:10.922 310 15677.55 557.96 57109.07 88888.00 2002-11-06 04:55:11.922 310 15677.68 557.59 57109.32 88888.00 2002-11-06 04:55:12.922 310 15677.81 558.09 57109.44 88888.00 2002-11-06 04:55:13.922 310 15677.81 557.96 57109.69 88888.00 2002-11-06 04:55:14.922 310 15677.42 558.33 57109.32 88888.00 2002-11-06 04:55:15.922 310 15677.81 557.84 57108.59 88888.00 2002-11-06 04:55:16.922 310 15677.81 557.59 57109.20 88888.00 2002-11-06 04:55:17.922 310 15677.68 557.84 57108.95 88888.00 2002-11-06 04:55:18.922 310 15678.07 557.84 57109.44 88888.00 2002-11-06 04:55:19.922 310 15676.51 557.47 57109.69 88888.00 2002-11-06 04:55:20.922 310 15677.16 557.71 57108.95 88888.00 2002-11-06 04:55:21.922 310 15677.55 558.46 57108.83 88888.00 2002-11-06 04:55:22.922 310 15677.03 558.09 57109.20 88888.00 2002-11-06 04:55:23.922 310 15676.51 558.46 57109.20 88888.00 2002-11-06 04:55:24.922 310 15677.03 557.96 57109.20 88888.00 2002-11-06 04:55:25.922 310 15676.90 558.21 57108.71 88888.00 2002-11-06 04:55:26.922 310 15677.42 557.84 57109.07 88888.00 2002-11-06 04:55:27.922 310 15676.25 558.58 57109.20 88888.00 2002-11-06 04:55:28.922 310 15676.38 558.33 57109.20 88888.00 2002-11-06 04:55:29.922 310 15675.99 558.09 57108.46 88888.00 2002-11-06 04:55:30.922 310 15676.12 558.33 57108.71 88888.00 2002-11-06 04:55:31.922 310 15676.64 558.09 57109.07 88888.00 2002-11-06 04:55:32.922 310 15675.47 558.33 57108.71 88888.00 2002-11-06 04:55:33.922 310 15675.60 557.96 57108.46 88888.00 2002-11-06 04:55:34.922 310 15675.60 557.96 57108.46 88888.00 2002-11-06 04:55:35.922 310 15675.21 558.58 57108.59 88888.00 2002-11-06 04:55:36.922 310 15675.73 558.58 57108.59 88888.00 2002-11-06 04:55:37.922 310 15675.99 558.95 57108.71 88888.00 2002-11-06 04:55:38.922 310 15676.12 558.46 57108.34 88888.00 2002-11-06 04:55:39.922 310 15676.51 557.84 57108.59 88888.00 2002-11-06 04:55:40.922 310 15675.86 558.21 57109.20 88888.00 2002-11-06 04:55:41.922 310 15675.73 558.33 57108.34 88888.00 2002-11-06 04:55:42.922 310 15675.73 558.58 57109.07 88888.00 2002-11-06 04:55:43.922 310 15676.64 558.33 57108.46 88888.00 2002-11-06 04:55:44.922 310 15676.38 558.09 57108.71 88888.00 2002-11-06 04:55:45.922 310 15676.90 558.09 57108.46 88888.00 2002-11-06 04:55:46.922 310 15676.77 557.96 57108.46 88888.00 2002-11-06 04:55:47.922 310 15676.51 557.96 57108.22 88888.00 2002-11-06 04:55:48.922 310 15676.25 558.46 57108.46 88888.00 2002-11-06 04:55:49.922 310 15676.77 558.09 57108.59 88888.00 2002-11-06 04:55:50.922 310 15676.77 558.21 57108.34 88888.00 2002-11-06 04:55:51.922 310 15676.64 558.58 57108.22 88888.00 2002-11-06 04:55:52.922 310 15676.38 558.95 57108.59 88888.00 2002-11-06 04:55:53.922 310 15676.77 558.33 57109.07 88888.00 2002-11-06 04:55:54.922 310 15676.77 558.70 57108.46 88888.00 2002-11-06 04:55:55.922 310 15676.77 558.83 57108.46 88888.00 2002-11-06 04:55:56.922 310 15676.64 558.46 57108.34 88888.00 2002-11-06 04:55:57.922 310 15676.12 558.70 57108.22 88888.00 2002-11-06 04:55:58.922 310 15676.77 558.46 57108.83 88888.00 2002-11-06 04:55:59.922 310 15676.90 558.09 57108.83 88888.00 2002-11-06 04:56:00.922 310 15676.77 558.83 57108.95 88888.00 2002-11-06 04:56:01.922 310 15677.29 558.09 57108.71 88888.00 2002-11-06 04:56:02.922 310 15677.03 558.33 57108.46 88888.00 2002-11-06 04:56:03.922 310 15677.16 558.58 57108.34 88888.00 2002-11-06 04:56:04.922 310 15676.90 558.58 57108.34 88888.00 2002-11-06 04:56:05.922 310 15677.29 557.96 57108.95 88888.00 2002-11-06 04:56:06.922 310 15677.68 559.08 57108.59 88888.00 2002-11-06 04:56:07.922 310 15677.55 557.84 57108.46 88888.00 2002-11-06 04:56:08.922 310 15677.42 558.95 57109.07 88888.00 2002-11-06 04:56:09.922 310 15677.29 558.95 57108.71 88888.00 2002-11-06 04:56:10.922 310 15677.55 558.58 57108.83 88888.00 2002-11-06 04:56:11.922 310 15677.55 558.46 57108.95 88888.00 2002-11-06 04:56:12.922 310 15677.42 559.08 57109.07 88888.00 2002-11-06 04:56:13.922 310 15677.55 559.08 57108.46 88888.00 2002-11-06 04:56:14.922 310 15676.90 558.09 57108.46 88888.00 2002-11-06 04:56:15.922 310 15676.25 559.32 57108.59 88888.00 2002-11-06 04:56:16.922 310 15676.90 558.95 57108.22 88888.00 2002-11-06 04:56:17.922 310 15676.77 559.32 57108.46 88888.00 2002-11-06 04:56:18.922 310 15677.29 558.95 57109.44 88888.00 2002-11-06 04:56:19.922 310 15676.12 559.08 57108.83 88888.00 2002-11-06 04:56:20.922 310 15676.12 558.83 57109.07 88888.00 2002-11-06 04:56:21.922 310 15675.73 559.20 57109.07 88888.00 2002-11-06 04:56:22.922 310 15675.73 559.20 57109.20 88888.00 2002-11-06 04:56:23.922 310 15675.21 559.08 57108.83 88888.00 2002-11-06 04:56:24.922 310 15675.34 559.82 57108.22 88888.00 2002-11-06 04:56:25.922 310 15674.82 559.57 57108.22 88888.00 2002-11-06 04:56:26.922 310 15674.56 558.70 57107.85 88888.00 2002-11-06 04:56:27.922 310 15674.95 558.83 57108.46 88888.00 2002-11-06 04:56:28.922 310 15674.95 559.08 57108.46 88888.00 2002-11-06 04:56:29.922 310 15674.43 559.70 57108.71 88888.00 2002-11-06 04:56:30.922 310 15674.56 559.45 57108.22 88888.00 2002-11-06 04:56:31.922 310 15674.17 559.70 57107.73 88888.00 2002-11-06 04:56:32.922 310 15674.04 558.95 57107.61 88888.00 2002-11-06 04:56:33.922 310 15673.91 559.32 57107.97 88888.00 2002-11-06 04:56:34.922 310 15673.65 559.57 57107.85 88888.00 2002-11-06 04:56:35.922 310 15673.65 558.95 57107.61 88888.00 2002-11-06 04:56:36.922 310 15674.30 559.70 57107.85 88888.00 2002-11-06 04:56:37.922 310 15674.04 559.20 57107.36 88888.00 2002-11-06 04:56:38.922 310 15673.65 558.95 57107.00 88888.00 2002-11-06 04:56:39.922 310 15673.91 558.46 57106.75 88888.00 2002-11-06 04:56:40.922 310 15673.78 559.32 57107.12 88888.00 2002-11-06 04:56:41.922 310 15674.17 558.70 57106.88 88888.00 2002-11-06 04:56:42.922 310 15674.43 559.08 57107.85 88888.00 2002-11-06 04:56:43.922 310 15673.52 558.70 57107.24 88888.00 2002-11-06 04:56:44.922 310 15673.91 558.46 57106.51 88888.00 2002-11-06 04:56:45.922 310 15673.65 558.95 57107.61 88888.00 2002-11-06 04:56:46.922 310 15674.17 558.83 57106.75 88888.00 2002-11-06 04:56:47.922 310 15674.04 559.32 57106.51 88888.00 2002-11-06 04:56:48.922 310 15674.30 558.83 57106.75 88888.00 2002-11-06 04:56:49.922 310 15673.65 558.83 57107.24 88888.00 2002-11-06 04:56:50.922 310 15673.78 559.32 57106.39 88888.00 2002-11-06 04:56:51.922 310 15674.30 558.09 57107.12 88888.00 2002-11-06 04:56:52.922 310 15673.91 559.20 57106.51 88888.00 2002-11-06 04:56:53.922 310 15674.43 558.46 57106.88 88888.00 2002-11-06 04:56:54.922 310 15674.56 558.83 57106.75 88888.00 2002-11-06 04:56:55.922 310 15674.17 558.95 57106.39 88888.00 2002-11-06 04:56:56.922 310 15674.56 559.08 57106.75 88888.00 2002-11-06 04:56:57.922 310 15674.56 558.95 57106.88 88888.00 2002-11-06 04:56:58.922 310 15674.43 558.83 57106.14 88888.00 2002-11-06 04:56:59.922 310 15674.56 558.70 57106.63 88888.00 2002-11-06 04:57:00.922 310 15674.69 558.70 57106.26 88888.00 2002-11-06 04:57:01.922 310 15674.82 558.46 57106.39 88888.00 2002-11-06 04:57:02.922 310 15675.34 559.20 57107.12 88888.00 2002-11-06 04:57:03.922 310 15675.08 558.95 57106.63 88888.00 2002-11-06 04:57:04.922 310 15675.60 558.70 57106.26 88888.00 2002-11-06 04:57:05.922 310 15675.21 558.83 57106.39 88888.00 2002-11-06 04:57:06.922 310 15675.47 559.20 57106.63 88888.00 2002-11-06 04:57:07.922 310 15675.60 558.70 57106.88 88888.00 2002-11-06 04:57:08.922 310 15675.73 558.33 57106.75 88888.00 2002-11-06 04:57:09.922 310 15676.25 558.58 57106.75 88888.00 2002-11-06 04:57:10.922 310 15675.99 558.33 57106.75 88888.00 2002-11-06 04:57:11.922 310 15676.12 558.95 57106.63 88888.00 2002-11-06 04:57:12.922 310 15676.12 558.46 57107.24 88888.00 2002-11-06 04:57:13.922 310 15676.25 559.08 57107.61 88888.00 2002-11-06 04:57:14.922 310 15676.12 559.08 57107.73 88888.00 2002-11-06 04:57:15.922 310 15676.90 559.20 57107.12 88888.00 2002-11-06 04:57:16.922 310 15676.12 558.83 57106.88 88888.00 2002-11-06 04:57:17.922 310 15676.51 559.08 57107.00 88888.00 2002-11-06 04:57:18.922 310 15676.64 558.46 57107.61 88888.00 2002-11-06 04:57:19.922 310 15676.77 558.46 57107.73 88888.00 2002-11-06 04:57:20.922 310 15676.51 558.58 57107.61 88888.00 2002-11-06 04:57:21.922 310 15675.99 558.58 57107.48 88888.00 2002-11-06 04:57:22.922 310 15677.16 559.08 57107.73 88888.00 2002-11-06 04:57:23.922 310 15677.68 558.83 57108.10 88888.00 2002-11-06 04:57:24.922 310 15676.90 558.46 57107.61 88888.00 2002-11-06 04:57:25.922 310 15677.81 558.95 57107.24 88888.00 2002-11-06 04:57:26.922 310 15678.59 558.70 57108.34 88888.00 2002-11-06 04:57:27.922 310 15678.59 558.70 57108.59 88888.00 2002-11-06 04:57:28.922 310 15678.59 558.58 57108.71 88888.00 2002-11-06 04:57:29.922 310 15679.11 558.95 57108.46 88888.00 2002-11-06 04:57:30.922 310 15678.85 559.08 57108.10 88888.00 2002-11-06 04:57:31.922 310 15679.63 558.83 57108.71 88888.00 2002-11-06 04:57:32.922 310 15679.50 559.08 57108.71 88888.00 2002-11-06 04:57:33.922 310 15679.63 558.58 57108.59 88888.00 2002-11-06 04:57:34.922 310 15679.76 558.33 57109.07 88888.00 2002-11-06 04:57:35.922 310 15680.15 558.95 57108.83 88888.00 2002-11-06 04:57:36.922 310 15680.15 559.08 57109.07 88888.00 2002-11-06 04:57:37.922 310 15679.89 558.83 57109.32 88888.00 2002-11-06 04:57:38.922 310 15680.80 558.58 57110.05 88888.00 2002-11-06 04:57:39.922 310 15681.06 558.83 57109.32 88888.00 2002-11-06 04:57:40.922 310 15680.67 558.46 57109.69 88888.00 2002-11-06 04:57:41.922 310 15681.45 558.70 57110.30 88888.00 2002-11-06 04:57:42.922 310 15681.32 558.95 57110.42 88888.00 2002-11-06 04:57:43.922 310 15681.97 558.95 57110.30 88888.00 2002-11-06 04:57:44.922 310 15681.84 558.70 57110.30 88888.00 2002-11-06 04:57:45.922 310 15682.23 558.83 57110.54 88888.00 2002-11-06 04:57:46.922 310 15682.49 558.33 57110.42 88888.00 2002-11-06 04:57:47.922 310 15682.36 559.32 57110.18 88888.00 2002-11-06 04:57:48.922 310 15682.49 559.08 57110.91 88888.00 2002-11-06 04:57:49.922 310 15681.58 558.58 57110.54 88888.00 2002-11-06 04:57:50.922 310 15682.23 558.58 57110.79 88888.00 2002-11-06 04:57:51.922 310 15682.75 557.59 57111.28 88888.00 2002-11-06 04:57:52.922 310 15682.62 558.58 57110.91 88888.00 2002-11-06 04:57:53.922 310 15683.13 559.82 57110.66 88888.00 2002-11-06 04:57:54.922 310 15683.13 558.83 57111.40 88888.00 2002-11-06 04:57:55.922 310 15682.62 559.08 57111.77 88888.00 2002-11-06 04:57:56.922 310 15682.88 558.70 57111.52 88888.00 2002-11-06 04:57:57.922 310 15682.62 559.32 57111.40 88888.00 2002-11-06 04:57:58.922 310 15682.49 559.70 57111.89 88888.00 2002-11-06 04:57:59.922 310 15682.62 559.20 57112.25 88888.00 2002-11-06 04:58:00.922 310 15682.36 559.32 57112.01 88888.00 2002-11-06 04:58:01.922 310 15682.88 559.45 57112.38 88888.00 2002-11-06 04:58:02.922 310 15682.49 559.32 57112.01 88888.00 2002-11-06 04:58:03.922 310 15683.00 558.95 57111.89 88888.00 2002-11-06 04:58:04.922 310 15682.49 559.70 57112.25 88888.00 2002-11-06 04:58:05.922 310 15683.13 558.95 57112.74 88888.00 2002-11-06 04:58:06.922 310 15682.62 559.70 57112.25 88888.00 2002-11-06 04:58:07.922 310 15682.62 559.20 57112.86 88888.00 2002-11-06 04:58:08.922 310 15682.49 559.70 57113.23 88888.00 2002-11-06 04:58:09.922 310 15682.75 559.94 57113.48 88888.00 2002-11-06 04:58:10.922 310 15683.00 559.70 57112.99 88888.00 2002-11-06 04:58:11.922 310 15683.13 559.82 57113.23 88888.00 2002-11-06 04:58:12.922 310 15683.53 559.32 57113.23 88888.00 2002-11-06 04:58:13.922 310 15683.39 560.07 57113.96 88888.00 2002-11-06 04:58:14.922 310 15683.00 559.94 57113.72 88888.00 2002-11-06 04:58:15.922 310 15682.75 560.31 57112.13 88888.00 2002-11-06 04:58:16.922 310 15683.13 560.19 57113.11 88888.00 2002-11-06 04:58:17.922 310 15683.00 559.57 57113.72 88888.00 2002-11-06 04:58:18.922 310 15683.39 559.57 57113.72 88888.00 2002-11-06 04:58:19.922 310 15682.62 559.32 57112.99 88888.00 2002-11-06 04:58:20.922 310 15682.23 559.82 57113.84 88888.00 2002-11-06 04:58:21.922 310 15682.36 560.19 57113.60 88888.00 2002-11-06 04:58:22.922 310 15682.75 559.94 57114.21 88888.00 2002-11-06 04:58:23.922 310 15681.97 559.94 57113.48 88888.00 2002-11-06 04:58:24.922 310 15682.36 559.82 57113.48 88888.00 2002-11-06 04:58:25.922 310 15682.49 559.94 57113.72 88888.00 2002-11-06 04:58:26.922 310 15682.23 559.57 57113.60 88888.00 2002-11-06 04:58:27.922 310 15681.58 559.70 57113.48 88888.00 2002-11-06 04:58:28.922 310 15682.49 560.56 57113.72 88888.00 2002-11-06 04:58:29.922 310 15681.97 560.31 57113.36 88888.00 2002-11-06 04:58:30.922 310 15682.23 560.69 57114.95 88888.00 2002-11-06 04:58:31.922 310 15681.97 560.19 57113.23 88888.00 2002-11-06 04:58:32.922 310 15682.23 560.44 57113.96 88888.00 2002-11-06 04:58:33.922 310 15681.97 560.56 57114.09 88888.00 2002-11-06 04:58:34.922 310 15683.00 560.44 57113.72 88888.00 2002-11-06 04:58:35.922 310 15681.97 560.93 57113.60 88888.00 2002-11-06 04:58:36.922 310 15682.36 561.18 57114.09 88888.00 2002-11-06 04:58:37.922 310 15682.23 560.69 57114.09 88888.00 2002-11-06 04:58:38.922 310 15682.49 560.81 57114.58 88888.00 2002-11-06 04:58:39.922 310 15682.75 559.94 57114.95 88888.00 2002-11-06 04:58:40.922 310 15681.97 561.06 57114.21 88888.00 2002-11-06 04:58:41.922 310 15682.49 560.31 57113.96 88888.00 2002-11-06 04:58:42.922 310 15682.88 560.69 57114.45 88888.00 2002-11-06 04:58:43.922 310 15682.49 561.31 57113.72 88888.00 2002-11-06 04:58:44.922 310 15682.49 560.93 57114.09 88888.00 2002-11-06 04:58:45.922 310 15682.62 560.44 57114.45 88888.00 2002-11-06 04:58:46.922 310 15683.26 561.18 57114.33 88888.00 2002-11-06 04:58:47.922 310 15683.00 561.18 57114.09 88888.00 2002-11-06 04:58:48.922 310 15683.26 560.69 57114.33 88888.00 2002-11-06 04:58:49.922 310 15683.66 561.31 57114.82 88888.00 2002-11-06 04:58:50.922 310 15683.26 560.93 57115.19 88888.00 2002-11-06 04:58:51.922 310 15683.53 561.43 57114.45 88888.00 2002-11-06 04:58:52.922 310 15683.13 561.80 57114.70 88888.00 2002-11-06 04:58:53.922 310 15683.26 561.55 57115.31 88888.00 2002-11-06 04:58:54.922 310 15683.39 561.55 57114.82 88888.00 2002-11-06 04:58:55.922 310 15684.04 561.31 57114.82 88888.00 2002-11-06 04:58:56.922 310 15683.79 561.92 57114.45 88888.00 2002-11-06 04:58:57.922 310 15684.04 561.92 57115.07 88888.00 2002-11-06 04:58:58.922 310 15683.00 562.42 57114.82 88888.00 2002-11-06 04:58:59.922 310 15683.39 562.42 57115.68 88888.00 2002-11-06 04:59:00.922 310 15683.26 561.80 57115.19 88888.00 2002-11-06 04:59:01.922 310 15683.66 562.30 57115.43 88888.00 2002-11-06 04:59:02.922 310 15683.26 562.67 57115.43 88888.00 2002-11-06 04:59:03.922 310 15683.53 562.30 57115.19 88888.00 2002-11-06 04:59:04.922 310 15683.66 562.67 57115.55 88888.00 2002-11-06 04:59:05.922 310 15683.39 562.17 57116.29 88888.00 2002-11-06 04:59:06.922 310 15683.79 562.17 57115.55 88888.00 2002-11-06 04:59:07.922 310 15683.92 562.54 57115.31 88888.00 2002-11-06 04:59:08.922 310 15683.92 562.67 57116.04 88888.00 2002-11-06 04:59:09.922 310 15684.04 562.92 57115.80 88888.00 2002-11-06 04:59:10.922 310 15684.56 563.04 57115.92 88888.00 2002-11-06 04:59:11.922 310 15684.43 563.16 57116.04 88888.00 2002-11-06 04:59:12.922 310 15684.95 563.04 57115.31 88888.00 2002-11-06 04:59:13.922 310 15684.30 562.92 57116.29 88888.00 2002-11-06 04:59:14.922 310 15684.95 562.54 57115.80 88888.00 2002-11-06 04:59:15.922 310 15684.69 562.79 57116.41 88888.00 2002-11-06 04:59:16.922 310 15685.21 563.53 57116.29 88888.00 2002-11-06 04:59:17.922 310 15684.82 563.04 57116.41 88888.00 2002-11-06 04:59:18.922 310 15684.82 563.04 57116.04 88888.00 2002-11-06 04:59:19.922 310 15684.43 563.16 57116.17 88888.00 2002-11-06 04:59:20.922 310 15685.21 563.16 57116.29 88888.00 2002-11-06 04:59:21.922 310 15684.95 563.78 57116.66 88888.00 2002-11-06 04:59:22.922 310 15684.95 563.78 57115.92 88888.00 2002-11-06 04:59:23.922 310 15684.69 563.53 57115.80 88888.00 2002-11-06 04:59:24.922 310 15684.95 564.03 57116.17 88888.00 2002-11-06 04:59:25.922 310 15684.43 563.66 57116.66 88888.00 2002-11-06 04:59:26.922 310 15684.43 563.66 57117.51 88888.00 2002-11-06 04:59:27.922 310 15684.30 564.40 57116.29 88888.00 2002-11-06 04:59:28.922 310 15684.43 563.91 57116.66 88888.00 2002-11-06 04:59:29.922 310 15684.56 563.53 57116.29 88888.00 2002-11-06 04:59:30.922 310 15684.17 564.53 57116.66 88888.00 2002-11-06 04:59:31.922 310 15683.92 564.77 57117.02 88888.00 2002-11-06 04:59:32.922 310 15684.30 564.53 57116.29 88888.00 2002-11-06 04:59:33.922 310 15684.30 564.77 57116.78 88888.00 2002-11-06 04:59:34.922 310 15684.69 564.40 57117.27 88888.00 2002-11-06 04:59:35.922 310 15683.79 564.28 57117.75 88888.00 2002-11-06 04:59:36.922 310 15683.66 565.52 57117.02 88888.00 2002-11-06 04:59:37.922 310 15684.04 564.53 57117.27 88888.00 2002-11-06 04:59:38.922 310 15683.53 564.77 57117.14 88888.00 2002-11-06 04:59:39.922 310 15683.26 565.02 57116.53 88888.00 2002-11-06 04:59:40.922 310 15683.79 565.64 57116.66 88888.00 2002-11-06 04:59:41.922 310 15683.79 565.27 57116.90 88888.00 2002-11-06 04:59:42.922 310 15683.26 565.14 57117.02 88888.00 2002-11-06 04:59:43.922 310 15683.39 565.02 57117.02 88888.00 2002-11-06 04:59:44.922 310 15684.17 565.64 57117.14 88888.00 2002-11-06 04:59:45.922 310 15682.88 566.14 57116.90 88888.00 2002-11-06 04:59:46.922 310 15682.88 565.76 57116.66 88888.00 2002-11-06 04:59:47.922 310 15682.75 565.27 57116.78 88888.00 2002-11-06 04:59:48.922 310 15684.04 565.89 57116.66 88888.00 2002-11-06 04:59:49.922 310 15683.53 565.52 57116.78 88888.00 2002-11-06 04:59:50.922 310 15683.66 565.89 57117.02 88888.00 2002-11-06 04:59:51.922 310 15684.69 566.01 57116.53 88888.00 2002-11-06 04:59:52.922 310 15684.17 566.51 57116.90 88888.00 2002-11-06 04:59:53.922 310 15683.92 565.39 57116.41 88888.00 2002-11-06 04:59:54.922 310 15685.08 565.64 57116.78 88888.00 2002-11-06 04:59:55.922 310 15684.56 565.64 57116.90 88888.00 2002-11-06 05:00:00.922 310 15685.08 566.38 57117.14 88888.00 2002-11-06 05:00:01.922 310 15685.47 566.01 57116.90 88888.00 2002-11-06 05:00:02.922 310 15685.47 565.89 57117.02 88888.00 2002-11-06 05:00:03.922 310 15685.34 566.63 57117.14 88888.00 2002-11-06 05:00:04.922 310 15685.73 565.64 57116.90 88888.00 2002-11-06 05:00:05.922 310 15685.47 565.76 57117.63 88888.00 2002-11-06 05:00:06.922 310 15685.73 566.88 57117.39 88888.00 2002-11-06 05:00:07.922 310 15685.86 566.88 57117.51 88888.00 2002-11-06 05:00:08.922 310 15685.60 566.88 57117.75 88888.00 2002-11-06 05:00:09.922 310 15686.38 566.51 57118.25 88888.00 2002-11-06 05:00:10.922 310 15685.21 566.76 57117.27 88888.00 2002-11-06 05:00:11.922 310 15685.21 566.38 57117.02 88888.00 2002-11-06 05:00:12.922 310 15685.47 567.00 57117.63 88888.00 2002-11-06 05:00:13.922 310 15685.60 566.76 57117.51 88888.00 2002-11-06 05:00:14.922 310 15685.60 567.00 57117.51 88888.00 2002-11-06 05:00:15.922 310 15685.86 566.14 57117.75 88888.00 2002-11-06 05:00:16.922 310 15685.47 566.38 57117.63 88888.00 2002-11-06 05:00:17.922 310 15685.47 566.63 57117.39 88888.00 2002-11-06 05:00:18.922 310 15685.60 566.38 57117.27 88888.00 2002-11-06 05:00:19.922 310 15685.73 567.37 57117.27 88888.00 2002-11-06 05:00:20.922 310 15685.60 567.00 57117.63 88888.00 2002-11-06 05:00:21.922 310 15685.60 567.00 57117.14 88888.00 2002-11-06 05:00:22.922 310 15684.95 567.00 57117.88 88888.00 2002-11-06 05:00:23.922 310 15685.08 566.38 57118.12 88888.00 2002-11-06 05:00:24.922 310 15685.21 566.38 57117.39 88888.00 2002-11-06 05:00:25.922 310 15684.95 567.13 57118.00 88888.00 2002-11-06 05:00:26.922 310 15684.56 565.89 57117.51 88888.00 2002-11-06 05:00:27.922 310 15684.43 566.51 57117.88 88888.00 2002-11-06 05:00:28.922 310 15685.08 566.38 57117.75 88888.00 2002-11-06 05:00:29.922 310 15684.95 566.14 57117.75 88888.00 2002-11-06 05:00:30.922 310 15684.56 565.76 57117.27 88888.00 2002-11-06 05:00:31.922 310 15684.17 566.26 57117.75 88888.00 2002-11-06 05:00:32.922 310 15684.69 566.26 57118.00 88888.00 2002-11-06 05:00:33.922 310 15684.04 565.64 57117.63 88888.00 2002-11-06 05:00:34.922 310 15684.17 566.26 57117.39 88888.00 2002-11-06 05:00:35.922 310 15683.26 566.14 57117.51 88888.00 2002-11-06 05:00:36.922 310 15683.53 566.51 57117.51 88888.00 2002-11-06 05:00:37.922 310 15683.92 566.14 57117.27 88888.00 2002-11-06 05:00:38.922 310 15683.79 566.14 57118.00 88888.00 2002-11-06 05:00:39.922 310 15683.26 566.01 57117.39 88888.00 2002-11-06 05:00:40.922 310 15683.00 565.52 57117.51 88888.00 2002-11-06 05:00:41.922 310 15683.13 565.64 57117.39 88888.00 2002-11-06 05:00:42.922 310 15682.10 566.01 57117.27 88888.00 2002-11-06 05:00:43.922 310 15682.62 565.52 57117.02 88888.00 2002-11-06 05:00:44.922 310 15681.19 565.14 57117.63 88888.00 2002-11-06 05:00:45.922 310 15681.84 565.02 57117.14 88888.00 2002-11-06 05:00:46.922 310 15681.32 565.39 57117.14 88888.00 2002-11-06 05:00:47.922 310 15680.80 565.64 57117.14 88888.00 2002-11-06 05:00:48.922 310 15681.45 565.76 57117.39 88888.00 2002-11-06 05:00:49.922 310 15681.06 565.52 57116.29 88888.00 2002-11-06 05:00:50.922 310 15681.19 565.14 57116.66 88888.00 2002-11-06 05:00:51.922 310 15680.67 565.52 57116.90 88888.00 2002-11-06 05:00:52.922 310 15681.06 564.90 57116.29 88888.00 2002-11-06 05:00:53.922 310 15680.54 565.14 57117.02 88888.00 2002-11-06 05:00:54.922 310 15680.28 564.90 57116.04 88888.00 2002-11-06 05:00:55.922 310 15680.28 564.28 57116.04 88888.00 2002-11-06 05:00:56.922 310 15679.89 564.77 57116.41 88888.00 2002-11-06 05:00:57.922 310 15679.11 564.28 57116.41 88888.00 2002-11-06 05:00:58.922 310 15679.50 565.52 57116.04 88888.00 2002-11-06 05:00:59.922 310 15678.59 564.65 57116.78 88888.00 2002-11-06 05:01:00.922 310 15679.50 565.14 57116.29 88888.00 2002-11-06 05:01:01.922 310 15678.85 565.14 57115.55 88888.00 2002-11-06 05:01:02.922 310 15678.98 564.28 57115.80 88888.00 2002-11-06 05:01:03.922 310 15678.33 564.77 57115.55 88888.00 2002-11-06 05:01:04.922 310 15678.98 564.90 57115.92 88888.00 2002-11-06 05:01:05.922 310 15678.72 564.40 57115.80 88888.00 2002-11-06 05:01:06.922 310 15678.72 564.53 57115.43 88888.00 2002-11-06 05:01:07.922 310 15678.85 564.77 57115.43 88888.00 2002-11-06 05:01:08.922 310 15679.11 564.65 57115.92 88888.00 2002-11-06 05:01:09.922 310 15678.46 565.39 57115.55 88888.00 2002-11-06 05:01:10.922 310 15679.24 563.78 57115.80 88888.00 2002-11-06 05:01:11.922 310 15678.59 564.28 57115.55 88888.00 2002-11-06 05:01:12.922 310 15678.46 564.90 57115.31 88888.00 2002-11-06 05:01:13.922 310 15678.46 564.90 57115.31 88888.00 2002-11-06 05:01:14.922 310 15679.37 563.91 57115.43 88888.00 2002-11-06 05:01:15.922 310 15678.46 564.53 57114.95 88888.00 2002-11-06 05:01:16.922 310 15679.63 564.40 57116.04 88888.00 2002-11-06 05:01:17.922 310 15679.11 564.03 57114.95 88888.00 2002-11-06 05:01:18.922 310 15679.24 565.02 57114.82 88888.00 2002-11-06 05:01:19.922 310 15679.24 564.77 57115.43 88888.00 2002-11-06 05:01:20.922 310 15678.85 564.65 57115.07 88888.00 2002-11-06 05:01:21.922 310 15678.46 565.02 57115.43 88888.00 2002-11-06 05:01:22.922 310 15678.46 564.40 57115.43 88888.00 2002-11-06 05:01:23.922 310 15678.98 564.77 57115.55 88888.00 2002-11-06 05:01:24.922 310 15679.37 564.65 57115.31 88888.00 2002-11-06 05:01:25.922 310 15679.24 564.90 57115.07 88888.00 2002-11-06 05:01:26.922 310 15678.85 564.77 57115.68 88888.00 2002-11-06 05:01:27.922 310 15679.50 564.90 57115.31 88888.00 2002-11-06 05:01:28.922 310 15679.24 564.40 57115.55 88888.00 2002-11-06 05:01:29.922 310 15678.98 565.02 57115.55 88888.00 2002-11-06 05:01:30.922 310 15678.98 564.15 57115.80 88888.00 2002-11-06 05:01:31.922 310 15679.24 564.65 57115.55 88888.00 2002-11-06 05:01:32.922 310 15679.37 564.90 57115.92 88888.00 2002-11-06 05:01:33.922 310 15678.46 564.65 57115.68 88888.00 2002-11-06 05:01:34.922 310 15679.24 564.77 57115.68 88888.00 2002-11-06 05:01:35.922 310 15679.63 564.65 57114.95 88888.00 2002-11-06 05:01:36.922 310 15679.24 565.14 57115.68 88888.00 2002-11-06 05:01:37.922 310 15679.24 565.39 57116.04 88888.00 2002-11-06 05:01:38.922 310 15679.11 565.64 57115.31 88888.00 2002-11-06 05:01:39.922 310 15679.37 565.27 57115.55 88888.00 2002-11-06 05:01:40.922 310 15679.63 565.27 57115.55 88888.00 2002-11-06 05:01:41.922 310 15679.11 565.89 57115.55 88888.00 2002-11-06 05:01:42.922 310 15680.02 564.90 57116.29 88888.00 2002-11-06 05:01:43.922 310 15679.11 565.76 57115.80 88888.00 2002-11-06 05:01:44.922 310 15679.89 565.52 57115.43 88888.00 2002-11-06 05:01:45.922 310 15679.50 565.14 57115.43 88888.00 2002-11-06 05:01:46.922 310 15679.76 565.52 57115.43 88888.00 2002-11-06 05:01:47.922 310 15679.89 565.27 57115.07 88888.00 2002-11-06 05:01:48.922 310 15679.63 565.02 57116.41 88888.00 2002-11-06 05:01:49.922 310 15679.89 565.39 57116.17 88888.00 2002-11-06 05:01:50.922 310 15679.50 565.02 57115.80 88888.00 2002-11-06 05:01:51.922 310 15679.63 565.89 57116.53 88888.00 2002-11-06 05:01:52.922 310 15679.63 565.89 57115.68 88888.00 2002-11-06 05:01:53.922 310 15679.50 566.14 57115.80 88888.00 2002-11-06 05:01:54.922 310 15679.24 565.52 57116.04 88888.00 2002-11-06 05:01:55.922 310 15679.50 565.89 57116.17 88888.00 2002-11-06 05:01:56.922 310 15679.50 565.64 57116.41 88888.00 2002-11-06 05:01:57.922 310 15680.15 565.76 57116.04 88888.00 2002-11-06 05:01:58.922 310 15679.63 565.76 57116.78 88888.00 2002-11-06 05:01:59.922 310 15679.37 566.26 57116.41 88888.00 2002-11-06 05:02:00.922 310 15679.24 566.26 57116.41 88888.00 2002-11-06 05:02:01.922 310 15679.76 565.76 57116.41 88888.00 2002-11-06 05:02:02.922 310 15679.11 566.51 57116.41 88888.00 2002-11-06 05:02:03.922 310 15679.24 565.89 57116.41 88888.00 2002-11-06 05:02:04.922 310 15679.11 566.51 57116.04 88888.00 2002-11-06 05:02:05.922 310 15678.59 566.63 57115.55 88888.00 2002-11-06 05:02:06.922 310 15678.07 566.14 57116.04 88888.00 2002-11-06 05:02:07.922 310 15678.33 566.88 57115.68 88888.00 2002-11-06 05:02:08.922 310 15677.55 566.14 57116.04 88888.00 2002-11-06 05:02:09.922 310 15678.46 566.01 57115.92 88888.00 2002-11-06 05:02:10.922 310 15677.16 567.13 57116.17 88888.00 2002-11-06 05:02:11.922 310 15677.81 566.38 57115.92 88888.00 2002-11-06 05:02:12.922 310 15678.20 566.38 57115.92 88888.00 2002-11-06 05:02:13.922 310 15678.07 566.14 57115.68 88888.00 2002-11-06 05:02:14.922 310 15677.29 566.14 57115.92 88888.00 2002-11-06 05:02:15.922 310 15677.68 565.89 57115.43 88888.00 2002-11-06 05:02:16.922 310 15677.42 566.38 57114.82 88888.00 2002-11-06 05:02:17.922 310 15677.03 566.26 57116.29 88888.00 2002-11-06 05:02:18.922 310 15677.42 566.63 57115.55 88888.00 2002-11-06 05:02:19.922 310 15677.42 566.76 57115.31 88888.00 2002-11-06 05:02:20.922 310 15677.55 566.26 57115.55 88888.00 2002-11-06 05:02:21.922 310 15677.29 566.51 57115.31 88888.00 2002-11-06 05:02:22.922 310 15677.81 565.89 57116.17 88888.00 2002-11-06 05:02:23.922 310 15677.55 566.14 57115.80 88888.00 2002-11-06 05:02:24.922 310 15677.03 566.26 57115.19 88888.00 2002-11-06 05:02:25.922 310 15677.29 566.26 57115.43 88888.00 2002-11-06 05:02:26.922 310 15677.29 565.64 57115.68 88888.00 2002-11-06 05:02:27.922 310 15678.07 565.76 57114.95 88888.00 2002-11-06 05:02:28.922 310 15677.94 566.14 57115.19 88888.00 2002-11-06 05:02:29.922 310 15677.68 565.39 57114.70 88888.00 2002-11-06 05:02:30.922 310 15677.81 566.14 57115.31 88888.00 2002-11-06 05:02:31.922 310 15677.94 565.76 57114.82 88888.00 2002-11-06 05:02:32.922 310 15677.81 566.14 57115.43 88888.00 2002-11-06 05:02:33.922 310 15678.07 566.01 57115.43 88888.00 2002-11-06 05:02:34.922 310 15677.81 565.64 57115.07 88888.00 2002-11-06 05:02:35.922 310 15678.46 566.14 57115.43 88888.00 2002-11-06 05:02:36.922 310 15678.85 565.64 57114.95 88888.00 2002-11-06 05:02:37.922 310 15678.59 566.01 57115.19 88888.00 2002-11-06 05:02:38.922 310 15678.33 565.89 57114.70 88888.00 2002-11-06 05:02:39.922 310 15678.07 565.89 57114.70 88888.00 2002-11-06 05:02:40.922 310 15677.55 566.26 57114.95 88888.00 2002-11-06 05:02:41.922 310 15678.20 565.76 57114.95 88888.00 2002-11-06 05:02:42.922 310 15678.33 565.76 57115.80 88888.00 2002-11-06 05:02:43.922 310 15678.85 566.14 57114.58 88888.00 2002-11-06 05:02:44.922 310 15678.98 565.64 57114.82 88888.00 2002-11-06 05:02:45.922 310 15679.11 565.89 57115.07 88888.00 2002-11-06 05:02:46.922 310 15678.33 566.38 57115.55 88888.00 2002-11-06 05:02:47.922 310 15679.37 565.64 57114.82 88888.00 2002-11-06 05:02:48.922 310 15679.37 565.76 57115.55 88888.00 2002-11-06 05:02:49.922 310 15679.37 565.64 57115.43 88888.00 2002-11-06 05:02:50.922 310 15679.89 565.89 57115.31 88888.00 2002-11-06 05:02:51.922 310 15679.50 565.39 57115.55 88888.00 2002-11-06 05:02:52.922 310 15680.02 565.02 57115.55 88888.00 2002-11-06 05:02:53.922 310 15680.02 565.76 57115.80 88888.00 2002-11-06 05:02:54.922 310 15679.76 566.14 57114.95 88888.00 2002-11-06 05:02:55.922 310 15679.37 565.52 57115.92 88888.00 2002-11-06 05:02:56.922 310 15679.63 565.76 57115.68 88888.00 2002-11-06 05:02:57.922 310 15679.63 565.02 57116.04 88888.00 2002-11-06 05:02:58.922 310 15679.50 565.64 57115.80 88888.00 2002-11-06 05:02:59.922 310 15679.76 565.52 57116.17 88888.00 2002-11-06 05:03:00.922 310 15679.63 565.52 57115.55 88888.00 2002-11-06 05:03:01.922 310 15679.89 566.01 57115.43 88888.00 2002-11-06 05:03:02.922 310 15679.37 565.76 57115.92 88888.00 2002-11-06 05:03:03.922 310 15679.89 565.14 57115.31 88888.00 2002-11-06 05:03:04.922 310 15680.02 566.01 57115.55 88888.00 2002-11-06 05:03:05.922 310 15679.50 565.39 57116.17 88888.00 2002-11-06 05:03:06.922 310 15679.89 566.01 57116.41 88888.00 2002-11-06 05:03:07.922 310 15679.50 565.89 57116.04 88888.00 2002-11-06 05:03:08.922 310 15680.54 565.64 57115.92 88888.00 2002-11-06 05:03:09.922 310 15681.06 565.39 57116.41 88888.00 2002-11-06 05:03:10.922 310 15681.06 566.14 57116.78 88888.00 2002-11-06 05:03:11.922 310 15680.93 565.76 57116.90 88888.00 2002-11-06 05:03:12.922 310 15680.41 566.01 57116.29 88888.00 2002-11-06 05:03:13.922 310 15680.54 566.01 57116.78 88888.00 2002-11-06 05:03:14.922 310 15681.97 566.26 57116.41 88888.00 2002-11-06 05:03:15.922 310 15681.45 566.14 57116.78 88888.00 2002-11-06 05:03:16.922 310 15681.32 566.01 57116.41 88888.00 2002-11-06 05:03:17.922 310 15681.19 566.38 57116.41 88888.00 2002-11-06 05:03:18.922 310 15681.32 565.89 57117.14 88888.00 2002-11-06 05:03:19.922 310 15682.23 565.89 57117.14 88888.00 2002-11-06 05:03:20.922 310 15681.97 566.26 57116.41 88888.00 2002-11-06 05:03:21.922 310 15682.10 566.14 57117.27 88888.00 2002-11-06 05:03:22.922 310 15681.97 566.26 57117.02 88888.00 2002-11-06 05:03:23.922 310 15681.71 565.39 57117.02 88888.00 2002-11-06 05:03:24.922 310 15681.45 565.76 57117.51 88888.00 2002-11-06 05:03:25.922 310 15680.93 566.01 57117.75 88888.00 2002-11-06 05:03:26.922 310 15681.58 566.88 57116.90 88888.00 2002-11-06 05:03:27.922 310 15681.71 566.01 57118.12 88888.00 2002-11-06 05:03:28.922 310 15681.45 567.13 57117.02 88888.00 2002-11-06 05:03:29.922 310 15681.97 566.51 57118.25 88888.00 2002-11-06 05:03:30.922 310 15681.32 567.13 57117.75 88888.00 2002-11-06 05:03:31.922 310 15681.84 566.76 57117.75 88888.00 2002-11-06 05:03:32.922 310 15681.58 566.88 57118.25 88888.00 2002-11-06 05:03:33.922 310 15682.10 567.00 57118.12 88888.00 2002-11-06 05:03:34.922 310 15681.45 567.13 57117.75 88888.00 2002-11-06 05:03:35.922 310 15681.45 567.37 57118.12 88888.00 2002-11-06 05:03:36.922 310 15681.32 566.63 57118.49 88888.00 2002-11-06 05:03:37.922 310 15681.71 567.87 57117.88 88888.00 2002-11-06 05:03:38.922 310 15681.84 567.13 57118.37 88888.00 2002-11-06 05:03:39.922 310 15682.49 567.25 57118.37 88888.00 2002-11-06 05:03:40.922 310 15682.36 567.37 57118.00 88888.00 2002-11-06 05:03:41.922 310 15682.10 567.50 57118.37 88888.00 2002-11-06 05:03:42.922 310 15681.84 567.87 57118.86 88888.00 2002-11-06 05:03:43.922 310 15682.49 568.37 57118.73 88888.00 2002-11-06 05:03:44.922 310 15682.10 568.12 57118.12 88888.00 2002-11-06 05:03:45.922 310 15682.23 568.24 57118.86 88888.00 2002-11-06 05:03:46.922 310 15681.97 567.99 57118.73 88888.00 2002-11-06 05:03:47.922 310 15682.36 568.37 57118.25 88888.00 2002-11-06 05:03:48.922 310 15682.62 567.75 57118.86 88888.00 2002-11-06 05:03:49.922 310 15682.62 568.24 57119.71 88888.00 2002-11-06 05:03:50.922 310 15682.75 568.49 57119.34 88888.00 2002-11-06 05:03:51.922 310 15681.84 568.49 57119.34 88888.00 2002-11-06 05:03:52.922 310 15681.97 568.12 57118.61 88888.00 2002-11-06 05:03:53.922 310 15682.36 567.99 57118.98 88888.00 2002-11-06 05:03:54.922 310 15681.45 568.49 57119.96 88888.00 2002-11-06 05:03:55.922 310 15683.13 568.86 57119.22 88888.00 2002-11-06 05:03:56.922 310 15683.26 568.74 57119.22 88888.00 2002-11-06 05:03:57.922 310 15682.62 568.86 57119.34 88888.00 2002-11-06 05:03:58.922 310 15682.49 568.74 57119.22 88888.00 2002-11-06 05:03:59.922 310 15683.79 569.11 57119.34 88888.00 2002-11-06 05:04:00.922 310 15683.53 568.49 57119.84 88888.00 2002-11-06 05:04:01.922 310 15683.00 568.61 57119.22 88888.00 2002-11-06 05:04:02.922 310 15682.88 568.74 57119.96 88888.00 2002-11-06 05:04:03.922 310 15683.26 568.37 57119.47 88888.00 2002-11-06 05:04:04.922 310 15683.00 568.61 57119.34 88888.00 2002-11-06 05:04:05.922 310 15683.79 568.98 57119.59 88888.00 2002-11-06 05:04:06.922 310 15683.39 568.49 57119.84 88888.00 2002-11-06 05:04:07.922 310 15683.79 568.24 57119.96 88888.00 2002-11-06 05:04:08.922 310 15683.79 568.49 57119.84 88888.00 2002-11-06 05:04:09.922 310 15683.53 568.98 57120.57 88888.00 2002-11-06 05:04:10.922 310 15683.66 568.49 57121.18 88888.00 2002-11-06 05:04:11.922 310 15683.00 569.11 57119.96 88888.00 2002-11-06 05:04:12.922 310 15683.79 569.36 57119.22 88888.00 2002-11-06 05:04:13.922 310 15683.39 568.86 57119.96 88888.00 2002-11-06 05:04:14.922 310 15683.39 568.37 57120.32 88888.00 2002-11-06 05:04:15.922 310 15683.39 568.74 57120.81 88888.00 2002-11-06 05:04:16.922 310 15683.26 568.74 57119.96 88888.00 2002-11-06 05:04:17.922 310 15682.88 569.23 57120.32 88888.00 2002-11-06 05:04:18.922 310 15683.39 569.36 57120.20 88888.00 2002-11-06 05:04:19.922 310 15683.79 568.61 57120.20 88888.00 2002-11-06 05:04:20.922 310 15683.66 569.11 57120.45 88888.00 2002-11-06 05:04:21.922 310 15683.66 568.98 57120.45 88888.00 2002-11-06 05:04:22.922 310 15684.17 568.98 57120.20 88888.00 2002-11-06 05:04:23.922 310 15684.04 568.74 57120.93 88888.00 2002-11-06 05:04:24.922 310 15683.92 568.98 57120.32 88888.00 2002-11-06 05:04:25.922 310 15683.53 568.61 57120.81 88888.00 2002-11-06 05:04:26.922 310 15684.17 569.11 57119.84 88888.00 2002-11-06 05:04:27.922 310 15684.17 568.98 57120.20 88888.00 2002-11-06 05:04:28.922 310 15684.43 569.36 57120.32 88888.00 2002-11-06 05:04:29.922 310 15685.08 568.98 57120.57 88888.00 2002-11-06 05:04:30.922 310 15685.21 569.23 57120.69 88888.00 2002-11-06 05:04:31.922 310 15684.56 568.86 57120.81 88888.00 2002-11-06 05:04:32.922 310 15684.04 569.11 57120.45 88888.00 2002-11-06 05:04:33.922 310 15684.43 569.23 57121.18 88888.00 2002-11-06 05:04:34.922 310 15684.30 569.11 57120.45 88888.00 2002-11-06 05:04:35.922 310 15685.34 568.98 57120.69 88888.00 2002-11-06 05:04:36.922 310 15684.30 569.36 57120.81 88888.00 2002-11-06 05:04:37.922 310 15685.60 568.86 57120.32 88888.00 2002-11-06 05:04:38.922 310 15684.30 569.11 57120.69 88888.00 2002-11-06 05:04:39.922 310 15685.34 568.49 57121.42 88888.00 2002-11-06 05:04:40.922 310 15684.95 569.48 57120.57 88888.00 2002-11-06 05:04:41.922 310 15685.34 568.37 57120.45 88888.00 2002-11-06 05:04:42.922 310 15685.47 569.48 57120.32 88888.00 2002-11-06 05:04:43.922 310 15685.60 568.24 57121.06 88888.00 2002-11-06 05:04:44.922 310 15685.99 568.12 57120.93 88888.00 2002-11-06 05:04:45.922 310 15685.21 568.49 57120.81 88888.00 2002-11-06 05:04:46.922 310 15685.86 567.87 57120.69 88888.00 2002-11-06 05:04:47.922 310 15685.86 569.11 57120.45 88888.00 2002-11-06 05:04:48.922 310 15685.47 567.75 57120.81 88888.00 2002-11-06 05:04:49.922 310 15686.25 568.37 57120.93 88888.00 2002-11-06 05:04:50.922 310 15685.60 568.24 57121.06 88888.00 2002-11-06 05:04:51.922 310 15686.25 567.25 57121.30 88888.00 2002-11-06 05:04:52.922 310 15686.51 568.37 57121.06 88888.00 2002-11-06 05:04:53.922 310 15686.12 568.24 57121.67 88888.00 2002-11-06 05:04:54.922 310 15686.38 567.99 57121.06 88888.00 2002-11-06 05:04:55.922 310 15686.25 567.99 57121.30 88888.00 2002-11-06 05:04:56.922 310 15686.51 567.37 57121.42 88888.00 2002-11-06 05:04:57.922 310 15686.25 568.12 57121.06 88888.00 2002-11-06 05:04:58.922 310 15685.73 567.37 57121.06 88888.00 2002-11-06 05:04:59.922 310 15686.38 567.62 57121.42 88888.00 2002-11-06 05:05:00.922 310 15686.25 567.13 57121.67 88888.00 2002-11-06 05:05:01.922 310 15686.77 567.62 57120.93 88888.00 2002-11-06 05:05:02.922 310 15687.03 567.37 57121.30 88888.00 2002-11-06 05:05:03.922 310 15685.99 567.50 57121.30 88888.00 2002-11-06 05:05:04.922 310 15686.64 567.37 57121.30 88888.00 2002-11-06 05:05:05.922 310 15687.16 567.00 57121.79 88888.00 2002-11-06 05:05:06.922 310 15687.03 566.88 57121.42 88888.00 2002-11-06 05:05:07.922 310 15686.90 567.99 57120.93 88888.00 2002-11-06 05:05:08.922 310 15687.16 567.00 57121.55 88888.00 2002-11-06 05:05:09.922 310 15686.51 567.13 57121.79 88888.00 2002-11-06 05:05:10.922 310 15687.03 567.00 57121.06 88888.00 2002-11-06 05:05:11.922 310 15686.38 567.62 57121.55 88888.00 2002-11-06 05:05:12.922 310 15686.90 566.76 57121.06 88888.00 2002-11-06 05:05:13.922 310 15686.64 567.00 57121.42 88888.00 2002-11-06 05:05:14.922 310 15687.55 566.51 57121.67 88888.00 2002-11-06 05:05:15.922 310 15686.64 567.13 57121.55 88888.00 2002-11-06 05:05:16.922 310 15687.29 567.13 57122.64 88888.00 2002-11-06 05:05:17.922 310 15687.03 566.38 57121.67 88888.00 2002-11-06 05:05:18.922 310 15687.16 567.25 57121.79 88888.00 2002-11-06 05:05:19.922 310 15686.64 567.00 57122.28 88888.00 2002-11-06 05:05:20.922 310 15686.77 567.37 57121.91 88888.00 2002-11-06 05:05:21.922 310 15687.16 566.88 57122.64 88888.00 2002-11-06 05:05:22.922 310 15686.51 567.13 57121.67 88888.00 2002-11-06 05:05:23.922 310 15686.38 567.13 57122.04 88888.00 2002-11-06 05:05:24.922 310 15686.38 567.13 57121.55 88888.00 2002-11-06 05:05:25.922 310 15686.51 566.88 57122.16 88888.00 2002-11-06 05:05:26.922 310 15686.51 567.50 57122.28 88888.00 2002-11-06 05:05:27.922 310 15687.16 566.88 57122.52 88888.00 2002-11-06 05:05:28.922 310 15686.64 566.76 57122.16 88888.00 2002-11-06 05:05:29.922 310 15687.29 566.38 57122.04 88888.00 2002-11-06 05:05:30.922 310 15686.25 566.51 57122.64 88888.00 2002-11-06 05:05:31.922 310 15686.90 567.25 57122.52 88888.00 2002-11-06 05:05:32.922 310 15687.29 567.13 57122.28 88888.00 2002-11-06 05:05:33.922 310 15686.38 566.76 57121.67 88888.00 2002-11-06 05:05:34.922 310 15686.90 566.76 57122.40 88888.00 2002-11-06 05:05:35.922 310 15686.77 566.88 57121.79 88888.00 2002-11-06 05:05:36.922 310 15686.25 567.50 57122.16 88888.00 2002-11-06 05:05:37.922 310 15686.77 566.51 57122.77 88888.00 2002-11-06 05:05:38.922 310 15687.16 567.37 57122.77 88888.00 2002-11-06 05:05:39.922 310 15686.77 567.13 57121.91 88888.00 2002-11-06 05:05:40.922 310 15687.03 567.13 57122.40 88888.00 2002-11-06 05:05:41.922 310 15687.16 567.00 57122.40 88888.00 2002-11-06 05:05:42.922 310 15686.25 567.50 57123.01 88888.00 2002-11-06 05:05:43.922 310 15686.64 566.38 57122.28 88888.00 2002-11-06 05:05:44.922 310 15686.77 566.88 57122.64 88888.00 2002-11-06 05:05:45.922 310 15686.38 567.13 57123.38 88888.00 2002-11-06 05:05:46.922 310 15685.86 566.76 57122.52 88888.00 2002-11-06 05:05:47.922 310 15686.25 567.13 57122.52 88888.00 2002-11-06 05:05:48.922 310 15685.99 566.88 57122.52 88888.00 2002-11-06 05:05:49.922 310 15685.73 567.37 57122.40 88888.00 2002-11-06 05:05:50.922 310 15685.47 566.88 57122.77 88888.00 2002-11-06 05:05:51.922 310 15685.73 567.25 57122.77 88888.00 2002-11-06 05:05:52.922 310 15685.47 567.00 57122.89 88888.00 2002-11-06 05:05:53.922 310 15685.08 566.26 57122.77 88888.00 2002-11-06 05:05:54.922 310 15684.69 566.01 57122.64 88888.00 2002-11-06 05:05:55.922 310 15684.69 566.38 57122.64 88888.00 2002-11-06 05:05:56.922 310 15685.47 566.38 57123.14 88888.00 2002-11-06 05:05:57.922 310 15685.08 566.51 57122.77 88888.00 2002-11-06 05:05:58.922 310 15684.82 566.38 57122.52 88888.00 2002-11-06 05:05:59.922 310 15684.82 566.88 57122.40 88888.00 2002-11-06 05:06:00.922 310 15684.95 566.38 57122.16 88888.00 2002-11-06 05:06:01.922 310 15685.21 566.01 57123.01 88888.00 2002-11-06 05:06:02.922 310 15684.43 567.25 57122.40 88888.00 2002-11-06 05:06:03.922 310 15683.92 566.38 57121.79 88888.00 2002-11-06 05:06:04.922 310 15684.69 565.89 57122.89 88888.00 2002-11-06 05:06:05.922 310 15684.30 566.38 57122.89 88888.00 2002-11-06 05:06:06.922 310 15683.92 566.26 57122.77 88888.00 2002-11-06 05:06:07.922 310 15683.79 565.76 57122.40 88888.00 2002-11-06 05:06:08.922 310 15683.00 565.89 57122.52 88888.00 2002-11-06 05:06:09.922 310 15683.92 566.51 57121.67 88888.00 2002-11-06 05:06:10.922 310 15683.39 566.38 57121.79 88888.00 2002-11-06 05:06:11.922 310 15683.39 566.38 57121.91 88888.00 2002-11-06 05:06:12.922 310 15683.13 566.26 57121.91 88888.00 2002-11-06 05:06:13.922 310 15683.79 566.38 57122.04 88888.00 2002-11-06 05:06:14.922 310 15683.13 566.51 57121.79 88888.00 2002-11-06 05:06:15.922 310 15682.49 566.26 57122.16 88888.00 2002-11-06 05:06:16.922 310 15682.62 567.00 57122.16 88888.00 2002-11-06 05:06:17.922 310 15682.23 565.89 57122.40 88888.00 2002-11-06 05:06:18.922 310 15681.06 566.14 57120.93 88888.00 2002-11-06 05:06:19.922 310 15681.71 566.51 57121.67 88888.00 2002-11-06 05:06:20.922 310 15681.84 566.01 57121.55 88888.00 2002-11-06 05:06:21.922 310 15681.58 566.26 57120.81 88888.00 2002-11-06 05:06:22.922 310 15681.32 566.63 57121.18 88888.00 2002-11-06 05:06:23.922 310 15680.80 566.38 57121.06 88888.00 2002-11-06 05:06:24.922 310 15681.45 566.14 57121.79 88888.00 2002-11-06 05:06:25.922 310 15681.06 566.76 57121.30 88888.00 2002-11-06 05:06:26.922 310 15680.80 566.14 57121.18 88888.00 2002-11-06 05:06:27.922 310 15681.19 566.51 57121.06 88888.00 2002-11-06 05:06:28.922 310 15680.80 566.26 57121.18 88888.00 2002-11-06 05:06:29.922 310 15681.45 566.63 57121.55 88888.00 2002-11-06 05:06:30.922 310 15680.80 566.26 57120.45 88888.00 2002-11-06 05:06:31.922 310 15681.19 565.89 57120.20 88888.00 2002-11-06 05:06:32.922 310 15681.19 565.89 57121.18 88888.00 2002-11-06 05:06:33.922 310 15680.80 566.88 57120.93 88888.00 2002-11-06 05:06:34.922 310 15680.80 566.63 57120.32 88888.00 2002-11-06 05:06:35.922 310 15681.19 566.51 57120.69 88888.00 2002-11-06 05:06:36.922 310 15680.28 566.51 57120.69 88888.00 2002-11-06 05:06:37.922 310 15681.19 566.76 57120.32 88888.00 2002-11-06 05:06:38.922 310 15681.71 565.64 57120.32 88888.00 2002-11-06 05:06:39.922 310 15681.45 566.38 57121.06 88888.00 2002-11-06 05:06:40.922 310 15681.32 566.01 57121.18 88888.00 2002-11-06 05:06:41.922 310 15681.58 566.63 57120.45 88888.00 2002-11-06 05:06:42.922 310 15681.32 566.38 57120.57 88888.00 2002-11-06 05:06:43.922 310 15681.19 566.88 57120.45 88888.00 2002-11-06 05:06:44.922 310 15681.32 566.63 57120.81 88888.00 2002-11-06 05:06:45.922 310 15681.32 566.63 57120.93 88888.00 2002-11-06 05:06:46.922 310 15681.32 566.88 57120.45 88888.00 2002-11-06 05:06:47.922 310 15681.45 566.38 57120.45 88888.00 2002-11-06 05:06:48.922 310 15681.19 567.13 57120.69 88888.00 2002-11-06 05:06:49.922 310 15681.32 566.63 57119.71 88888.00 2002-11-06 05:06:50.922 310 15682.36 566.38 57119.96 88888.00 2002-11-06 05:06:51.922 310 15681.97 566.38 57120.08 88888.00 2002-11-06 05:06:52.922 310 15682.49 566.38 57120.57 88888.00 2002-11-06 05:06:53.922 310 15682.88 566.26 57120.45 88888.00 2002-11-06 05:06:54.922 310 15682.23 567.13 57120.57 88888.00 2002-11-06 05:06:55.922 310 15682.49 566.26 57120.57 88888.00 2002-11-06 05:06:56.922 310 15682.75 566.76 57120.20 88888.00 2002-11-06 05:06:57.922 310 15682.88 566.26 57120.32 88888.00 2002-11-06 05:06:58.922 310 15683.00 566.38 57120.45 88888.00 2002-11-06 05:06:59.922 310 15683.00 567.00 57119.59 88888.00 2002-11-06 05:07:00.922 310 15683.13 567.50 57120.32 88888.00 2002-11-06 05:07:01.922 310 15682.88 566.63 57120.69 88888.00 2002-11-06 05:07:02.922 310 15683.00 567.37 57120.93 88888.00 2002-11-06 05:07:03.922 310 15683.13 566.63 57120.93 88888.00 2002-11-06 05:07:04.922 310 15683.66 566.88 57120.08 88888.00 2002-11-06 05:07:05.922 310 15683.00 566.76 57120.69 88888.00 2002-11-06 05:07:06.922 310 15682.75 567.25 57121.06 88888.00 2002-11-06 05:07:07.922 310 15682.75 566.76 57121.18 88888.00 2002-11-06 05:07:08.922 310 15682.49 566.76 57120.45 88888.00 2002-11-06 05:07:09.922 310 15683.13 567.50 57120.69 88888.00 2002-11-06 05:07:10.922 310 15683.13 567.37 57120.45 88888.00 2002-11-06 05:07:11.922 310 15683.13 566.76 57120.69 88888.00 2002-11-06 05:07:12.922 310 15682.62 567.13 57120.45 88888.00 2002-11-06 05:07:13.922 310 15683.13 567.50 57120.45 88888.00 2002-11-06 05:07:14.922 310 15682.75 566.63 57120.32 88888.00 2002-11-06 05:07:15.922 310 15682.36 566.76 57120.20 88888.00 2002-11-06 05:07:16.922 310 15682.36 567.50 57120.45 88888.00 2002-11-06 05:07:17.922 310 15682.49 567.50 57120.45 88888.00 2002-11-06 05:07:18.922 310 15683.00 567.25 57120.45 88888.00 2002-11-06 05:07:19.922 310 15683.00 567.00 57121.06 88888.00 2002-11-06 05:07:20.922 310 15682.62 567.25 57120.57 88888.00 2002-11-06 05:07:21.922 310 15682.10 567.25 57120.69 88888.00 2002-11-06 05:07:22.922 310 15682.10 567.50 57120.32 88888.00 2002-11-06 05:07:23.922 310 15682.23 567.62 57120.69 88888.00 2002-11-06 05:07:24.922 310 15682.49 567.13 57120.57 88888.00 2002-11-06 05:07:25.922 310 15682.62 567.25 57120.57 88888.00 2002-11-06 05:07:26.922 310 15682.10 567.00 57121.18 88888.00 2002-11-06 05:07:27.922 310 15682.23 567.25 57120.69 88888.00 2002-11-06 05:07:28.922 310 15683.13 567.00 57120.81 88888.00 2002-11-06 05:07:29.922 310 15682.23 567.62 57120.57 88888.00 2002-11-06 05:07:30.922 310 15682.23 567.25 57120.57 88888.00 2002-11-06 05:07:31.922 310 15682.62 567.37 57120.93 88888.00 2002-11-06 05:07:32.922 310 15682.10 567.37 57121.18 88888.00 2002-11-06 05:07:33.922 310 15682.62 567.00 57120.57 88888.00 2002-11-06 05:07:34.922 310 15683.00 567.87 57121.42 88888.00 2002-11-06 05:07:35.922 310 15682.36 567.13 57121.55 88888.00 2002-11-06 05:07:36.922 310 15682.49 567.75 57120.93 88888.00 2002-11-06 05:07:37.922 310 15682.23 567.62 57121.06 88888.00 2002-11-06 05:07:38.922 310 15682.36 567.00 57121.06 88888.00 2002-11-06 05:07:39.922 310 15682.88 567.75 57121.06 88888.00 2002-11-06 05:07:40.922 310 15681.97 567.62 57120.93 88888.00 2002-11-06 05:07:41.922 310 15681.84 567.99 57121.30 88888.00 2002-11-06 05:07:42.922 310 15682.10 567.87 57121.06 88888.00 2002-11-06 05:07:44.922 310 15681.58 567.99 57120.69 88888.00 2002-11-06 05:07:45.922 310 15681.32 568.37 57121.18 88888.00 2002-11-06 05:07:46.922 310 15680.93 567.62 57121.06 88888.00 2002-11-06 05:07:47.922 310 15680.80 567.37 57120.93 88888.00 2002-11-06 05:07:48.922 310 15680.80 568.24 57121.42 88888.00 2002-11-06 05:07:49.922 310 15681.19 568.49 57120.69 88888.00 2002-11-06 05:07:50.922 310 15680.93 567.37 57120.69 88888.00 2002-11-06 05:07:51.922 310 15680.80 567.75 57120.81 88888.00 2002-11-06 05:07:52.922 310 15680.93 568.24 57121.18 88888.00 2002-11-06 05:07:53.922 310 15680.67 568.61 57120.45 88888.00 2002-11-06 05:07:54.922 310 15680.02 568.49 57120.81 88888.00 2002-11-06 05:07:55.922 310 15680.80 567.99 57120.57 88888.00 2002-11-06 05:07:56.922 310 15680.15 568.12 57120.69 88888.00 2002-11-06 05:07:57.922 310 15680.28 568.37 57120.69 88888.00 2002-11-06 05:07:58.922 310 15680.67 568.61 57120.81 88888.00 2002-11-06 05:07:59.922 310 15679.89 568.12 57120.69 88888.00 2002-11-06 05:08:00.922 310 15680.93 568.37 57120.20 88888.00 2002-11-06 05:08:01.922 310 15680.41 567.75 57120.08 88888.00 2002-11-06 05:08:02.922 310 15679.89 568.12 57121.06 88888.00 2002-11-06 05:08:03.922 310 15680.67 568.24 57120.32 88888.00 2002-11-06 05:08:04.922 310 15680.93 568.61 57120.81 88888.00 2002-11-06 05:08:05.922 310 15680.67 568.49 57120.45 88888.00 2002-11-06 05:08:06.922 310 15680.28 569.23 57120.20 88888.00 2002-11-06 05:08:07.922 310 15680.54 568.74 57119.34 88888.00 2002-11-06 05:08:08.922 310 15680.54 568.86 57120.45 88888.00 2002-11-06 05:08:09.922 310 15680.80 568.86 57120.32 88888.00 2002-11-06 05:08:10.922 310 15680.80 568.74 57120.32 88888.00 2002-11-06 05:08:11.922 310 15681.71 568.49 57120.69 88888.00 2002-11-06 05:08:12.922 310 15681.06 568.37 57120.20 88888.00 2002-11-06 05:08:13.922 310 15680.80 569.11 57119.96 88888.00 2002-11-06 05:08:14.922 310 15681.58 568.37 57120.20 88888.00 2002-11-06 05:08:15.922 310 15680.67 567.99 57120.08 88888.00 2002-11-06 05:08:16.922 310 15681.58 568.24 57119.96 88888.00 2002-11-06 05:08:17.922 310 15681.71 567.99 57120.45 88888.00 2002-11-06 05:08:18.922 310 15680.93 568.37 57120.08 88888.00 2002-11-06 05:08:19.922 310 15681.58 569.11 57119.96 88888.00 2002-11-06 05:08:20.922 310 15682.23 568.37 57120.20 88888.00 2002-11-06 05:08:21.922 310 15682.75 568.61 57120.45 88888.00 2002-11-06 05:08:22.922 310 15682.36 569.36 57119.96 88888.00 2002-11-06 05:08:23.922 310 15682.36 569.11 57119.96 88888.00 2002-11-06 05:08:24.922 310 15682.62 568.98 57120.45 88888.00 2002-11-06 05:08:25.922 310 15682.75 568.61 57120.20 88888.00 2002-11-06 05:08:26.922 310 15683.00 568.86 57120.20 88888.00 2002-11-06 05:08:27.922 310 15682.75 568.12 57119.84 88888.00 2002-11-06 05:08:28.922 310 15682.75 568.74 57120.57 88888.00 2002-11-06 05:08:29.922 310 15682.88 568.61 57120.08 88888.00 2002-11-06 05:08:30.922 310 15682.75 568.61 57120.32 88888.00 2002-11-06 05:08:31.922 310 15683.53 568.61 57120.45 88888.00 2002-11-06 05:08:32.922 310 15683.79 568.61 57120.81 88888.00 2002-11-06 05:08:33.922 310 15684.04 568.24 57120.32 88888.00 2002-11-06 05:08:34.922 310 15684.43 568.98 57119.96 88888.00 2002-11-06 05:08:35.922 310 15684.43 568.86 57120.32 88888.00 2002-11-06 05:08:36.922 310 15684.04 568.37 57120.45 88888.00 2002-11-06 05:08:37.922 310 15683.92 568.61 57120.45 88888.00 2002-11-06 05:08:38.922 310 15684.82 568.74 57120.45 88888.00 2002-11-06 05:08:39.922 310 15684.82 568.98 57120.81 88888.00 2002-11-06 05:08:40.922 310 15685.73 568.49 57120.69 88888.00 2002-11-06 05:08:41.922 310 15685.73 568.74 57121.06 88888.00 2002-11-06 05:08:42.922 310 15685.60 568.49 57120.45 88888.00 2002-11-06 05:08:43.922 310 15685.73 568.49 57121.42 88888.00 2002-11-06 05:08:44.922 310 15686.51 568.98 57121.06 88888.00 2002-11-06 05:08:45.922 310 15686.64 568.24 57120.93 88888.00 2002-11-06 05:08:46.922 310 15686.64 568.61 57121.79 88888.00 2002-11-06 05:08:47.922 310 15686.51 568.74 57121.06 88888.00 2002-11-06 05:08:48.922 310 15686.51 569.11 57121.18 88888.00 2002-11-06 05:08:49.922 310 15687.03 568.49 57120.57 88888.00 2002-11-06 05:08:50.922 310 15686.90 568.61 57121.67 88888.00 2002-11-06 05:08:51.922 310 15686.90 568.49 57121.18 88888.00 2002-11-06 05:08:52.922 310 15687.03 568.61 57121.18 88888.00 2002-11-06 05:08:53.922 310 15687.16 568.74 57121.67 88888.00 2002-11-06 05:08:54.922 310 15687.16 569.23 57121.79 88888.00 2002-11-06 05:08:55.922 310 15687.55 568.24 57121.42 88888.00 2002-11-06 05:08:56.922 310 15687.55 569.11 57121.79 88888.00 2002-11-06 05:08:57.922 310 15686.64 568.74 57121.67 88888.00 2002-11-06 05:08:58.922 310 15686.25 569.23 57121.79 88888.00 2002-11-06 05:08:59.922 310 15687.94 569.36 57123.14 88888.00 2002-11-06 05:09:00.922 310 15687.81 569.23 57122.28 88888.00 2002-11-06 05:09:01.922 310 15688.07 568.12 57121.30 88888.00 2002-11-06 05:09:02.922 310 15687.55 568.86 57122.04 88888.00 2002-11-06 05:09:03.922 310 15687.94 568.74 57122.28 88888.00 2002-11-06 05:09:04.922 310 15688.33 569.48 57121.42 88888.00 2002-11-06 05:09:05.922 310 15686.90 568.98 57121.91 88888.00 2002-11-06 05:09:06.922 310 15687.55 568.98 57122.04 88888.00 2002-11-06 05:09:07.922 310 15687.55 569.11 57121.55 88888.00 2002-11-06 05:09:08.922 310 15688.07 568.74 57122.16 88888.00 2002-11-06 05:09:09.922 310 15688.59 569.36 57121.91 88888.00 2002-11-06 05:09:10.922 310 15688.46 568.74 57121.55 88888.00 2002-11-06 05:09:11.922 310 15687.81 568.61 57122.04 88888.00 2002-11-06 05:09:12.922 310 15687.94 568.86 57122.89 88888.00 2002-11-06 05:09:13.922 310 15688.98 568.98 57122.04 88888.00 2002-11-06 05:09:14.922 310 15688.85 568.49 57122.16 88888.00 2002-11-06 05:09:15.922 310 15689.50 568.98 57123.01 88888.00 2002-11-06 05:09:16.922 310 15688.98 569.11 57122.52 88888.00 2002-11-06 05:09:17.922 310 15689.24 568.86 57122.52 88888.00 2002-11-06 05:09:18.922 310 15689.76 569.36 57124.11 88888.00 2002-11-06 05:09:19.922 310 15689.76 569.73 57122.89 88888.00 2002-11-06 05:09:20.922 310 15689.89 567.99 57122.64 88888.00 2002-11-06 05:09:21.922 310 15689.89 568.49 57122.40 88888.00 2002-11-06 05:09:22.922 310 15689.76 568.74 57123.50 88888.00 2002-11-06 05:09:23.922 310 15690.41 567.99 57122.77 88888.00 2002-11-06 05:09:24.922 310 15690.02 568.61 57123.62 88888.00 2002-11-06 05:09:25.922 310 15690.02 569.11 57122.40 88888.00 2002-11-06 05:09:26.922 310 15690.67 569.11 57123.01 88888.00 2002-11-06 05:09:27.922 310 15690.28 568.74 57122.52 88888.00 2002-11-06 05:09:28.922 310 15690.15 568.61 57123.38 88888.00 2002-11-06 05:09:29.922 310 15690.80 568.37 57122.77 88888.00 2002-11-06 05:09:30.922 310 15690.41 568.98 57123.75 88888.00 2002-11-06 05:09:31.922 310 15690.54 569.11 57122.77 88888.00 2002-11-06 05:09:32.922 310 15690.41 568.37 57123.26 88888.00 2002-11-06 05:09:33.922 310 15691.45 568.98 57123.99 88888.00 2002-11-06 05:09:34.922 310 15690.93 568.61 57123.01 88888.00 2002-11-06 05:09:35.922 310 15690.80 568.98 57123.75 88888.00 2002-11-06 05:09:36.922 310 15690.54 568.98 57123.38 88888.00 2002-11-06 05:09:37.922 310 15691.06 568.86 57123.75 88888.00 2002-11-06 05:09:38.922 310 15691.84 568.74 57123.14 88888.00 2002-11-06 05:09:39.922 310 15691.32 568.61 57123.62 88888.00 2002-11-06 05:09:40.922 310 15692.23 568.49 57124.36 88888.00 2002-11-06 05:09:41.922 310 15691.45 568.49 57124.11 88888.00 2002-11-06 05:09:42.922 310 15691.97 568.12 57123.62 88888.00 2002-11-06 05:09:43.922 310 15691.97 568.86 57124.11 88888.00 2002-11-06 05:09:44.922 310 15692.75 568.86 57123.87 88888.00 2002-11-06 05:09:45.922 310 15692.62 568.74 57124.23 88888.00 2002-11-06 05:09:46.922 310 15692.75 568.98 57124.48 88888.00 2002-11-06 05:09:47.922 310 15692.75 568.86 57124.23 88888.00 2002-11-06 05:09:48.922 310 15692.75 568.61 57124.60 88888.00 2002-11-06 05:09:49.922 310 15693.27 569.36 57124.23 88888.00 2002-11-06 05:09:50.922 310 15693.14 568.86 57124.97 88888.00 2002-11-06 05:09:51.922 310 15693.27 568.86 57124.36 88888.00 2002-11-06 05:09:52.922 310 15693.79 568.49 57124.60 88888.00 2002-11-06 05:09:53.922 310 15693.79 568.86 57125.46 88888.00 2002-11-06 05:09:54.922 310 15693.79 568.37 57125.09 88888.00 2002-11-06 05:09:55.922 310 15694.44 568.24 57125.58 88888.00 2002-11-06 05:09:56.922 310 15694.44 568.24 57125.46 88888.00 2002-11-06 05:09:57.922 310 15694.70 568.49 57125.46 88888.00 2002-11-06 05:09:58.922 310 15695.09 568.61 57124.85 88888.00 2002-11-06 05:09:59.922 310 15694.70 569.11 57126.31 88888.00 2002-11-06 05:10:00.922 310 15694.96 567.50 57125.95 88888.00 2002-11-06 05:10:01.922 310 15696.00 568.24 57125.70 88888.00 2002-11-06 05:10:02.922 310 15694.83 568.61 57126.19 88888.00 2002-11-06 05:10:03.922 310 15695.87 567.87 57126.07 88888.00 2002-11-06 05:10:04.922 310 15696.00 567.75 57126.80 88888.00 2002-11-06 05:10:05.922 310 15695.87 567.99 57126.19 88888.00 2002-11-06 05:10:06.922 310 15696.52 568.37 57125.21 88888.00 2002-11-06 05:10:07.922 310 15696.65 567.87 57126.56 88888.00 2002-11-06 05:10:08.922 310 15696.78 568.24 57127.29 88888.00 2002-11-06 05:10:09.922 310 15696.00 568.37 57126.80 88888.00 2002-11-06 05:10:10.922 310 15696.65 567.75 57127.29 88888.00 2002-11-06 05:10:11.922 310 15696.39 567.75 57127.66 88888.00 2002-11-06 05:10:12.922 310 15697.04 568.37 57127.29 88888.00 2002-11-06 05:10:13.922 310 15696.65 567.50 57127.54 88888.00 2002-11-06 05:10:14.922 310 15697.30 568.49 57128.03 88888.00 2002-11-06 05:10:15.922 310 15697.43 567.62 57127.66 88888.00 2002-11-06 05:10:16.922 310 15696.91 567.99 57127.54 88888.00 2002-11-06 05:10:17.922 310 15697.56 567.87 57127.90 88888.00 2002-11-06 05:10:18.922 310 15698.08 567.99 57128.15 88888.00 2002-11-06 05:10:19.922 310 15697.95 568.61 57128.03 88888.00 2002-11-06 05:10:20.922 310 15698.08 567.87 57128.27 88888.00 2002-11-06 05:10:21.922 310 15697.95 567.50 57127.78 88888.00 2002-11-06 05:10:22.922 310 15698.21 568.12 57128.03 88888.00 2002-11-06 05:10:23.922 310 15698.21 567.87 57129.00 88888.00 2002-11-06 05:10:24.922 310 15698.21 567.75 57128.27 88888.00 2002-11-06 05:10:25.922 310 15697.56 568.24 57128.88 88888.00 2002-11-06 05:10:26.922 310 15698.60 567.62 57128.52 88888.00 2002-11-06 05:10:27.922 310 15698.86 567.37 57129.25 88888.00 2002-11-06 05:10:28.922 310 15698.73 567.25 57129.62 88888.00 2002-11-06 05:10:29.922 310 15699.51 567.75 57129.49 88888.00 2002-11-06 05:10:30.922 310 15699.25 567.75 57129.49 88888.00 2002-11-06 05:10:31.922 310 15699.64 567.25 57129.74 88888.00 2002-11-06 05:10:32.922 310 15699.51 567.37 57129.98 88888.00 2002-11-06 05:10:33.922 310 15699.25 567.50 57130.11 88888.00 2002-11-06 05:10:34.922 310 15700.03 567.37 57130.23 88888.00 2002-11-06 05:10:35.922 310 15699.90 567.50 57130.23 88888.00 2002-11-06 05:10:36.922 310 15700.42 567.13 57130.59 88888.00 2002-11-06 05:10:37.922 310 15701.20 567.50 57130.23 88888.00 2002-11-06 05:10:38.922 310 15700.16 567.13 57130.84 88888.00 2002-11-06 05:10:39.922 310 15700.81 567.37 57130.71 88888.00 2002-11-06 05:10:40.922 310 15700.03 567.25 57130.84 88888.00 2002-11-06 05:10:41.922 310 15700.81 567.37 57131.82 88888.00 2002-11-06 05:10:42.922 310 15700.94 567.50 57131.70 88888.00 2002-11-06 05:10:43.922 310 15700.42 566.51 57131.33 88888.00 2002-11-06 05:10:44.922 310 15700.29 567.37 57131.57 88888.00 2002-11-06 05:10:45.922 310 15700.42 567.00 57132.18 88888.00 2002-11-06 05:10:46.922 310 15701.20 567.87 57131.33 88888.00 2002-11-06 05:10:47.922 310 15700.55 567.37 57132.18 88888.00 2002-11-06 05:10:48.922 310 15700.42 567.00 57132.30 88888.00 2002-11-06 05:10:49.922 310 15700.81 567.37 57132.55 88888.00 2002-11-06 05:10:50.922 310 15700.42 568.12 57131.82 88888.00 2002-11-06 05:10:51.922 310 15700.16 567.75 57132.43 88888.00 2002-11-06 05:10:52.922 310 15699.90 567.87 57132.43 88888.00 2002-11-06 05:10:53.922 310 15700.68 567.50 57132.79 88888.00 2002-11-06 05:10:54.922 310 15700.29 567.13 57132.43 88888.00 2002-11-06 05:10:55.922 310 15700.42 567.25 57133.41 88888.00 2002-11-06 05:10:56.922 310 15699.51 568.37 57133.41 88888.00 2002-11-06 05:10:57.922 310 15700.29 568.37 57133.41 88888.00 2002-11-06 05:10:58.922 310 15699.90 567.62 57133.41 88888.00 2002-11-06 05:10:59.922 310 15699.90 567.62 57133.53 88888.00 2002-11-06 05:11:00.922 310 15699.38 567.75 57134.26 88888.00 2002-11-06 05:11:01.922 310 15699.38 568.24 57133.53 88888.00 2002-11-06 05:11:02.922 310 15700.16 567.37 57133.89 88888.00 2002-11-06 05:11:03.922 310 15699.38 567.87 57134.14 88888.00 2002-11-06 05:11:04.922 310 15699.25 568.12 57133.65 88888.00 2002-11-06 05:11:05.922 310 15700.16 568.12 57134.02 88888.00 2002-11-06 05:11:06.922 310 15698.73 567.87 57133.77 88888.00 2002-11-06 05:11:07.922 310 15699.64 568.24 57134.14 88888.00 2002-11-06 05:11:08.922 310 15699.51 567.99 57134.14 88888.00 2002-11-06 05:11:09.922 310 15699.38 567.99 57134.14 88888.00 2002-11-06 05:11:10.922 310 15699.64 567.87 57134.26 88888.00 2002-11-06 05:11:11.922 310 15700.16 568.37 57134.63 88888.00 2002-11-06 05:11:12.922 310 15699.90 568.49 57135.12 88888.00 2002-11-06 05:11:13.922 310 15699.25 567.99 57134.63 88888.00 2002-11-06 05:11:14.922 310 15698.99 567.99 57134.75 88888.00 2002-11-06 05:11:15.922 310 15699.77 568.12 57134.38 88888.00 2002-11-06 05:11:16.922 310 15699.38 568.49 57134.87 88888.00 2002-11-06 05:11:17.922 310 15698.73 568.24 57134.14 88888.00 2002-11-06 05:11:18.922 310 15698.99 568.74 57135.12 88888.00 2002-11-06 05:11:19.922 310 15699.77 567.62 57134.26 88888.00 2002-11-06 05:11:20.922 310 15698.99 567.87 57134.87 88888.00 2002-11-06 05:11:21.922 310 15699.12 568.12 57135.48 88888.00 2002-11-06 05:11:22.922 310 15699.12 568.61 57135.61 88888.00 2002-11-06 05:11:23.922 310 15699.38 567.99 57134.63 88888.00 2002-11-06 05:11:24.922 310 15699.12 568.61 57135.48 88888.00 2002-11-06 05:11:25.922 310 15699.25 568.74 57135.24 88888.00 2002-11-06 05:11:26.922 310 15699.51 568.49 57136.09 88888.00 2002-11-06 05:11:27.922 310 15699.12 568.37 57134.87 88888.00 2002-11-06 05:11:28.922 310 15699.12 568.86 57135.73 88888.00 2002-11-06 05:11:29.922 310 15699.25 568.24 57135.36 88888.00 2002-11-06 05:11:30.922 310 15699.25 568.24 57135.12 88888.00 2002-11-06 05:11:31.922 310 15698.73 568.37 57135.36 88888.00 2002-11-06 05:11:32.922 310 15699.77 568.61 57135.61 88888.00 2002-11-06 05:11:33.922 310 15699.90 568.49 57135.36 88888.00 2002-11-06 05:11:34.922 310 15699.38 568.74 57135.85 88888.00 2002-11-06 05:11:35.922 310 15698.73 568.24 57135.73 88888.00 2002-11-06 05:11:36.922 310 15699.51 568.74 57136.09 88888.00 2002-11-06 05:11:37.922 310 15698.73 568.24 57136.46 88888.00 2002-11-06 05:11:38.922 310 15698.99 568.37 57135.97 88888.00 2002-11-06 05:11:39.922 310 15699.25 568.86 57136.09 88888.00 2002-11-06 05:11:40.922 310 15699.12 568.86 57135.61 88888.00 2002-11-06 05:11:41.922 310 15698.08 568.98 57136.59 88888.00 2002-11-06 05:11:42.922 310 15698.21 569.36 57136.46 88888.00 2002-11-06 05:11:43.922 310 15699.25 569.23 57136.46 88888.00 2002-11-06 05:11:44.922 310 15699.12 568.61 57136.46 88888.00 2002-11-06 05:11:45.922 310 15698.86 568.61 57136.34 88888.00 2002-11-06 05:11:46.922 310 15698.99 568.24 57136.46 88888.00 2002-11-06 05:11:47.922 310 15699.12 568.49 57136.34 88888.00 2002-11-06 05:11:48.922 310 15698.47 569.23 57136.34 88888.00 2002-11-06 05:11:49.922 310 15698.21 568.74 57136.59 88888.00 2002-11-06 05:11:50.922 310 15698.73 569.11 57136.83 88888.00 2002-11-06 05:11:51.922 310 15699.25 569.36 57136.83 88888.00 2002-11-06 05:11:52.922 310 15698.47 569.36 57136.34 88888.00 2002-11-06 05:11:53.922 310 15698.34 568.98 57136.22 88888.00 2002-11-06 05:11:54.922 310 15698.86 568.61 57136.46 88888.00 2002-11-06 05:11:55.922 310 15698.47 568.98 57136.95 88888.00 2002-11-06 05:11:56.922 310 15698.47 568.61 57136.46 88888.00 2002-11-06 05:11:57.922 310 15698.47 569.11 57136.83 88888.00 2002-11-06 05:11:58.922 310 15698.34 568.86 57137.20 88888.00 2002-11-06 05:11:59.922 310 15699.38 568.37 57136.83 88888.00 2002-11-06 05:12:00.922 310 15698.34 568.86 57136.34 88888.00 2002-11-06 05:12:01.922 310 15698.86 569.36 57137.20 88888.00 2002-11-06 05:12:02.922 310 15698.34 568.98 57136.59 88888.00 2002-11-06 05:12:03.922 310 15698.21 569.11 57136.83 88888.00 2002-11-06 05:12:04.922 310 15698.47 569.48 57137.07 88888.00 2002-11-06 05:12:05.922 310 15698.73 569.11 57137.20 88888.00 2002-11-06 05:12:06.922 310 15697.56 569.11 57137.68 88888.00 2002-11-06 05:12:07.922 310 15698.34 568.49 57137.44 88888.00 2002-11-06 05:12:08.922 310 15698.99 568.98 57137.32 88888.00 2002-11-06 05:12:09.922 310 15698.21 569.48 57137.20 88888.00 2002-11-06 05:12:10.922 310 15698.21 569.36 57137.44 88888.00 2002-11-06 05:12:11.922 310 15699.51 569.36 57137.07 88888.00 2002-11-06 05:12:12.922 310 15698.73 569.48 57137.20 88888.00 2002-11-06 05:12:13.922 310 15699.38 569.60 57137.68 88888.00 2002-11-06 05:12:14.922 310 15698.60 568.74 57136.83 88888.00 2002-11-06 05:12:15.922 310 15699.12 568.98 57136.83 88888.00 2002-11-06 05:12:16.922 310 15698.86 569.48 57137.68 88888.00 2002-11-06 05:12:17.922 310 15699.38 569.23 57137.68 88888.00 2002-11-06 05:12:18.922 310 15699.38 570.35 57137.81 88888.00 2002-11-06 05:12:19.922 310 15699.64 569.73 57136.95 88888.00 2002-11-06 05:12:20.922 310 15698.47 568.98 57138.18 88888.00 2002-11-06 05:12:21.922 310 15698.60 569.73 57137.93 88888.00 2002-11-06 05:12:22.922 310 15698.60 569.85 57137.68 88888.00 2002-11-06 05:12:23.922 310 15698.21 569.98 57137.44 88888.00 2002-11-06 05:12:24.922 310 15697.82 569.11 57137.20 88888.00 2002-11-06 05:12:25.922 310 15697.69 570.35 57137.81 88888.00 2002-11-06 05:12:26.922 310 15697.69 569.60 57137.93 88888.00 2002-11-06 05:12:27.922 310 15697.69 569.60 57137.81 88888.00 2002-11-06 05:12:28.922 310 15697.95 570.47 57138.18 88888.00 2002-11-06 05:12:29.922 310 15697.56 569.85 57137.56 88888.00 2002-11-06 05:12:30.922 310 15697.69 569.60 57138.18 88888.00 2002-11-06 05:12:31.922 310 15697.17 569.36 57137.93 88888.00 2002-11-06 05:12:32.922 310 15697.82 569.73 57137.81 88888.00 2002-11-06 05:12:33.922 310 15697.69 569.85 57137.68 88888.00 2002-11-06 05:12:34.922 310 15696.78 570.35 57138.05 88888.00 2002-11-06 05:12:35.922 310 15697.30 570.10 57137.32 88888.00 2002-11-06 05:12:36.922 310 15696.78 569.60 57137.20 88888.00 2002-11-06 05:12:37.922 310 15697.56 570.35 57137.44 88888.00 2002-11-06 05:12:38.922 310 15696.78 569.98 57137.20 88888.00 2002-11-06 05:12:39.922 310 15697.04 570.35 57137.07 88888.00 2002-11-06 05:12:40.922 310 15697.17 570.59 57137.44 88888.00 2002-11-06 05:12:41.922 310 15696.78 569.85 57137.20 88888.00 2002-11-06 05:12:42.922 310 15696.65 570.35 57137.07 88888.00 2002-11-06 05:12:43.922 310 15696.78 570.10 57137.07 88888.00 2002-11-06 05:12:44.922 310 15696.39 570.35 57137.44 88888.00 2002-11-06 05:12:45.922 310 15696.65 570.10 57137.44 88888.00 2002-11-06 05:12:46.922 310 15695.61 569.98 57137.68 88888.00 2002-11-06 05:12:47.922 310 15696.78 570.35 57137.44 88888.00 2002-11-06 05:12:48.922 310 15695.74 569.85 57136.83 88888.00 2002-11-06 05:12:49.922 310 15695.87 570.22 57138.05 88888.00 2002-11-06 05:12:50.922 310 15696.00 569.73 57137.68 88888.00 2002-11-06 05:12:51.922 310 15695.35 569.98 57137.07 88888.00 2002-11-06 05:12:52.922 310 15695.09 570.10 57137.07 88888.00 2002-11-06 05:12:53.922 310 15694.57 569.98 57137.20 88888.00 2002-11-06 05:12:54.922 310 15694.83 570.10 57137.07 88888.00 2002-11-06 05:12:55.922 310 15695.74 569.98 57136.95 88888.00 2002-11-06 05:12:56.922 310 15694.83 570.59 57137.44 88888.00 2002-11-06 05:12:57.922 310 15694.18 570.10 57136.22 88888.00 2002-11-06 05:12:58.922 310 15694.57 569.85 57136.95 88888.00 2002-11-06 05:12:59.922 310 15694.05 569.98 57136.22 88888.00 2002-11-06 05:13:00.922 310 15693.79 569.60 57136.22 88888.00 2002-11-06 05:13:01.922 310 15693.79 569.36 57136.22 88888.00 2002-11-06 05:13:02.922 310 15693.53 570.10 57137.07 88888.00 2002-11-06 05:13:03.922 310 15693.66 569.73 57135.85 88888.00 2002-11-06 05:13:04.922 310 15693.66 569.48 57136.09 88888.00 2002-11-06 05:13:05.922 310 15693.14 569.85 57135.97 88888.00 2002-11-06 05:13:06.922 310 15693.01 569.36 57135.73 88888.00 2002-11-06 05:13:07.922 310 15693.92 570.10 57136.46 88888.00 2002-11-06 05:13:08.922 310 15694.05 569.73 57136.22 88888.00 2002-11-06 05:13:09.922 310 15693.40 570.10 57136.09 88888.00 2002-11-06 05:13:10.922 310 15693.66 570.47 57136.09 88888.00 2002-11-06 05:13:11.922 310 15693.66 569.36 57135.48 88888.00 2002-11-06 05:13:12.922 310 15693.79 569.48 57135.73 88888.00 2002-11-06 05:13:13.922 310 15694.05 569.11 57135.48 88888.00 2002-11-06 05:13:14.922 310 15693.40 569.85 57135.00 88888.00 2002-11-06 05:13:15.922 310 15694.05 569.48 57135.24 88888.00 2002-11-06 05:13:16.922 310 15693.79 570.10 57135.48 88888.00 2002-11-06 05:13:17.922 310 15693.79 570.10 57135.73 88888.00 2002-11-06 05:13:18.922 310 15693.27 569.85 57135.00 88888.00 2002-11-06 05:13:19.922 310 15693.40 569.48 57135.24 88888.00 2002-11-06 05:13:20.922 310 15693.27 569.85 57134.51 88888.00 2002-11-06 05:13:21.922 310 15693.14 569.11 57135.12 88888.00 2002-11-06 05:13:22.922 310 15693.53 569.73 57135.00 88888.00 2002-11-06 05:13:23.922 310 15694.18 569.36 57134.75 88888.00 2002-11-06 05:13:24.922 310 15693.01 569.48 57135.61 88888.00 2002-11-06 05:13:25.922 310 15693.40 569.85 57134.51 88888.00 2002-11-06 05:13:26.922 310 15693.53 569.98 57135.00 88888.00 2002-11-06 05:13:27.922 310 15693.27 570.35 57134.26 88888.00 2002-11-06 05:13:28.922 310 15693.27 569.60 57134.75 88888.00 2002-11-06 05:13:29.922 310 15692.75 569.85 57135.00 88888.00 2002-11-06 05:13:30.922 310 15693.66 569.73 57135.24 88888.00 2002-11-06 05:13:31.922 310 15693.53 570.10 57134.87 88888.00 2002-11-06 05:13:32.922 310 15693.66 569.85 57134.87 88888.00 2002-11-06 05:13:33.922 310 15694.18 570.10 57135.24 88888.00 2002-11-06 05:13:34.922 310 15693.66 569.73 57135.48 88888.00 2002-11-06 05:13:35.922 310 15694.70 570.35 57135.48 88888.00 2002-11-06 05:13:36.922 310 15694.18 569.85 57134.87 88888.00 2002-11-06 05:13:37.922 310 15694.31 569.60 57134.87 88888.00 2002-11-06 05:13:38.922 310 15694.70 569.85 57134.87 88888.00 2002-11-06 05:13:39.922 310 15694.70 569.98 57134.63 88888.00 2002-11-06 05:13:40.922 310 15694.18 569.85 57135.24 88888.00 2002-11-06 05:13:41.922 310 15693.92 569.98 57135.00 88888.00 2002-11-06 05:13:42.922 310 15693.92 569.98 57135.00 88888.00 2002-11-06 05:13:43.922 310 15694.31 570.10 57134.51 88888.00 2002-11-06 05:13:44.922 310 15694.44 569.73 57134.75 88888.00 2002-11-06 05:13:45.922 310 15694.31 570.35 57134.51 88888.00 2002-11-06 05:13:46.922 310 15694.31 570.22 57135.00 88888.00 2002-11-06 05:13:47.922 310 15694.83 569.98 57135.00 88888.00 2002-11-06 05:13:48.922 310 15694.70 569.85 57134.51 88888.00 2002-11-06 05:13:49.922 310 15694.70 570.59 57135.48 88888.00 2002-11-06 05:13:50.922 310 15695.09 570.35 57135.61 88888.00 2002-11-06 05:13:51.922 310 15695.22 570.59 57135.12 88888.00 2002-11-06 05:13:52.922 310 15695.35 570.72 57135.00 88888.00 2002-11-06 05:13:53.922 310 15695.48 570.47 57135.00 88888.00 2002-11-06 05:13:54.922 310 15695.74 570.59 57135.24 88888.00 2002-11-06 05:13:55.922 310 15696.00 570.84 57135.36 88888.00 2002-11-06 05:13:56.922 310 15696.26 570.35 57135.24 88888.00 2002-11-06 05:13:57.922 310 15696.26 570.47 57135.48 88888.00 2002-11-06 05:13:58.922 310 15696.39 571.34 57135.24 88888.00 2002-11-06 05:13:59.922 310 15696.26 570.59 57135.48 88888.00 2002-11-06 05:14:00.922 310 15696.00 570.84 57135.24 88888.00 2002-11-06 05:14:01.922 310 15696.52 571.09 57135.36 88888.00 2002-11-06 05:14:02.922 310 15696.91 570.84 57135.24 88888.00 2002-11-06 05:14:03.922 310 15696.78 571.21 57135.85 88888.00 2002-11-06 05:14:04.922 310 15697.04 570.84 57135.36 88888.00 2002-11-06 05:14:05.922 310 15696.78 571.09 57135.24 88888.00 2002-11-06 05:14:06.922 310 15697.30 571.34 57136.34 88888.00 2002-11-06 05:14:07.922 310 15697.17 571.21 57135.85 88888.00 2002-11-06 05:14:08.922 310 15697.69 571.09 57135.61 88888.00 2002-11-06 05:14:09.922 310 15696.65 571.09 57136.22 88888.00 2002-11-06 05:14:10.922 310 15697.30 571.09 57136.22 88888.00 2002-11-06 05:14:11.922 310 15697.30 571.21 57135.73 88888.00 2002-11-06 05:14:12.922 310 15696.78 571.96 57136.09 88888.00 2002-11-06 05:14:13.922 310 15697.30 571.34 57135.85 88888.00 2002-11-06 05:14:14.922 310 15697.43 571.09 57135.97 88888.00 2002-11-06 05:14:15.922 310 15697.04 571.71 57136.46 88888.00 2002-11-06 05:14:16.922 310 15697.43 570.97 57136.22 88888.00 2002-11-06 05:14:17.922 310 15697.04 571.21 57136.46 88888.00 2002-11-06 05:14:18.922 310 15697.43 571.46 57136.95 88888.00 2002-11-06 05:14:19.922 310 15697.04 571.46 57136.59 88888.00 2002-11-06 05:14:20.922 310 15696.91 571.46 57136.46 88888.00 2002-11-06 05:14:21.922 310 15697.04 571.46 57137.32 88888.00 2002-11-06 05:14:22.922 310 15696.78 571.71 57136.34 88888.00 2002-11-06 05:14:23.922 310 15696.52 571.09 57136.46 88888.00 2002-11-06 05:14:24.922 310 15696.65 571.71 57136.95 88888.00 2002-11-06 05:14:25.922 310 15696.91 571.34 57136.95 88888.00 2002-11-06 05:14:26.922 310 15697.43 571.59 57137.20 88888.00 2002-11-06 05:14:27.922 310 15696.91 571.83 57136.46 88888.00 2002-11-06 05:14:28.922 310 15696.78 571.46 57136.71 88888.00 2002-11-06 05:14:29.922 310 15697.56 572.08 57136.95 88888.00 2002-11-06 05:14:30.922 310 15696.78 571.71 57136.46 88888.00 2002-11-06 05:14:31.922 310 15696.91 571.21 57137.56 88888.00 2002-11-06 05:14:32.922 310 15696.91 571.71 57136.83 88888.00 2002-11-06 05:14:33.922 310 15697.69 571.59 57137.32 88888.00 2002-11-06 05:14:34.922 310 15696.78 571.21 57136.46 88888.00 2002-11-06 05:14:35.922 310 15696.91 571.21 57136.95 88888.00 2002-11-06 05:14:36.922 310 15697.30 571.46 57136.71 88888.00 2002-11-06 05:14:37.922 310 15697.43 571.71 57137.07 88888.00 2002-11-06 05:14:38.922 310 15697.56 571.83 57136.83 88888.00 2002-11-06 05:14:39.922 310 15697.30 571.71 57136.95 88888.00 2002-11-06 05:14:40.922 310 15697.17 572.08 57137.20 88888.00 2002-11-06 05:14:41.922 310 15697.82 571.96 57136.34 88888.00 2002-11-06 05:14:42.922 310 15697.56 571.46 57137.20 88888.00 2002-11-06 05:14:43.922 310 15696.26 572.45 57136.95 88888.00 2002-11-06 05:14:44.922 310 15697.17 571.46 57137.07 88888.00 2002-11-06 05:14:45.922 310 15696.91 571.96 57136.95 88888.00 2002-11-06 05:14:46.922 310 15697.30 571.34 57136.95 88888.00 2002-11-06 05:14:47.922 310 15696.91 572.20 57136.59 88888.00 2002-11-06 05:14:48.922 310 15697.95 572.20 57137.32 88888.00 2002-11-06 05:14:49.922 310 15697.17 571.83 57136.46 88888.00 2002-11-06 05:14:50.922 310 15697.17 571.71 57136.95 88888.00 2002-11-06 05:14:51.922 310 15697.30 571.83 57137.20 88888.00 2002-11-06 05:14:52.922 310 15696.91 571.21 57136.95 88888.00 2002-11-06 05:14:53.922 310 15697.43 571.21 57137.20 88888.00 2002-11-06 05:14:54.922 310 15698.08 571.46 57137.20 88888.00 2002-11-06 05:14:55.922 310 15697.17 570.97 57136.95 88888.00 2002-11-06 05:14:56.922 310 15697.17 571.46 57136.95 88888.00 2002-11-06 05:14:57.922 310 15697.04 571.83 57136.83 88888.00 2002-11-06 05:14:58.922 310 15697.30 571.71 57136.46 88888.00 2002-11-06 05:14:59.922 310 15697.04 571.34 57136.71 88888.00 2002-11-06 05:15:00.922 310 15697.04 571.71 57136.83 88888.00 2002-11-06 05:15:01.922 310 15697.17 571.21 57137.07 88888.00 2002-11-06 05:15:02.922 310 15696.65 571.34 57136.59 88888.00 2002-11-06 05:15:03.922 310 15696.65 571.46 57137.44 88888.00 2002-11-06 05:15:04.922 310 15696.91 571.71 57137.07 88888.00 2002-11-06 05:15:05.922 310 15696.13 570.47 57136.83 88888.00 2002-11-06 05:15:06.922 310 15697.17 571.09 57137.07 88888.00 2002-11-06 05:15:07.922 310 15696.52 571.34 57136.83 88888.00 2002-11-06 05:15:08.922 310 15696.65 571.46 57136.34 88888.00 2002-11-06 05:15:09.922 310 15696.91 571.59 57137.07 88888.00 2002-11-06 05:15:10.922 310 15696.91 570.97 57136.22 88888.00 2002-11-06 05:15:11.922 310 15696.26 570.72 57136.34 88888.00 2002-11-06 05:15:12.922 310 15696.91 571.46 57136.59 88888.00 2002-11-06 05:15:13.922 310 15696.52 572.20 57136.34 88888.00 2002-11-06 05:15:14.922 310 15697.43 571.71 57136.59 88888.00 2002-11-06 05:15:15.922 310 15697.17 571.34 57136.46 88888.00 2002-11-06 05:15:16.922 310 15696.39 571.34 57136.46 88888.00 2002-11-06 05:15:17.922 310 15697.17 571.34 57136.71 88888.00 2002-11-06 05:15:18.922 310 15696.78 570.84 57136.59 88888.00 2002-11-06 05:15:19.922 310 15696.65 571.59 57136.34 88888.00 2002-11-06 05:15:20.922 310 15697.04 571.34 57136.46 88888.00 2002-11-06 05:15:21.922 310 15697.04 572.45 57136.71 88888.00 2002-11-06 05:15:22.922 310 15696.65 571.34 57136.95 88888.00 2002-11-06 05:15:23.922 310 15697.56 571.46 57135.97 88888.00 2002-11-06 05:15:24.922 310 15696.91 571.71 57136.34 88888.00 2002-11-06 05:15:25.922 310 15696.91 571.34 57136.22 88888.00 2002-11-06 05:15:26.922 310 15697.30 571.71 57136.22 88888.00 2002-11-06 05:15:27.922 310 15697.04 571.59 57136.22 88888.00 2002-11-06 05:15:28.922 310 15696.91 571.46 57136.22 88888.00 2002-11-06 05:15:29.922 310 15696.65 571.83 57136.95 88888.00 2002-11-06 05:15:30.922 310 15697.30 571.83 57136.59 88888.00 2002-11-06 05:15:31.922 310 15696.78 571.59 57136.22 88888.00 2002-11-06 05:15:32.922 310 15696.26 571.21 57136.71 88888.00 2002-11-06 05:15:33.922 310 15696.26 571.46 57136.09 88888.00 2002-11-06 05:15:34.922 310 15696.91 571.21 57136.09 88888.00 2002-11-06 05:15:35.922 310 15696.91 571.34 57136.83 88888.00 2002-11-06 05:15:36.922 310 15696.78 571.09 57136.59 88888.00 2002-11-06 05:15:37.922 310 15696.13 571.34 57136.22 88888.00 2002-11-06 05:15:38.922 310 15696.39 571.71 57136.09 88888.00 2002-11-06 05:15:39.922 310 15696.26 572.08 57136.22 88888.00 2002-11-06 05:15:40.922 310 15696.52 571.34 57135.85 88888.00 2002-11-06 05:15:41.922 310 15696.52 571.71 57136.71 88888.00 2002-11-06 05:15:42.922 310 15696.39 571.71 57136.22 88888.00 2002-11-06 05:15:43.922 310 15696.65 572.08 57136.22 88888.00 2002-11-06 05:15:44.922 310 15697.30 572.20 57135.97 88888.00 2002-11-06 05:15:45.922 310 15696.65 572.20 57135.73 88888.00 2002-11-06 05:15:46.922 310 15697.17 571.59 57135.36 88888.00 2002-11-06 05:15:47.922 310 15695.74 571.34 57135.73 88888.00 2002-11-06 05:15:48.922 310 15697.30 571.21 57135.85 88888.00 2002-11-06 05:15:49.922 310 15696.00 571.59 57136.22 88888.00 2002-11-06 05:15:50.922 310 15696.91 571.96 57136.34 88888.00 2002-11-06 05:15:51.922 310 15696.00 571.34 57136.09 88888.00 2002-11-06 05:15:52.922 310 15696.78 571.59 57135.36 88888.00 2002-11-06 05:15:53.922 310 15696.65 571.96 57135.61 88888.00 2002-11-06 05:15:54.922 310 15696.91 571.09 57135.97 88888.00 2002-11-06 05:15:55.922 310 15696.52 571.83 57135.48 88888.00 2002-11-06 05:15:56.922 310 15696.39 571.46 57135.85 88888.00 2002-11-06 05:15:57.922 310 15696.78 572.08 57136.34 88888.00 2002-11-06 05:15:58.922 310 15697.04 571.83 57135.73 88888.00 2002-11-06 05:15:59.922 310 15696.00 572.08 57136.22 88888.00 2002-11-06 05:16:00.922 310 15696.91 571.96 57136.22 88888.00 2002-11-06 05:16:01.922 310 15696.91 571.21 57136.71 88888.00 2002-11-06 05:16:02.922 310 15696.65 571.34 57135.85 88888.00 2002-11-06 05:16:03.922 310 15696.52 572.58 57135.73 88888.00 2002-11-06 05:16:04.922 310 15697.43 571.46 57135.61 88888.00 2002-11-06 05:16:05.922 310 15696.78 571.71 57136.22 88888.00 2002-11-06 05:16:06.922 310 15696.39 572.20 57136.46 88888.00 2002-11-06 05:16:07.922 310 15697.04 572.08 57135.85 88888.00 2002-11-06 05:16:08.922 310 15696.52 571.71 57136.22 88888.00 2002-11-06 05:16:09.922 310 15696.65 572.08 57135.85 88888.00 2002-11-06 05:16:10.922 310 15697.30 572.08 57135.73 88888.00 2002-11-06 05:16:11.922 310 15696.65 571.71 57136.09 88888.00 2002-11-06 05:16:12.922 310 15697.43 571.96 57136.09 88888.00 2002-11-06 05:16:13.922 310 15696.78 571.59 57135.97 88888.00 2002-11-06 05:16:14.922 310 15696.91 571.71 57136.09 88888.00 2002-11-06 05:16:15.922 310 15697.04 572.45 57136.46 88888.00 2002-11-06 05:16:16.922 310 15697.43 572.70 57135.97 88888.00 2002-11-06 05:16:17.922 310 15697.30 572.33 57136.22 88888.00 2002-11-06 05:16:18.922 310 15697.17 572.70 57135.85 88888.00 2002-11-06 05:16:19.922 310 15697.17 571.71 57136.22 88888.00 2002-11-06 05:16:20.922 310 15696.26 572.58 57136.22 88888.00 2002-11-06 05:16:21.922 310 15696.78 572.45 57136.22 88888.00 2002-11-06 05:16:22.922 310 15696.52 572.58 57136.22 88888.00 2002-11-06 05:16:23.922 310 15696.26 572.82 57136.59 88888.00 2002-11-06 05:16:24.922 310 15696.78 572.82 57136.95 88888.00 2002-11-06 05:16:25.922 310 15696.65 572.70 57136.22 88888.00 2002-11-06 05:16:26.922 310 15696.00 572.20 57136.22 88888.00 2002-11-06 05:16:27.922 310 15696.26 573.32 57135.48 88888.00 2002-11-06 05:16:28.922 310 15696.26 572.45 57135.85 88888.00 2002-11-06 05:16:29.922 310 15695.74 572.33 57135.85 88888.00 2002-11-06 05:16:30.922 310 15696.13 572.82 57135.61 88888.00 2002-11-06 05:16:31.922 310 15696.13 573.20 57136.59 88888.00 2002-11-06 05:16:32.922 310 15696.26 573.20 57135.85 88888.00 2002-11-06 05:16:33.922 310 15696.13 572.45 57135.85 88888.00 2002-11-06 05:16:34.922 310 15696.52 572.95 57136.34 88888.00 2002-11-06 05:16:35.922 310 15696.26 572.82 57136.34 88888.00 2002-11-06 05:16:36.922 310 15695.74 572.82 57135.85 88888.00 2002-11-06 05:16:37.922 310 15696.00 572.70 57136.22 88888.00 2002-11-06 05:16:38.922 310 15696.13 572.95 57136.22 88888.00 2002-11-06 05:16:39.922 310 15696.52 573.57 57136.09 88888.00 2002-11-06 05:16:40.922 310 15696.78 573.69 57136.46 88888.00 2002-11-06 05:16:41.922 310 15696.39 573.57 57136.46 88888.00 2002-11-06 05:16:42.922 310 15696.26 573.20 57136.09 88888.00 2002-11-06 05:16:43.922 310 15696.52 573.69 57135.73 88888.00 2002-11-06 05:16:44.922 310 15696.52 573.44 57135.73 88888.00 2002-11-06 05:16:45.922 310 15696.91 573.57 57136.22 88888.00 2002-11-06 05:16:46.922 310 15697.43 574.19 57136.95 88888.00 2002-11-06 05:16:47.922 310 15697.30 574.06 57136.22 88888.00 2002-11-06 05:16:48.922 310 15697.43 574.19 57135.61 88888.00 2002-11-06 05:16:49.922 310 15696.91 573.81 57135.85 88888.00 2002-11-06 05:16:50.922 310 15697.69 574.68 57135.61 88888.00 2002-11-06 05:16:51.922 310 15697.69 573.69 57135.97 88888.00 2002-11-06 05:16:52.922 310 15696.78 574.19 57136.34 88888.00 2002-11-06 05:16:53.922 310 15697.43 573.81 57136.09 88888.00 2002-11-06 05:16:54.922 310 15696.91 574.19 57136.95 88888.00 2002-11-06 05:16:55.922 310 15697.30 573.81 57136.83 88888.00 2002-11-06 05:16:56.922 310 15697.04 574.19 57135.97 88888.00 2002-11-06 05:16:57.922 310 15697.82 574.93 57135.73 88888.00 2002-11-06 05:16:58.922 310 15697.04 574.19 57136.22 88888.00 2002-11-06 05:16:59.922 310 15697.43 574.43 57136.71 88888.00 2002-11-06 05:17:00.922 310 15697.95 574.68 57136.71 88888.00 2002-11-06 05:17:01.922 310 15697.30 574.19 57135.85 88888.00 2002-11-06 05:17:02.922 310 15696.65 574.56 57136.83 88888.00 2002-11-06 05:17:03.922 310 15697.69 574.06 57136.59 88888.00 2002-11-06 05:17:04.922 310 15697.56 574.68 57136.34 88888.00 2002-11-06 05:17:05.922 310 15697.04 574.43 57136.59 88888.00 2002-11-06 05:17:06.922 310 15696.91 574.31 57136.59 88888.00 2002-11-06 05:17:07.922 310 15697.17 574.06 57136.59 88888.00 2002-11-06 05:17:08.922 310 15697.17 574.43 57136.34 88888.00 2002-11-06 05:17:09.922 310 15697.17 573.94 57136.34 88888.00 2002-11-06 05:17:10.922 310 15696.78 574.56 57136.83 88888.00 2002-11-06 05:17:11.922 310 15697.43 574.81 57136.46 88888.00 2002-11-06 05:17:12.922 310 15697.17 574.68 57135.85 88888.00 2002-11-06 05:17:13.922 310 15697.43 574.43 57136.83 88888.00 2002-11-06 05:17:14.922 310 15697.69 574.43 57136.22 88888.00 2002-11-06 05:17:15.922 310 15697.43 574.56 57136.22 88888.00 2002-11-06 05:17:16.922 310 15697.43 574.19 57136.46 88888.00 2002-11-06 05:17:17.922 310 15697.82 574.06 57136.95 88888.00 2002-11-06 05:17:18.922 310 15697.82 574.31 57137.07 88888.00 2002-11-06 05:17:19.922 310 15697.95 574.19 57136.71 88888.00 2002-11-06 05:17:20.922 310 15697.69 574.81 57136.34 88888.00 2002-11-06 05:17:21.922 310 15697.69 574.31 57136.59 88888.00 2002-11-06 05:17:22.922 310 15697.69 575.30 57136.83 88888.00 2002-11-06 05:17:23.922 310 15698.86 574.81 57136.83 88888.00 2002-11-06 05:17:24.922 310 15698.99 574.68 57136.71 88888.00 2002-11-06 05:17:25.922 310 15698.73 574.06 57136.22 88888.00 2002-11-06 05:17:26.922 310 15698.34 574.56 57136.34 88888.00 2002-11-06 05:17:27.922 310 15698.47 574.56 57136.46 88888.00 2002-11-06 05:17:28.922 310 15698.86 574.19 57136.95 88888.00 2002-11-06 05:17:29.922 310 15698.86 575.05 57136.83 88888.00 2002-11-06 05:17:30.922 310 15698.99 573.94 57136.46 88888.00 2002-11-06 05:17:31.922 310 15698.99 575.18 57136.83 88888.00 2002-11-06 05:17:32.922 310 15698.73 574.93 57136.71 88888.00 2002-11-06 05:17:33.922 310 15698.60 575.55 57136.71 88888.00 2002-11-06 05:17:34.922 310 15698.21 575.67 57137.07 88888.00 2002-11-06 05:17:35.922 310 15698.60 575.42 57137.44 88888.00 2002-11-06 05:17:36.922 310 15698.08 574.68 57137.07 88888.00 2002-11-06 05:17:37.922 310 15698.21 575.18 57136.83 88888.00 2002-11-06 05:17:38.922 310 15697.56 574.93 57136.95 88888.00 2002-11-06 05:17:39.922 310 15697.69 575.67 57137.20 88888.00 2002-11-06 05:17:40.922 310 15697.95 575.80 57136.46 88888.00 2002-11-06 05:17:41.922 310 15698.21 575.18 57136.46 88888.00 2002-11-06 05:17:42.922 310 15697.82 575.92 57137.44 88888.00 2002-11-06 05:17:43.922 310 15697.82 575.67 57137.32 88888.00 2002-11-06 05:17:44.922 310 15697.82 575.67 57137.81 88888.00 2002-11-06 05:17:45.922 310 15697.69 575.67 57137.56 88888.00 2002-11-06 05:17:46.922 310 15698.21 575.30 57137.32 88888.00 2002-11-06 05:17:47.922 310 15698.08 575.67 57137.20 88888.00 2002-11-06 05:17:48.922 310 15697.56 575.42 57137.20 88888.00 2002-11-06 05:17:49.922 310 15697.82 575.67 57137.56 88888.00 2002-11-06 05:17:50.922 310 15697.17 575.18 57137.20 88888.00 2002-11-06 05:17:51.922 310 15697.69 575.92 57137.07 88888.00 2002-11-06 05:17:52.922 310 15697.56 576.17 57137.56 88888.00 2002-11-06 05:17:53.922 310 15697.04 575.67 57137.20 88888.00 2002-11-06 05:17:54.922 310 15696.91 575.42 57137.81 88888.00 2002-11-06 05:17:55.922 310 15697.17 576.04 57136.83 88888.00 2002-11-06 05:17:56.922 310 15697.69 576.17 57137.20 88888.00 2002-11-06 05:17:57.922 310 15697.69 575.55 57137.81 88888.00 2002-11-06 05:17:58.922 310 15697.69 575.80 57136.83 88888.00 2002-11-06 05:17:59.922 310 15697.82 576.29 57137.56 88888.00 2002-11-06 05:18:00.922 310 15697.17 576.29 57137.32 88888.00 2002-11-06 05:18:01.922 310 15698.08 576.42 57137.20 88888.00 2002-11-06 05:18:02.922 310 15697.69 576.66 57137.07 88888.00 2002-11-06 05:18:03.922 310 15698.86 576.54 57137.20 88888.00 2002-11-06 05:18:04.922 310 15698.73 577.03 57136.95 88888.00 2002-11-06 05:18:05.922 310 15697.56 576.54 57137.81 88888.00 2002-11-06 05:18:06.922 310 15697.69 576.42 57137.56 88888.00 2002-11-06 05:18:07.922 310 15698.21 576.66 57137.81 88888.00 2002-11-06 05:18:08.922 310 15697.95 576.17 57137.20 88888.00 2002-11-06 05:18:09.922 310 15698.47 576.17 57137.93 88888.00 2002-11-06 05:18:10.922 310 15698.99 577.41 57137.81 88888.00 2002-11-06 05:18:11.922 310 15698.47 576.91 57137.32 88888.00 2002-11-06 05:18:12.922 310 15698.08 577.16 57137.44 88888.00 2002-11-06 05:18:13.922 310 15698.86 577.16 57137.32 88888.00 2002-11-06 05:18:14.922 310 15699.12 576.42 57137.68 88888.00 2002-11-06 05:18:15.922 310 15698.99 576.42 57137.56 88888.00 2002-11-06 05:18:16.922 310 15698.99 576.17 57138.42 88888.00 2002-11-06 05:18:17.922 310 15699.38 576.91 57138.30 88888.00 2002-11-06 05:18:18.922 310 15699.64 576.91 57138.05 88888.00 2002-11-06 05:18:19.922 310 15699.12 576.91 57137.32 88888.00 2002-11-06 05:18:20.922 310 15698.99 577.16 57138.05 88888.00 2002-11-06 05:18:21.922 310 15698.99 577.16 57138.05 88888.00 2002-11-06 05:18:22.922 310 15700.03 577.28 57137.56 88888.00 2002-11-06 05:18:23.922 310 15700.03 576.66 57137.93 88888.00 2002-11-06 05:18:24.922 310 15700.29 577.16 57137.93 88888.00 2002-11-06 05:18:25.922 310 15699.77 577.03 57137.93 88888.00 2002-11-06 05:18:26.922 310 15699.77 577.28 57138.54 88888.00 2002-11-06 05:18:27.922 310 15699.77 577.28 57138.66 88888.00 2002-11-06 05:18:28.922 310 15699.64 577.41 57138.42 88888.00 2002-11-06 05:18:29.922 310 15699.90 577.03 57138.66 88888.00 2002-11-06 05:18:30.922 310 15700.16 576.79 57137.93 88888.00 2002-11-06 05:18:31.922 310 15700.42 577.90 57138.66 88888.00 2002-11-06 05:18:32.922 310 15699.64 577.78 57138.42 88888.00 2002-11-06 05:18:33.922 310 15700.16 577.41 57138.18 88888.00 2002-11-06 05:18:34.922 310 15700.29 577.03 57138.54 88888.00 2002-11-06 05:18:35.922 310 15700.03 577.41 57138.79 88888.00 2002-11-06 05:18:36.922 310 15700.55 577.16 57138.30 88888.00 2002-11-06 05:18:37.922 310 15699.90 576.91 57137.93 88888.00 2002-11-06 05:18:38.922 310 15699.90 577.53 57138.54 88888.00 2002-11-06 05:18:39.922 310 15699.90 577.03 57138.66 88888.00 2002-11-06 05:18:40.922 310 15699.77 577.41 57138.05 88888.00 2002-11-06 05:18:41.922 310 15700.29 577.03 57138.30 88888.00 2002-11-06 05:18:42.922 310 15700.55 577.41 57138.79 88888.00 2002-11-06 05:18:43.922 310 15700.94 576.66 57138.18 88888.00 2002-11-06 05:18:44.922 310 15700.81 578.15 57138.42 88888.00 2002-11-06 05:18:45.922 310 15700.94 577.41 57138.54 88888.00 2002-11-06 05:18:46.922 310 15701.07 577.53 57138.66 88888.00 2002-11-06 05:18:47.922 310 15700.81 578.03 57138.54 88888.00 2002-11-06 05:18:48.922 310 15701.46 577.53 57138.79 88888.00 2002-11-06 05:18:49.922 310 15700.94 578.03 57138.05 88888.00 2002-11-06 05:18:50.922 310 15701.07 577.53 57138.91 88888.00 2002-11-06 05:18:51.922 310 15701.58 577.65 57138.79 88888.00 2002-11-06 05:18:52.922 310 15701.84 577.41 57140.01 88888.00 2002-11-06 05:18:53.922 310 15701.46 577.28 57138.91 88888.00 2002-11-06 05:18:54.922 310 15701.97 576.79 57138.54 88888.00 2002-11-06 05:18:55.922 310 15701.71 577.90 57139.27 88888.00 2002-11-06 05:18:56.922 310 15702.10 578.03 57138.91 88888.00 2002-11-06 05:18:57.922 310 15701.71 578.27 57139.03 88888.00 2002-11-06 05:18:58.922 310 15701.46 577.53 57139.52 88888.00 2002-11-06 05:18:59.922 310 15702.49 578.03 57139.52 88888.00 2002-11-06 05:19:00.922 310 15701.97 578.27 57138.79 88888.00 2002-11-06 05:19:01.922 310 15701.97 577.53 57140.01 88888.00 2002-11-06 05:19:02.922 310 15702.49 578.15 57139.27 88888.00 2002-11-06 05:19:03.922 310 15702.36 577.65 57139.40 88888.00 2002-11-06 05:19:04.922 310 15703.14 577.65 57139.27 88888.00 2002-11-06 05:19:05.922 310 15702.23 577.78 57140.13 88888.00 2002-11-06 05:19:06.922 310 15702.75 578.03 57139.64 88888.00 2002-11-06 05:19:07.922 310 15703.40 578.15 57139.40 88888.00 2002-11-06 05:19:08.922 310 15702.75 578.27 57139.52 88888.00 2002-11-06 05:19:09.922 310 15702.75 578.03 57139.52 88888.00 2002-11-06 05:19:10.922 310 15703.27 578.27 57139.15 88888.00 2002-11-06 05:19:11.922 310 15703.14 578.27 57140.01 88888.00 2002-11-06 05:19:12.922 310 15703.27 578.03 57140.25 88888.00 2002-11-06 05:19:13.922 310 15703.01 578.40 57139.89 88888.00 2002-11-06 05:19:14.922 310 15703.14 577.90 57140.50 88888.00 2002-11-06 05:19:15.922 310 15703.14 577.90 57139.64 88888.00 2002-11-06 05:19:16.922 310 15703.14 578.40 57140.25 88888.00 2002-11-06 05:19:17.922 310 15703.14 578.52 57139.89 88888.00 2002-11-06 05:19:18.922 310 15703.79 578.27 57139.52 88888.00 2002-11-06 05:19:19.922 310 15702.88 578.77 57139.76 88888.00 2002-11-06 05:19:20.922 310 15703.40 578.52 57140.13 88888.00 2002-11-06 05:19:21.922 310 15703.27 578.27 57139.40 88888.00 2002-11-06 05:19:22.922 310 15703.14 578.52 57139.27 88888.00 2002-11-06 05:19:23.922 310 15703.14 578.40 57139.89 88888.00 2002-11-06 05:19:24.922 310 15703.66 578.64 57139.76 88888.00 2002-11-06 05:19:25.922 310 15703.92 579.39 57139.27 88888.00 2002-11-06 05:19:26.922 310 15703.01 578.77 57140.25 88888.00 2002-11-06 05:19:27.922 310 15703.40 578.52 57139.52 88888.00 2002-11-06 05:19:28.922 310 15704.70 578.52 57139.40 88888.00 2002-11-06 05:19:29.922 310 15703.79 578.27 57140.74 88888.00 2002-11-06 05:19:30.922 310 15704.57 578.89 57140.50 88888.00 2002-11-06 05:19:31.922 310 15704.05 578.40 57139.40 88888.00 2002-11-06 05:19:32.922 310 15704.18 578.64 57140.13 88888.00 2002-11-06 05:19:33.922 310 15704.57 578.40 57139.52 88888.00 2002-11-06 05:19:34.922 310 15704.05 577.90 57140.13 88888.00 2002-11-06 05:19:35.922 310 15704.96 579.02 57139.76 88888.00 2002-11-06 05:19:36.922 310 15704.31 578.64 57139.89 88888.00 2002-11-06 05:19:37.922 310 15704.31 579.14 57139.64 88888.00 2002-11-06 05:19:38.922 310 15704.57 578.27 57140.62 88888.00 2002-11-06 05:19:39.922 310 15704.31 578.64 57139.27 88888.00 2002-11-06 05:19:40.922 310 15704.18 578.64 57140.25 88888.00 2002-11-06 05:19:41.922 310 15705.61 578.64 57140.38 88888.00 2002-11-06 05:19:42.922 310 15704.44 578.89 57140.38 88888.00 2002-11-06 05:19:43.922 310 15704.70 578.77 57140.62 88888.00 2002-11-06 05:19:44.922 310 15704.70 579.14 57140.25 88888.00 2002-11-06 05:19:45.922 310 15705.09 578.52 57139.76 88888.00 2002-11-06 05:19:46.922 310 15704.57 579.14 57140.13 88888.00 2002-11-06 05:19:47.922 310 15703.79 579.26 57140.25 88888.00 2002-11-06 05:19:48.922 310 15704.70 578.64 57140.62 88888.00 2002-11-06 05:19:49.922 310 15704.18 578.89 57140.50 88888.00 2002-11-06 05:19:50.922 310 15704.31 578.77 57140.38 88888.00 2002-11-06 05:19:51.922 310 15703.92 579.14 57141.11 88888.00 2002-11-06 05:19:52.922 310 15704.31 578.64 57140.50 88888.00 2002-11-06 05:19:53.922 310 15703.92 578.64 57140.98 88888.00 2002-11-06 05:19:54.922 310 15704.05 579.02 57140.38 88888.00 2002-11-06 05:19:55.922 310 15703.66 578.77 57140.01 88888.00 2002-11-06 05:19:56.922 310 15703.40 579.26 57140.74 88888.00 2002-11-06 05:19:57.922 310 15703.40 578.89 57140.86 88888.00 2002-11-06 05:19:58.922 310 15703.14 579.26 57140.50 88888.00 2002-11-06 05:19:59.922 310 15703.66 579.14 57140.62 88888.00 2002-11-06 05:20:00.922 310 15703.14 579.51 57140.86 88888.00 2002-11-06 05:20:01.922 310 15703.66 578.77 57141.11 88888.00 2002-11-06 05:20:02.922 310 15703.79 578.77 57140.74 88888.00 2002-11-06 05:20:03.922 310 15703.92 578.89 57140.62 88888.00 2002-11-06 05:20:04.922 310 15703.27 579.14 57140.50 88888.00 2002-11-06 05:20:05.922 310 15703.14 579.26 57140.50 88888.00 2002-11-06 05:20:06.922 310 15703.92 579.26 57140.86 88888.00 2002-11-06 05:20:07.922 310 15703.92 579.02 57140.62 88888.00 2002-11-06 05:20:08.922 310 15703.79 579.14 57140.74 88888.00 2002-11-06 05:20:09.922 310 15703.79 578.64 57140.74 88888.00 2002-11-06 05:20:10.922 310 15703.53 578.64 57140.38 88888.00 2002-11-06 05:20:11.922 310 15703.14 579.39 57141.11 88888.00 2002-11-06 05:20:12.922 310 15703.79 578.89 57140.50 88888.00 2002-11-06 05:20:13.922 310 15704.18 578.27 57140.38 88888.00 2002-11-06 05:20:14.922 310 15703.14 578.77 57140.25 88888.00 2002-11-06 05:20:15.922 310 15703.53 578.52 57140.98 88888.00 2002-11-06 05:20:16.922 310 15703.66 578.64 57141.60 88888.00 2002-11-06 05:20:17.922 310 15703.27 578.52 57140.25 88888.00 2002-11-06 05:20:18.922 310 15702.62 579.02 57140.86 88888.00 2002-11-06 05:20:19.922 310 15703.14 579.26 57140.38 88888.00 2002-11-06 05:20:20.922 310 15703.66 578.15 57140.62 88888.00 2002-11-06 05:20:21.922 310 15702.49 578.77 57141.11 88888.00 2002-11-06 05:20:22.922 310 15702.88 578.64 57140.50 88888.00 2002-11-06 05:20:23.922 310 15704.31 578.27 57140.25 88888.00 2002-11-06 05:20:24.922 310 15702.75 579.02 57140.98 88888.00 2002-11-06 05:20:25.922 310 15702.62 578.52 57140.01 88888.00 2002-11-06 05:20:26.922 310 15703.27 579.39 57139.89 88888.00 2002-11-06 05:20:27.922 310 15703.01 579.39 57140.74 88888.00 2002-11-06 05:20:28.922 310 15702.75 579.39 57140.25 88888.00 2002-11-06 05:20:29.922 310 15703.27 579.14 57140.62 88888.00 2002-11-06 05:20:30.922 310 15703.40 578.89 57140.98 88888.00 2002-11-06 05:20:31.922 310 15703.14 579.14 57141.48 88888.00 2002-11-06 05:20:32.922 310 15702.36 578.64 57140.98 88888.00 2002-11-06 05:20:33.922 310 15703.14 578.52 57141.23 88888.00 2002-11-06 05:20:34.922 310 15702.62 578.89 57140.50 88888.00 2002-11-06 05:20:35.922 310 15702.49 579.26 57140.13 88888.00 2002-11-06 05:20:36.922 310 15702.23 578.89 57140.74 88888.00 2002-11-06 05:20:37.922 310 15701.97 578.89 57140.62 88888.00 2002-11-06 05:20:38.922 310 15702.49 579.14 57140.98 88888.00 2002-11-06 05:20:39.922 310 15702.36 579.26 57140.62 88888.00 2002-11-06 05:20:40.922 310 15702.23 579.51 57140.62 88888.00 2002-11-06 05:20:41.922 310 15702.75 579.26 57140.01 88888.00 2002-11-06 05:20:42.922 310 15702.62 579.02 57140.74 88888.00 2002-11-06 05:20:43.922 310 15702.36 579.26 57140.50 88888.00 2002-11-06 05:20:44.922 310 15702.36 579.51 57140.62 88888.00 2002-11-06 05:20:45.922 310 15702.10 580.13 57140.38 88888.00 2002-11-06 05:20:46.922 310 15701.58 580.13 57140.62 88888.00 2002-11-06 05:20:47.922 310 15701.84 579.76 57140.74 88888.00 2002-11-06 05:20:48.922 310 15701.58 579.88 57140.13 88888.00 2002-11-06 05:20:49.922 310 15701.97 580.26 57140.98 88888.00 2002-11-06 05:20:50.922 310 15701.84 579.88 57140.62 88888.00 2002-11-06 05:20:51.922 310 15701.46 580.01 57140.98 88888.00 2002-11-06 05:20:52.922 310 15701.46 579.76 57141.11 88888.00 2002-11-06 05:20:53.922 310 15701.46 579.76 57140.86 88888.00 2002-11-06 05:20:54.922 310 15701.07 580.01 57140.62 88888.00 2002-11-06 05:20:55.922 310 15701.33 579.64 57140.62 88888.00 2002-11-06 05:20:56.922 310 15700.81 579.88 57140.74 88888.00 2002-11-06 05:20:57.922 310 15700.68 580.01 57140.74 88888.00 2002-11-06 05:20:58.922 310 15700.55 579.64 57140.50 88888.00 2002-11-06 05:20:59.922 310 15701.84 580.63 57140.86 88888.00 2002-11-06 05:21:00.922 310 15700.42 580.63 57140.38 88888.00 2002-11-06 05:21:01.922 310 15700.81 580.50 57140.74 88888.00 2002-11-06 05:21:02.922 310 15701.33 580.50 57140.98 88888.00 2002-11-06 05:21:03.922 310 15700.81 579.88 57140.74 88888.00 2002-11-06 05:21:04.922 310 15701.33 580.50 57141.11 88888.00 2002-11-06 05:21:05.922 310 15701.07 580.26 57140.74 88888.00 2002-11-06 05:21:06.922 310 15701.07 581.00 57141.11 88888.00 2002-11-06 05:21:07.922 310 15700.81 581.00 57140.38 88888.00 2002-11-06 05:21:08.922 310 15700.68 580.87 57140.13 88888.00 2002-11-06 05:21:09.922 310 15700.29 581.62 57140.38 88888.00 2002-11-06 05:21:10.922 310 15700.03 581.37 57141.60 88888.00 2002-11-06 05:21:11.922 310 15700.03 580.26 57140.86 88888.00 2002-11-06 05:21:12.922 310 15699.77 580.63 57140.86 88888.00 2002-11-06 05:21:13.922 310 15700.16 580.63 57140.74 88888.00 2002-11-06 05:21:14.922 310 15700.03 580.63 57140.38 88888.00 2002-11-06 05:21:15.922 310 15700.16 580.13 57140.38 88888.00 2002-11-06 05:21:16.922 310 15700.16 581.12 57140.74 88888.00 2002-11-06 05:21:17.922 310 15700.16 580.50 57140.62 88888.00 2002-11-06 05:21:18.922 310 15700.03 580.26 57140.50 88888.00 2002-11-06 05:21:19.922 310 15700.03 581.12 57140.98 88888.00 2002-11-06 05:21:20.922 310 15700.29 581.00 57140.98 88888.00 2002-11-06 05:21:21.922 310 15700.16 580.75 57140.98 88888.00 2002-11-06 05:21:22.922 310 15700.16 581.00 57141.11 88888.00 2002-11-06 05:21:23.922 310 15699.77 580.63 57140.62 88888.00 2002-11-06 05:21:24.922 310 15699.77 580.63 57141.11 88888.00 2002-11-06 05:21:25.922 310 15699.25 580.13 57140.25 88888.00 2002-11-06 05:21:26.922 310 15699.90 580.75 57140.38 88888.00 2002-11-06 05:21:27.922 310 15699.64 581.25 57140.74 88888.00 2002-11-06 05:21:28.922 310 15699.90 581.87 57140.74 88888.00 2002-11-06 05:21:29.922 310 15700.03 581.12 57141.11 88888.00 2002-11-06 05:21:30.922 310 15700.42 580.63 57140.50 88888.00 2002-11-06 05:21:31.922 310 15700.68 581.00 57140.38 88888.00 2002-11-06 05:21:32.922 310 15700.29 580.38 57140.38 88888.00 2002-11-06 05:21:33.922 310 15700.42 581.12 57140.62 88888.00 2002-11-06 05:21:34.922 310 15701.33 580.87 57140.13 88888.00 2002-11-06 05:21:35.922 310 15701.20 580.13 57140.25 88888.00 2002-11-06 05:21:36.922 310 15700.94 580.75 57140.38 88888.00 2002-11-06 05:21:37.922 310 15700.42 581.00 57140.13 88888.00 2002-11-06 05:21:38.922 310 15701.20 581.12 57141.11 88888.00 2002-11-06 05:21:39.922 310 15701.46 580.75 57140.74 88888.00 2002-11-06 05:21:40.922 310 15700.81 580.75 57140.38 88888.00 2002-11-06 05:21:41.922 310 15700.94 580.63 57140.98 88888.00 2002-11-06 05:21:42.922 310 15700.94 581.00 57140.86 88888.00 2002-11-06 05:21:43.922 310 15701.20 580.75 57140.98 88888.00 2002-11-06 05:21:44.922 310 15700.94 580.50 57141.23 88888.00 2002-11-06 05:21:45.922 310 15700.94 580.87 57140.62 88888.00 2002-11-06 05:21:46.922 310 15700.81 581.62 57140.62 88888.00 2002-11-06 05:21:47.922 310 15701.33 581.00 57140.86 88888.00 2002-11-06 05:21:48.922 310 15700.68 580.87 57140.62 88888.00 2002-11-06 05:21:49.922 310 15701.46 580.50 57141.23 88888.00 2002-11-06 05:21:50.922 310 15700.55 580.63 57140.74 88888.00 2002-11-06 05:21:51.922 310 15701.20 581.62 57141.60 88888.00 2002-11-06 05:21:52.922 310 15700.94 581.74 57140.25 88888.00 2002-11-06 05:21:53.922 310 15700.94 581.25 57141.11 88888.00 2002-11-06 05:21:54.922 310 15701.58 581.49 57141.11 88888.00 2002-11-06 05:21:55.922 310 15701.20 581.00 57141.48 88888.00 2002-11-06 05:21:56.922 310 15701.33 580.87 57140.25 88888.00 2002-11-06 05:21:57.922 310 15701.07 581.74 57140.98 88888.00 2002-11-06 05:21:58.922 310 15701.58 581.37 57141.23 88888.00 2002-11-06 05:21:59.922 310 15701.97 581.62 57141.35 88888.00 2002-11-06 05:22:00.922 310 15701.33 581.25 57140.86 88888.00 2002-11-06 05:22:01.922 310 15701.33 581.12 57141.35 88888.00 2002-11-06 05:22:02.922 310 15701.33 581.25 57140.62 88888.00 2002-11-06 05:22:03.922 310 15701.71 581.37 57141.35 88888.00 2002-11-06 05:22:04.922 310 15701.46 581.12 57141.48 88888.00 2002-11-06 05:22:05.922 310 15701.97 581.00 57141.11 88888.00 2002-11-06 05:22:06.922 310 15701.58 581.12 57140.74 88888.00 2002-11-06 05:22:07.922 310 15701.84 581.87 57140.74 88888.00 2002-11-06 05:22:08.922 310 15703.27 581.25 57140.62 88888.00 2002-11-06 05:22:09.922 310 15702.75 582.11 57141.48 88888.00 2002-11-06 05:22:10.922 310 15702.36 581.37 57141.35 88888.00 2002-11-06 05:22:11.922 310 15702.36 581.87 57140.86 88888.00 2002-11-06 05:22:12.922 310 15702.49 581.99 57140.74 88888.00 2002-11-06 05:22:13.922 310 15702.75 581.25 57140.74 88888.00 2002-11-06 05:22:14.922 310 15703.27 581.25 57141.11 88888.00 2002-11-06 05:22:15.922 310 15703.66 581.74 57141.11 88888.00 2002-11-06 05:22:16.922 310 15702.88 581.37 57141.72 88888.00 2002-11-06 05:22:17.922 310 15703.27 581.62 57140.62 88888.00 2002-11-06 05:22:18.922 310 15703.40 581.62 57140.98 88888.00 2002-11-06 05:22:19.922 310 15702.62 581.62 57141.35 88888.00 2002-11-06 05:22:20.922 310 15703.27 581.62 57141.35 88888.00 2002-11-06 05:22:21.922 310 15702.88 581.12 57140.74 88888.00 2002-11-06 05:22:22.922 310 15703.14 581.74 57141.35 88888.00 2002-11-06 05:22:23.922 310 15702.75 581.00 57141.60 88888.00 2002-11-06 05:22:24.922 310 15703.40 582.61 57141.11 88888.00 2002-11-06 05:22:25.922 310 15703.66 581.62 57141.48 88888.00 2002-11-06 05:22:26.922 310 15703.53 581.99 57141.23 88888.00 2002-11-06 05:22:27.922 310 15703.53 581.87 57141.23 88888.00 2002-11-06 05:22:28.922 310 15703.79 581.62 57141.48 88888.00 2002-11-06 05:22:29.922 310 15703.40 581.62 57141.35 88888.00 2002-11-06 05:22:30.922 310 15703.92 581.37 57141.35 88888.00 2002-11-06 05:22:31.922 310 15703.92 581.62 57141.11 88888.00 2002-11-06 05:22:32.922 310 15704.31 581.74 57141.35 88888.00 2002-11-06 05:22:33.922 310 15703.53 581.99 57141.35 88888.00 2002-11-06 05:22:34.922 310 15703.66 581.49 57141.72 88888.00 2002-11-06 05:22:35.922 310 15704.57 581.87 57141.72 88888.00 2002-11-06 05:22:36.922 310 15703.92 581.74 57141.84 88888.00 2002-11-06 05:22:37.922 310 15704.57 581.12 57141.23 88888.00 2002-11-06 05:22:38.922 310 15703.53 581.37 57141.48 88888.00 2002-11-06 05:22:39.922 310 15704.05 582.11 57141.23 88888.00 2002-11-06 05:22:40.922 310 15704.05 581.74 57141.60 88888.00 2002-11-06 05:22:41.922 310 15704.31 581.99 57141.60 88888.00 2002-11-06 05:22:42.922 310 15704.31 582.24 57141.60 88888.00 2002-11-06 05:22:43.922 310 15705.09 581.62 57141.35 88888.00 2002-11-06 05:22:44.922 310 15703.92 581.62 57141.48 88888.00 2002-11-06 05:22:45.922 310 15703.79 580.63 57142.21 88888.00 2002-11-06 05:22:46.922 310 15703.79 581.25 57141.84 88888.00 2002-11-06 05:22:47.922 310 15704.44 581.12 57141.60 88888.00 2002-11-06 05:22:48.922 310 15704.31 580.87 57141.96 88888.00 2002-11-06 05:22:49.922 310 15704.31 581.37 57141.96 88888.00 2002-11-06 05:22:50.922 310 15703.79 581.37 57141.23 88888.00 2002-11-06 05:22:51.922 310 15704.05 580.87 57142.09 88888.00 2002-11-06 05:22:52.922 310 15704.57 581.62 57141.48 88888.00 2002-11-06 05:22:53.922 310 15704.18 580.87 57141.84 88888.00 2002-11-06 05:22:54.922 310 15704.44 581.25 57142.09 88888.00 2002-11-06 05:22:55.922 310 15704.70 581.37 57142.09 88888.00 2002-11-06 05:22:56.922 310 15705.48 581.37 57142.09 88888.00 2002-11-06 05:22:57.922 310 15703.66 581.25 57142.21 88888.00 2002-11-06 05:22:58.922 310 15704.57 581.49 57141.23 88888.00 2002-11-06 05:22:59.922 310 15704.96 581.12 57141.84 88888.00 2002-11-06 05:23:00.922 310 15704.57 580.87 57141.84 88888.00 2002-11-06 05:23:01.922 310 15704.18 581.00 57142.33 88888.00 2002-11-06 05:23:02.922 310 15705.09 580.75 57141.96 88888.00 2002-11-06 05:23:03.922 310 15704.83 581.25 57141.72 88888.00 2002-11-06 05:23:04.922 310 15705.22 581.49 57142.09 88888.00 2002-11-06 05:23:05.922 310 15704.57 581.37 57140.98 88888.00 2002-11-06 05:23:06.922 310 15704.70 581.49 57142.21 88888.00 2002-11-06 05:23:07.922 310 15704.44 580.63 57141.60 88888.00 2002-11-06 05:23:08.922 310 15704.83 581.25 57142.09 88888.00 2002-11-06 05:23:09.922 310 15704.18 581.00 57141.72 88888.00 2002-11-06 05:23:10.922 310 15705.22 580.75 57142.57 88888.00 2002-11-06 05:23:11.922 310 15705.09 581.49 57142.21 88888.00 2002-11-06 05:23:12.922 310 15705.61 580.75 57141.84 88888.00 2002-11-06 05:23:13.922 310 15705.22 580.63 57141.11 88888.00 2002-11-06 05:23:14.922 310 15705.35 580.87 57141.84 88888.00 2002-11-06 05:23:15.922 310 15705.74 581.37 57141.84 88888.00 2002-11-06 05:23:16.922 310 15705.22 581.62 57142.70 88888.00 2002-11-06 05:23:17.922 310 15705.35 581.62 57142.45 88888.00 2002-11-06 05:23:18.922 310 15705.48 581.49 57142.09 88888.00 2002-11-06 05:23:19.922 310 15704.83 581.25 57142.45 88888.00 2002-11-06 05:23:20.922 310 15705.09 581.37 57142.33 88888.00 2002-11-06 05:23:21.922 310 15705.48 581.37 57142.09 88888.00 2002-11-06 05:23:22.922 310 15704.96 580.87 57142.21 88888.00 2002-11-06 05:23:23.922 310 15705.61 580.63 57142.21 88888.00 2002-11-06 05:23:24.922 310 15704.83 580.87 57142.09 88888.00 2002-11-06 05:23:25.922 310 15705.22 581.37 57142.57 88888.00 2002-11-06 05:23:26.922 310 15705.48 580.26 57143.07 88888.00 2002-11-06 05:23:27.922 310 15705.48 581.25 57142.09 88888.00 2002-11-06 05:23:28.922 310 15705.48 581.37 57142.45 88888.00 2002-11-06 05:23:29.922 310 15704.83 580.75 57142.57 88888.00 2002-11-06 05:23:30.922 310 15705.35 581.00 57142.70 88888.00 2002-11-06 05:23:31.922 310 15706.00 581.25 57142.82 88888.00 2002-11-06 05:23:32.922 310 15705.61 581.62 57142.45 88888.00 2002-11-06 05:23:33.922 310 15705.22 581.00 57142.82 88888.00 2002-11-06 05:23:34.922 310 15705.48 580.87 57142.45 88888.00 2002-11-06 05:23:35.922 310 15705.48 581.37 57142.94 88888.00 2002-11-06 05:23:36.922 310 15705.35 580.75 57142.57 88888.00 2002-11-06 05:23:37.922 310 15704.96 581.00 57142.57 88888.00 2002-11-06 05:23:38.922 310 15705.61 580.38 57142.21 88888.00 2002-11-06 05:23:39.922 310 15705.61 580.87 57142.45 88888.00 2002-11-06 05:23:40.922 310 15704.83 581.00 57142.57 88888.00 2002-11-06 05:23:41.922 310 15705.61 580.13 57142.57 88888.00 2002-11-06 05:23:42.922 310 15704.83 580.50 57141.96 88888.00 2002-11-06 05:23:43.922 310 15705.22 580.75 57142.70 88888.00 2002-11-06 05:23:44.922 310 15705.09 581.25 57142.57 88888.00 2002-11-06 05:23:45.922 310 15705.87 580.87 57142.45 88888.00 2002-11-06 05:23:46.922 310 15704.96 580.13 57142.33 88888.00 2002-11-06 05:23:47.922 310 15705.09 580.63 57141.48 88888.00 2002-11-06 05:23:48.922 310 15704.83 580.87 57142.57 88888.00 2002-11-06 05:23:49.922 310 15704.96 580.75 57142.21 88888.00 2002-11-06 05:23:50.922 310 15704.57 580.38 57142.09 88888.00 2002-11-06 05:23:51.922 310 15704.31 581.00 57142.45 88888.00 2002-11-06 05:23:52.922 310 15704.05 580.75 57142.33 88888.00 2002-11-06 05:23:53.922 310 15704.83 580.87 57142.45 88888.00 2002-11-06 05:23:54.922 310 15704.57 580.26 57142.70 88888.00 2002-11-06 05:23:55.922 310 15703.53 580.75 57142.21 88888.00 2002-11-06 05:23:56.922 310 15704.31 580.75 57142.33 88888.00 2002-11-06 05:23:57.922 310 15704.05 580.75 57142.21 88888.00 2002-11-06 05:23:58.922 310 15704.57 581.00 57142.21 88888.00 2002-11-06 05:23:59.922 310 15704.18 580.63 57142.82 88888.00 2002-11-06 05:24:00.922 310 15703.66 580.75 57141.72 88888.00 2002-11-06 05:24:01.922 310 15703.92 581.25 57142.09 88888.00 2002-11-06 05:24:02.922 310 15703.79 581.12 57142.09 88888.00 2002-11-06 05:24:03.922 310 15703.40 580.50 57141.72 88888.00 2002-11-06 05:24:04.922 310 15703.66 580.26 57141.84 88888.00 2002-11-06 05:24:05.922 310 15703.01 580.26 57142.45 88888.00 2002-11-06 05:24:06.922 310 15703.66 580.75 57141.96 88888.00 2002-11-06 05:24:07.922 310 15703.53 580.38 57142.09 88888.00 2002-11-06 05:24:08.922 310 15703.27 580.63 57141.60 88888.00 2002-11-06 05:24:09.922 310 15703.14 580.13 57141.48 88888.00 2002-11-06 05:24:10.922 310 15704.18 580.13 57141.48 88888.00 2002-11-06 05:24:11.922 310 15702.62 580.38 57141.72 88888.00 2002-11-06 05:24:12.922 310 15703.53 580.26 57142.21 88888.00 2002-11-06 05:24:13.922 310 15703.14 580.75 57142.09 88888.00 2002-11-06 05:24:14.922 310 15702.88 579.64 57141.23 88888.00 2002-11-06 05:24:15.922 310 15702.75 580.38 57141.60 88888.00 2002-11-06 05:24:16.922 310 15703.40 580.01 57141.84 88888.00 2002-11-06 05:24:17.922 310 15702.75 580.50 57140.74 88888.00 2002-11-06 05:24:18.922 310 15702.88 580.13 57141.48 88888.00 2002-11-06 05:24:19.922 310 15702.75 580.75 57141.23 88888.00 2002-11-06 05:24:20.922 310 15702.88 580.13 57141.23 88888.00 2002-11-06 05:24:21.922 310 15702.36 580.50 57141.35 88888.00 2002-11-06 05:24:22.922 310 15702.75 579.88 57140.98 88888.00 2002-11-06 05:24:23.922 310 15702.36 580.01 57141.35 88888.00 2002-11-06 05:24:24.922 310 15701.84 579.88 57141.11 88888.00 2002-11-06 05:24:25.922 310 15701.84 579.88 57140.62 88888.00 2002-11-06 05:24:26.922 310 15702.49 579.64 57141.48 88888.00 2002-11-06 05:24:27.922 310 15701.97 579.76 57140.98 88888.00 2002-11-06 05:24:28.922 310 15702.10 580.01 57140.62 88888.00 2002-11-06 05:24:29.922 310 15701.33 580.38 57140.62 88888.00 2002-11-06 05:24:30.922 310 15701.46 580.13 57141.35 88888.00 2002-11-06 05:24:31.922 310 15701.46 580.13 57140.62 88888.00 2002-11-06 05:24:32.922 310 15700.81 580.13 57140.01 88888.00 2002-11-06 05:24:33.922 310 15700.81 579.64 57140.50 88888.00 2002-11-06 05:24:34.922 310 15700.55 580.13 57140.50 88888.00 2002-11-06 05:24:35.922 310 15700.42 579.26 57140.38 88888.00 2002-11-06 05:24:36.922 310 15700.55 580.13 57140.38 88888.00 2002-11-06 05:24:37.922 310 15699.51 580.01 57140.62 88888.00 2002-11-06 05:24:38.922 310 15699.90 580.01 57140.38 88888.00 2002-11-06 05:24:39.922 310 15700.16 579.64 57140.13 88888.00 2002-11-06 05:24:40.922 310 15699.25 580.01 57140.01 88888.00 2002-11-06 05:24:41.922 310 15699.12 580.26 57139.76 88888.00 2002-11-06 05:24:42.922 310 15699.12 580.63 57139.76 88888.00 2002-11-06 05:24:43.922 310 15698.86 580.01 57139.64 88888.00 2002-11-06 05:24:44.922 310 15698.86 580.13 57139.89 88888.00 2002-11-06 05:24:45.922 310 15698.73 579.76 57139.52 88888.00 2002-11-06 05:24:46.922 310 15698.34 579.14 57139.89 88888.00 2002-11-06 05:24:47.922 310 15698.73 579.88 57139.40 88888.00 2002-11-06 05:24:48.922 310 15698.47 580.13 57139.27 88888.00 2002-11-06 05:24:49.922 310 15698.08 579.64 57139.27 88888.00 2002-11-06 05:24:50.922 310 15697.82 580.13 57139.40 88888.00 2002-11-06 05:24:51.922 310 15697.82 580.13 57139.52 88888.00 2002-11-06 05:24:52.922 310 15697.69 579.88 57139.76 88888.00 2002-11-06 05:24:53.922 310 15697.43 580.50 57139.15 88888.00 2002-11-06 05:24:54.922 310 15697.69 580.26 57138.66 88888.00 2002-11-06 05:24:55.922 310 15697.82 579.26 57138.66 88888.00 2002-11-06 05:24:56.922 310 15697.82 579.39 57138.05 88888.00 2002-11-06 05:24:57.922 310 15697.30 580.01 57138.18 88888.00 2002-11-06 05:24:58.922 310 15698.34 579.02 57138.91 88888.00 2002-11-06 05:24:59.922 310 15697.82 579.76 57139.03 88888.00 2002-11-06 05:25:00.922 310 15697.43 578.89 57138.54 88888.00 2002-11-06 05:25:01.922 310 15697.30 579.76 57138.18 88888.00 2002-11-06 05:25:02.922 310 15696.91 579.76 57138.42 88888.00 2002-11-06 05:25:03.922 310 15697.17 579.14 57138.30 88888.00 2002-11-06 05:25:04.922 310 15697.17 579.51 57139.15 88888.00 2002-11-06 05:25:05.922 310 15696.91 579.26 57138.42 88888.00 2002-11-06 05:25:06.922 310 15696.13 580.13 57139.03 88888.00 2002-11-06 05:25:07.922 310 15697.17 580.01 57138.42 88888.00 2002-11-06 05:25:08.922 310 15697.30 579.02 57138.30 88888.00 2002-11-06 05:25:09.922 310 15696.78 580.13 57137.81 88888.00 2002-11-06 05:25:10.922 310 15696.00 579.88 57138.05 88888.00 2002-11-06 05:25:11.922 310 15696.78 580.13 57138.66 88888.00 2002-11-06 05:25:12.922 310 15696.13 579.51 57137.56 88888.00 2002-11-06 05:25:13.922 310 15696.91 579.88 57138.30 88888.00 2002-11-06 05:25:14.922 310 15696.13 579.64 57137.32 88888.00 2002-11-06 05:25:15.922 310 15696.13 579.02 57137.32 88888.00 2002-11-06 05:25:16.922 310 15695.48 580.01 57137.81 88888.00 2002-11-06 05:25:17.922 310 15695.61 579.39 57137.32 88888.00 2002-11-06 05:25:18.922 310 15696.39 580.38 57137.32 88888.00 2002-11-06 05:25:19.922 310 15695.61 580.13 57137.07 88888.00 2002-11-06 05:25:20.922 310 15695.74 580.01 57137.20 88888.00 2002-11-06 05:25:21.922 310 15695.09 579.88 57136.59 88888.00 2002-11-06 05:25:22.922 310 15695.35 579.88 57137.32 88888.00 2002-11-06 05:25:23.922 310 15695.87 580.63 57136.71 88888.00 2002-11-06 05:25:24.922 310 15696.26 580.50 57137.20 88888.00 2002-11-06 05:25:25.922 310 15694.96 579.88 57136.71 88888.00 2002-11-06 05:25:26.922 310 15694.96 579.88 57136.95 88888.00 2002-11-06 05:25:27.922 310 15695.35 579.76 57136.95 88888.00 2002-11-06 05:25:28.922 310 15694.83 580.01 57137.07 88888.00 2002-11-06 05:25:29.922 310 15694.57 579.51 57136.95 88888.00 2002-11-06 05:25:30.922 310 15695.09 580.13 57136.95 88888.00 2002-11-06 05:25:31.922 310 15694.96 580.26 57136.71 88888.00 2002-11-06 05:25:32.922 310 15695.61 580.13 57136.22 88888.00 2002-11-06 05:25:33.922 310 15694.96 580.01 57135.97 88888.00 2002-11-06 05:25:34.922 310 15694.70 580.01 57136.59 88888.00 2002-11-06 05:25:35.922 310 15694.05 580.01 57136.46 88888.00 2002-11-06 05:25:36.922 310 15694.57 579.26 57136.22 88888.00 2002-11-06 05:25:37.922 310 15695.35 580.26 57136.59 88888.00 2002-11-06 05:25:38.922 310 15695.35 580.26 57135.97 88888.00 2002-11-06 05:25:39.922 310 15694.57 580.26 57136.34 88888.00 2002-11-06 05:25:40.922 310 15694.57 580.38 57135.97 88888.00 2002-11-06 05:25:41.922 310 15694.57 579.88 57136.22 88888.00 2002-11-06 05:25:42.922 310 15694.44 579.88 57136.71 88888.00 2002-11-06 05:25:43.922 310 15694.44 579.76 57135.73 88888.00 2002-11-06 05:25:44.922 310 15693.79 580.38 57135.61 88888.00 2002-11-06 05:25:45.922 310 15694.70 580.01 57135.61 88888.00 2002-11-06 05:25:46.922 310 15693.01 580.26 57135.48 88888.00 2002-11-06 05:25:47.922 310 15693.79 580.75 57135.36 88888.00 2002-11-06 05:25:48.922 310 15693.92 580.75 57136.09 88888.00 2002-11-06 05:25:49.922 310 15693.79 580.38 57135.85 88888.00 2002-11-06 05:25:50.922 310 15693.66 580.63 57135.61 88888.00 2002-11-06 05:25:51.922 310 15693.27 580.50 57135.48 88888.00 2002-11-06 05:25:52.922 310 15693.53 580.26 57135.61 88888.00 2002-11-06 05:25:53.922 310 15693.14 580.38 57135.00 88888.00 2002-11-06 05:25:54.922 310 15692.75 580.26 57135.73 88888.00 2002-11-06 05:25:55.922 310 15693.14 580.87 57135.12 88888.00 2002-11-06 05:25:56.922 310 15693.01 580.63 57135.36 88888.00 2002-11-06 05:25:57.922 310 15692.36 580.38 57134.75 88888.00 2002-11-06 05:25:58.922 310 15693.14 580.26 57133.77 88888.00 2002-11-06 05:25:59.922 310 15692.10 580.75 57134.87 88888.00 2002-11-06 05:26:00.922 310 15692.36 580.75 57135.00 88888.00 2002-11-06 05:26:01.922 310 15691.32 580.38 57134.38 88888.00 2002-11-06 05:26:02.922 310 15691.84 580.50 57134.38 88888.00 2002-11-06 05:26:03.922 310 15691.45 580.63 57134.63 88888.00 2002-11-06 05:26:04.922 310 15692.49 580.26 57134.75 88888.00 2002-11-06 05:26:05.922 310 15691.45 580.38 57134.75 88888.00 2002-11-06 05:26:06.922 310 15691.45 581.00 57135.00 88888.00 2002-11-06 05:26:07.922 310 15692.10 579.88 57134.38 88888.00 2002-11-06 05:26:08.922 310 15691.58 579.88 57134.38 88888.00 2002-11-06 05:26:09.922 310 15691.19 580.87 57134.14 88888.00 2002-11-06 05:26:10.922 310 15691.84 581.00 57134.51 88888.00 2002-11-06 05:26:11.922 310 15692.10 580.50 57134.63 88888.00 2002-11-06 05:26:12.922 310 15691.45 580.75 57133.77 88888.00 2002-11-06 05:26:13.922 310 15691.06 580.63 57134.02 88888.00 2002-11-06 05:26:14.922 310 15691.71 580.87 57134.26 88888.00 2002-11-06 05:26:15.922 310 15691.84 580.87 57133.65 88888.00 2002-11-06 05:26:16.922 310 15690.93 581.00 57133.53 88888.00 2002-11-06 05:26:17.922 310 15690.80 580.75 57134.14 88888.00 2002-11-06 05:26:18.922 310 15691.06 580.63 57134.02 88888.00 2002-11-06 05:26:19.922 310 15691.06 580.50 57134.02 88888.00 2002-11-06 05:26:20.922 310 15691.06 580.87 57133.89 88888.00 2002-11-06 05:26:21.922 310 15691.19 580.38 57133.53 88888.00 2002-11-06 05:26:22.922 310 15690.67 580.75 57133.65 88888.00 2002-11-06 05:26:23.922 310 15691.06 580.50 57133.16 88888.00 2002-11-06 05:26:24.922 310 15690.67 580.38 57133.04 88888.00 2002-11-06 05:26:25.922 310 15690.80 580.87 57133.41 88888.00 2002-11-06 05:26:26.922 310 15690.54 581.25 57133.41 88888.00 2002-11-06 05:26:27.922 310 15690.67 580.26 57132.67 88888.00 2002-11-06 05:26:28.922 310 15690.67 580.38 57132.92 88888.00 2002-11-06 05:26:29.922 310 15690.41 581.25 57132.67 88888.00 2002-11-06 05:26:30.922 310 15690.80 580.63 57133.29 88888.00 2002-11-06 05:26:31.922 310 15689.89 580.63 57133.29 88888.00 2002-11-06 05:26:32.922 310 15690.80 580.87 57133.41 88888.00 2002-11-06 05:26:33.922 310 15689.37 580.75 57132.79 88888.00 2002-11-06 05:26:34.922 310 15689.37 581.12 57132.79 88888.00 2002-11-06 05:26:35.922 310 15689.24 580.63 57132.43 88888.00 2002-11-06 05:26:36.922 310 15688.59 580.50 57132.43 88888.00 2002-11-06 05:26:37.922 310 15688.72 580.75 57132.67 88888.00 2002-11-06 05:26:38.922 310 15688.59 580.75 57132.18 88888.00 2002-11-06 05:26:39.922 310 15688.72 581.00 57132.67 88888.00 2002-11-06 05:26:40.922 310 15688.20 581.12 57132.79 88888.00 2002-11-06 05:26:41.922 310 15687.68 581.37 57132.43 88888.00 2002-11-06 05:26:42.922 310 15688.33 581.62 57131.94 88888.00 2002-11-06 05:26:43.922 310 15687.16 581.12 57132.30 88888.00 2002-11-06 05:26:44.922 310 15687.42 581.25 57131.70 88888.00 2002-11-06 05:26:45.922 310 15687.29 580.87 57131.57 88888.00 2002-11-06 05:26:46.922 310 15687.29 581.12 57132.06 88888.00 2002-11-06 05:26:47.922 310 15686.38 581.37 57132.55 88888.00 2002-11-06 05:26:48.922 310 15686.38 581.74 57131.82 88888.00 2002-11-06 05:26:49.922 310 15685.60 580.63 57130.96 88888.00 2002-11-06 05:26:50.922 310 15685.47 580.50 57131.08 88888.00 2002-11-06 05:26:51.922 310 15686.38 582.11 57130.96 88888.00 2002-11-06 05:26:52.922 310 15685.34 581.49 57131.20 88888.00 2002-11-06 05:26:53.922 310 15685.34 581.49 57130.96 88888.00 2002-11-06 05:26:54.922 310 15685.86 581.62 57130.35 88888.00 2002-11-06 05:26:55.922 310 15684.43 581.37 57130.47 88888.00 2002-11-06 05:26:56.922 310 15685.47 581.49 57130.84 88888.00 2002-11-06 05:26:57.922 310 15685.08 581.87 57130.11 88888.00 2002-11-06 05:26:58.922 310 15684.69 581.62 57130.35 88888.00 2002-11-06 05:26:59.922 310 15684.95 582.24 57129.49 88888.00 2002-11-06 05:27:00.922 310 15684.04 581.87 57129.74 88888.00 2002-11-06 05:27:01.922 310 15684.43 581.12 57129.37 88888.00 2002-11-06 05:27:02.922 310 15684.69 582.11 57130.47 88888.00 2002-11-06 05:27:03.922 310 15684.95 581.74 57130.47 88888.00 2002-11-06 05:27:04.922 310 15684.82 581.62 57129.98 88888.00 2002-11-06 05:27:05.922 310 15685.21 581.49 57129.74 88888.00 2002-11-06 05:27:06.922 310 15684.04 582.36 57130.47 88888.00 2002-11-06 05:27:07.922 310 15685.34 581.49 57129.49 88888.00 2002-11-06 05:27:08.922 310 15684.69 581.49 57129.62 88888.00 2002-11-06 05:27:09.922 310 15684.30 581.49 57129.12 88888.00 2002-11-06 05:27:10.922 310 15684.30 581.49 57129.25 88888.00 2002-11-06 05:27:11.922 310 15684.30 582.24 57128.64 88888.00 2002-11-06 05:27:12.922 310 15684.95 582.48 57129.12 88888.00 2002-11-06 05:27:13.922 310 15684.43 582.11 57128.52 88888.00 2002-11-06 05:27:14.922 310 15684.04 581.99 57128.52 88888.00 2002-11-06 05:27:15.922 310 15684.17 581.62 57128.39 88888.00 2002-11-06 05:27:16.922 310 15684.04 581.87 57128.76 88888.00 2002-11-06 05:27:17.922 310 15683.92 581.37 57128.76 88888.00 2002-11-06 05:27:18.922 310 15683.79 581.74 57128.39 88888.00 2002-11-06 05:27:19.922 310 15683.53 581.74 57128.39 88888.00 2002-11-06 05:27:20.922 310 15683.39 582.24 57128.88 88888.00 2002-11-06 05:27:21.922 310 15684.17 582.61 57128.88 88888.00 2002-11-06 05:27:22.922 310 15683.92 582.73 57128.39 88888.00 2002-11-06 05:27:23.922 310 15684.30 582.11 57127.90 88888.00 2002-11-06 05:27:24.922 310 15684.69 582.24 57127.66 88888.00 2002-11-06 05:27:25.922 310 15683.92 582.61 57128.52 88888.00 2002-11-06 05:27:26.922 310 15683.66 582.11 57128.64 88888.00 2002-11-06 05:27:27.922 310 15683.66 582.73 57127.90 88888.00 2002-11-06 05:27:28.922 310 15683.92 581.87 57128.27 88888.00 2002-11-06 05:27:29.922 310 15683.53 582.73 57129.00 88888.00 2002-11-06 05:27:30.922 310 15684.17 582.48 57128.52 88888.00 2002-11-06 05:27:31.922 310 15684.04 582.24 57127.90 88888.00 2002-11-06 05:27:32.922 310 15683.79 582.24 57128.27 88888.00 2002-11-06 05:27:33.922 310 15684.04 582.36 57128.27 88888.00 2002-11-06 05:27:34.922 310 15683.92 582.61 57127.90 88888.00 2002-11-06 05:27:35.922 310 15684.17 582.48 57127.66 88888.00 2002-11-06 05:27:36.922 310 15684.17 582.73 57127.66 88888.00 2002-11-06 05:27:37.922 310 15683.26 583.10 57127.90 88888.00 2002-11-06 05:27:38.922 310 15683.13 582.48 57128.27 88888.00 2002-11-06 05:27:39.922 310 15683.00 582.61 57127.66 88888.00 2002-11-06 05:27:40.922 310 15683.66 583.35 57127.78 88888.00 2002-11-06 05:27:41.922 310 15682.36 583.10 57127.66 88888.00 2002-11-06 05:27:42.922 310 15683.13 582.48 57128.15 88888.00 2002-11-06 05:27:43.922 310 15683.39 582.61 57127.17 88888.00 2002-11-06 05:27:44.922 310 15683.26 582.11 57127.17 88888.00 2002-11-06 05:27:45.922 310 15682.75 582.48 57127.29 88888.00 2002-11-06 05:27:46.922 310 15683.13 582.98 57127.17 88888.00 2002-11-06 05:27:47.922 310 15683.26 582.86 57126.68 88888.00 2002-11-06 05:27:48.922 310 15682.49 582.86 57127.41 88888.00 2002-11-06 05:27:49.922 310 15682.75 583.10 57127.17 88888.00 2002-11-06 05:27:50.922 310 15682.75 582.73 57126.56 88888.00 2002-11-06 05:27:51.922 310 15682.75 582.48 57126.93 88888.00 2002-11-06 05:27:52.922 310 15682.36 582.73 57126.80 88888.00 2002-11-06 05:27:53.922 310 15682.75 582.86 57127.17 88888.00 2002-11-06 05:27:54.922 310 15683.26 583.35 57126.44 88888.00 2002-11-06 05:27:55.922 310 15683.26 583.23 57126.93 88888.00 2002-11-06 05:27:56.922 310 15682.10 582.86 57127.29 88888.00 2002-11-06 05:27:57.922 310 15682.75 583.35 57127.05 88888.00 2002-11-06 05:27:58.922 310 15682.36 583.10 57126.31 88888.00 2002-11-06 05:27:59.922 310 15683.26 583.10 57126.80 88888.00 2002-11-06 05:28:00.922 310 15682.36 582.73 57126.80 88888.00 2002-11-06 05:28:01.922 310 15682.49 582.61 57126.19 88888.00 2002-11-06 05:28:02.922 310 15683.26 582.86 57126.44 88888.00 2002-11-06 05:28:03.922 310 15682.23 583.48 57126.31 88888.00 2002-11-06 05:28:04.922 310 15682.36 583.10 57125.95 88888.00 2002-11-06 05:28:05.922 310 15682.49 583.23 57126.19 88888.00 2002-11-06 05:28:06.922 310 15682.75 583.10 57126.31 88888.00 2002-11-06 05:28:07.922 310 15682.49 582.61 57126.07 88888.00 2002-11-06 05:28:08.922 310 15681.97 582.86 57125.95 88888.00 2002-11-06 05:28:09.922 310 15682.23 583.60 57126.07 88888.00 2002-11-06 05:28:10.922 310 15682.36 582.73 57126.56 88888.00 2002-11-06 05:28:11.922 310 15682.49 583.10 57125.95 88888.00 2002-11-06 05:28:12.922 310 15682.49 582.98 57125.46 88888.00 2002-11-06 05:28:13.922 310 15683.00 582.86 57125.82 88888.00 2002-11-06 05:28:14.922 310 15682.23 583.85 57125.70 88888.00 2002-11-06 05:28:15.922 310 15682.36 583.48 57126.07 88888.00 2002-11-06 05:28:16.922 310 15682.23 583.23 57125.95 88888.00 2002-11-06 05:28:17.922 310 15682.75 583.48 57125.46 88888.00 2002-11-06 05:28:18.922 310 15682.75 583.23 57125.46 88888.00 2002-11-06 05:28:19.922 310 15681.97 583.48 57125.34 88888.00 2002-11-06 05:28:20.922 310 15682.62 583.60 57125.34 88888.00 2002-11-06 05:28:21.922 310 15682.75 584.09 57125.21 88888.00 2002-11-06 05:28:22.922 310 15682.36 583.60 57125.21 88888.00 2002-11-06 05:28:23.922 310 15682.88 583.97 57125.34 88888.00 2002-11-06 05:28:24.922 310 15682.49 584.22 57125.09 88888.00 2002-11-06 05:28:25.922 310 15682.23 583.35 57124.73 88888.00 2002-11-06 05:28:26.922 310 15682.23 583.48 57125.09 88888.00 2002-11-06 05:28:27.922 310 15683.39 583.48 57124.97 88888.00 2002-11-06 05:28:28.922 310 15682.36 584.22 57124.73 88888.00 2002-11-06 05:28:29.922 310 15683.13 583.60 57124.23 88888.00 2002-11-06 05:28:30.922 310 15682.62 583.35 57124.60 88888.00 2002-11-06 05:28:31.922 310 15682.88 583.97 57124.97 88888.00 2002-11-06 05:28:32.922 310 15683.26 584.09 57124.73 88888.00 2002-11-06 05:28:33.922 310 15682.62 583.60 57124.97 88888.00 2002-11-06 05:28:34.922 310 15683.26 583.97 57125.09 88888.00 2002-11-06 05:28:35.922 310 15682.88 583.97 57125.09 88888.00 2002-11-06 05:28:36.922 310 15683.79 583.85 57124.97 88888.00 2002-11-06 05:28:37.922 310 15683.39 583.85 57125.58 88888.00 2002-11-06 05:28:38.922 310 15683.26 584.22 57125.21 88888.00 2002-11-06 05:28:39.922 310 15683.00 584.09 57124.73 88888.00 2002-11-06 05:28:40.922 310 15683.39 584.47 57124.97 88888.00 2002-11-06 05:28:41.922 310 15684.17 583.48 57124.97 88888.00 2002-11-06 05:28:42.922 310 15684.04 583.72 57125.46 88888.00 2002-11-06 05:28:43.922 310 15683.79 583.72 57124.73 88888.00 2002-11-06 05:28:44.922 310 15683.26 583.97 57124.60 88888.00 2002-11-06 05:28:45.922 310 15683.79 584.09 57124.48 88888.00 2002-11-06 05:28:46.922 310 15683.79 584.09 57124.36 88888.00 2002-11-06 05:28:47.922 310 15684.04 583.23 57124.85 88888.00 2002-11-06 05:28:48.922 310 15683.92 583.48 57125.82 88888.00 2002-11-06 05:28:49.922 310 15683.53 583.60 57124.97 88888.00 2002-11-06 05:28:50.922 310 15684.04 583.10 57125.70 88888.00 2002-11-06 05:28:51.922 310 15684.95 583.85 57124.97 88888.00 2002-11-06 05:28:52.922 310 15684.30 583.35 57124.23 88888.00 2002-11-06 05:28:53.922 310 15684.30 583.35 57124.73 88888.00 2002-11-06 05:28:54.922 310 15683.92 583.23 57124.36 88888.00 2002-11-06 05:28:55.922 310 15683.79 583.60 57124.60 88888.00 2002-11-06 05:28:56.922 310 15684.43 583.48 57125.34 88888.00 2002-11-06 05:28:57.922 310 15684.30 583.85 57124.73 88888.00 2002-11-06 05:28:58.922 310 15684.56 582.98 57125.58 88888.00 2002-11-06 05:28:59.922 310 15684.69 583.97 57124.48 88888.00 2002-11-06 05:29:00.922 310 15684.95 583.10 57124.36 88888.00 2002-11-06 05:29:01.922 310 15684.56 583.23 57124.48 88888.00 2002-11-06 05:29:02.922 310 15684.69 583.60 57124.97 88888.00 2002-11-06 05:29:03.922 310 15684.69 583.97 57124.48 88888.00 2002-11-06 05:29:04.922 310 15684.82 583.72 57124.36 88888.00 2002-11-06 05:29:05.922 310 15684.95 583.35 57124.97 88888.00 2002-11-06 05:29:06.922 310 15684.82 583.10 57124.23 88888.00 2002-11-06 05:29:07.922 310 15684.82 583.23 57125.09 88888.00 2002-11-06 05:29:08.922 310 15684.82 582.61 57124.48 88888.00 2002-11-06 05:29:09.922 310 15685.34 582.86 57124.85 88888.00 2002-11-06 05:29:10.922 310 15685.47 583.23 57124.48 88888.00 2002-11-06 05:29:11.922 310 15685.73 583.10 57124.36 88888.00 2002-11-06 05:29:12.922 310 15685.47 583.35 57124.23 88888.00 2002-11-06 05:29:13.922 310 15685.60 583.23 57124.73 88888.00 2002-11-06 05:29:14.922 310 15685.73 582.73 57124.85 88888.00 2002-11-06 05:29:15.922 310 15685.99 582.61 57124.23 88888.00 2002-11-06 05:29:16.922 310 15686.25 583.23 57124.36 88888.00 2002-11-06 05:29:17.922 310 15686.12 583.60 57124.48 88888.00 2002-11-06 05:29:18.922 310 15685.86 582.98 57124.36 88888.00 2002-11-06 05:29:19.922 310 15685.08 582.73 57124.85 88888.00 2002-11-06 05:29:20.922 310 15686.12 583.10 57124.48 88888.00 2002-11-06 05:29:21.922 310 15685.34 583.23 57124.48 88888.00 2002-11-06 05:29:22.922 310 15685.60 583.35 57124.48 88888.00 2002-11-06 05:29:23.922 310 15685.21 582.73 57124.73 88888.00 2002-11-06 05:29:24.922 310 15685.86 583.10 57124.73 88888.00 2002-11-06 05:29:25.922 310 15685.34 583.10 57124.85 88888.00 2002-11-06 05:29:26.922 310 15684.95 582.73 57124.36 88888.00 2002-11-06 05:29:27.922 310 15685.34 582.61 57124.11 88888.00 2002-11-06 05:29:28.922 310 15685.73 583.23 57124.73 88888.00 2002-11-06 05:29:29.922 310 15685.21 583.35 57124.36 88888.00 2002-11-06 05:29:30.922 310 15685.08 582.98 57123.75 88888.00 2002-11-06 05:29:31.922 310 15685.21 582.61 57124.97 88888.00 2002-11-06 05:29:32.922 310 15684.95 583.23 57123.99 88888.00 2002-11-06 05:29:33.922 310 15685.08 582.61 57123.87 88888.00 2002-11-06 05:29:34.922 310 15684.69 582.48 57123.99 88888.00 2002-11-06 05:29:35.922 310 15685.47 582.86 57124.85 88888.00 2002-11-06 05:29:36.922 310 15684.95 582.61 57124.36 88888.00 2002-11-06 05:29:37.922 310 15685.73 583.23 57123.62 88888.00 2002-11-06 05:29:38.922 310 15685.47 582.36 57123.87 88888.00 2002-11-06 05:29:39.922 310 15685.21 583.10 57124.36 88888.00 2002-11-06 05:29:40.922 310 15685.21 582.48 57124.23 88888.00 2002-11-06 05:29:41.922 310 15685.21 582.61 57124.23 88888.00 2002-11-06 05:29:42.922 310 15685.21 582.98 57123.62 88888.00 2002-11-06 05:29:44.922 310 15684.69 582.61 57123.38 88888.00 2002-11-06 05:29:45.922 310 15685.21 583.35 57123.75 88888.00 2002-11-06 05:29:46.922 310 15684.56 582.86 57123.87 88888.00 2002-11-06 05:29:47.922 310 15684.43 582.98 57123.50 88888.00 2002-11-06 05:29:48.922 310 15685.34 583.10 57123.38 88888.00 2002-11-06 05:29:49.922 310 15685.60 582.61 57123.62 88888.00 2002-11-06 05:29:50.922 310 15685.08 582.61 57123.75 88888.00 2002-11-06 05:29:51.922 310 15684.56 582.61 57123.62 88888.00 2002-11-06 05:29:52.922 310 15683.92 582.24 57123.14 88888.00 2002-11-06 05:29:53.922 310 15684.30 582.86 57123.14 88888.00 2002-11-06 05:29:54.922 310 15684.17 582.61 57122.52 88888.00 2002-11-06 05:29:55.922 310 15684.95 582.36 57123.38 88888.00 2002-11-06 05:29:56.922 310 15683.79 582.36 57123.01 88888.00 2002-11-06 05:29:57.922 310 15684.04 581.87 57122.64 88888.00 2002-11-06 05:29:58.922 310 15683.79 582.48 57122.77 88888.00 2002-11-06 05:29:59.922 310 15683.79 582.73 57122.77 88888.00 2002-11-06 05:30:00.922 310 15684.30 582.73 57122.16 88888.00 2002-11-06 05:30:01.922 310 15684.04 582.11 57122.40 88888.00 2002-11-06 05:30:02.922 310 15683.92 582.61 57122.40 88888.00 2002-11-06 05:30:03.922 310 15684.04 582.61 57122.28 88888.00 2002-11-06 05:30:04.922 310 15683.00 582.86 57122.16 88888.00 2002-11-06 05:30:05.922 310 15683.26 582.36 57122.89 88888.00 2002-11-06 05:30:06.922 310 15683.13 582.61 57122.16 88888.00 2002-11-06 05:30:07.922 310 15683.26 582.48 57122.16 88888.00 2002-11-06 05:30:08.922 310 15682.88 582.11 57122.16 88888.00 2002-11-06 05:30:09.922 310 15682.49 582.48 57122.40 88888.00 2002-11-06 05:30:10.922 310 15683.13 582.36 57122.28 88888.00 2002-11-06 05:30:11.922 310 15682.75 582.48 57121.91 88888.00 2002-11-06 05:30:12.922 310 15682.88 581.62 57121.42 88888.00 2002-11-06 05:30:13.922 310 15683.13 582.48 57122.04 88888.00 2002-11-06 05:30:14.922 310 15682.36 582.24 57121.67 88888.00 2002-11-06 05:30:15.922 310 15681.58 581.87 57121.79 88888.00 2002-11-06 05:30:16.922 310 15683.13 582.48 57121.67 88888.00 2002-11-06 05:30:17.922 310 15681.71 581.87 57122.16 88888.00 2002-11-06 05:30:18.922 310 15682.23 582.11 57121.06 88888.00 2002-11-06 05:30:19.922 310 15681.58 582.11 57121.67 88888.00 2002-11-06 05:30:20.922 310 15681.97 581.49 57121.18 88888.00 2002-11-06 05:30:21.922 310 15680.80 581.62 57121.18 88888.00 2002-11-06 05:30:22.922 310 15681.19 582.61 57121.18 88888.00 2002-11-06 05:30:23.922 310 15680.93 582.24 57121.18 88888.00 2002-11-06 05:30:24.922 310 15681.06 582.48 57121.06 88888.00 2002-11-06 05:30:25.922 310 15680.93 582.24 57121.18 88888.00 2002-11-06 05:30:26.922 310 15681.06 581.99 57120.69 88888.00 2002-11-06 05:30:27.922 310 15680.15 582.24 57121.06 88888.00 2002-11-06 05:30:28.922 310 15680.67 581.99 57120.45 88888.00 2002-11-06 05:30:29.922 310 15680.15 581.74 57120.32 88888.00 2002-11-06 05:30:30.922 310 15679.89 581.25 57120.57 88888.00 2002-11-06 05:30:31.922 310 15680.15 581.49 57120.32 88888.00 2002-11-06 05:30:32.922 310 15679.76 581.62 57120.57 88888.00 2002-11-06 05:30:33.922 310 15679.89 581.87 57119.96 88888.00 2002-11-06 05:30:34.922 310 15679.24 581.87 57119.84 88888.00 2002-11-06 05:30:35.922 310 15679.63 582.11 57119.47 88888.00 2002-11-06 05:30:36.922 310 15679.37 581.49 57120.20 88888.00 2002-11-06 05:30:37.922 310 15679.24 581.12 57120.32 88888.00 2002-11-06 05:30:38.922 310 15679.50 581.25 57119.96 88888.00 2002-11-06 05:30:39.922 310 15679.37 581.62 57119.71 88888.00 2002-11-06 05:30:40.922 310 15678.33 581.74 57119.10 88888.00 2002-11-06 05:30:41.922 310 15677.94 581.74 57119.59 88888.00 2002-11-06 05:30:42.922 310 15679.37 580.50 57119.34 88888.00 2002-11-06 05:30:43.922 310 15678.98 581.62 57119.22 88888.00 2002-11-06 05:30:44.922 310 15678.07 581.12 57119.47 88888.00 2002-11-06 05:30:45.922 310 15678.85 581.00 57118.61 88888.00 2002-11-06 05:30:46.922 310 15678.33 580.75 57119.34 88888.00 2002-11-06 05:30:47.922 310 15679.11 581.25 57118.86 88888.00 2002-11-06 05:30:48.922 310 15677.94 581.37 57118.98 88888.00 2002-11-06 05:30:49.922 310 15677.94 581.25 57118.86 88888.00 2002-11-06 05:30:50.922 310 15677.81 581.00 57118.25 88888.00 2002-11-06 05:30:51.922 310 15678.20 580.63 57118.49 88888.00 2002-11-06 05:30:52.922 310 15678.07 581.25 57118.61 88888.00 2002-11-06 05:30:53.922 310 15677.94 581.12 57118.49 88888.00 2002-11-06 05:30:54.922 310 15678.33 581.25 57117.75 88888.00 2002-11-06 05:30:55.922 310 15677.29 580.87 57117.88 88888.00 2002-11-06 05:30:56.922 310 15677.42 581.25 57118.00 88888.00 2002-11-06 05:30:57.922 310 15677.55 580.87 57118.25 88888.00 2002-11-06 05:30:58.922 310 15677.16 581.25 57117.63 88888.00 2002-11-06 05:30:59.922 310 15676.90 580.75 57117.75 88888.00 2002-11-06 05:31:00.922 310 15677.68 581.74 57118.12 88888.00 2002-11-06 05:31:01.922 310 15676.38 580.38 57117.51 88888.00 2002-11-06 05:31:02.922 310 15677.29 581.12 57117.51 88888.00 2002-11-06 05:31:03.922 310 15676.51 581.00 57117.51 88888.00 2002-11-06 05:31:04.922 310 15676.51 581.12 57117.63 88888.00 2002-11-06 05:31:05.922 310 15676.51 581.25 57117.75 88888.00 2002-11-06 05:31:06.922 310 15676.90 580.63 57117.51 88888.00 2002-11-06 05:31:07.922 310 15676.25 581.25 57117.02 88888.00 2002-11-06 05:31:08.922 310 15676.38 580.87 57117.14 88888.00 2002-11-06 05:31:09.922 310 15676.25 580.75 57117.14 88888.00 2002-11-06 05:31:10.922 310 15675.73 581.00 57117.02 88888.00 2002-11-06 05:31:11.922 310 15675.86 581.00 57116.90 88888.00 2002-11-06 05:31:12.922 310 15676.51 580.50 57117.63 88888.00 2002-11-06 05:31:13.922 310 15675.73 580.87 57116.53 88888.00 2002-11-06 05:31:14.922 310 15676.12 580.75 57116.90 88888.00 2002-11-06 05:31:15.922 310 15675.86 579.76 57116.66 88888.00 2002-11-06 05:31:16.922 310 15675.99 581.12 57117.39 88888.00 2002-11-06 05:31:17.922 310 15675.73 580.75 57116.53 88888.00 2002-11-06 05:31:18.922 310 15675.99 580.38 57116.53 88888.00 2002-11-06 05:31:19.922 310 15675.73 580.50 57116.66 88888.00 2002-11-06 05:31:20.922 310 15675.99 580.13 57116.29 88888.00 2002-11-06 05:31:21.922 310 15675.47 580.26 57116.29 88888.00 2002-11-06 05:31:22.922 310 15676.25 580.13 57116.04 88888.00 2002-11-06 05:31:23.922 310 15675.86 580.13 57116.29 88888.00 2002-11-06 05:31:24.922 310 15675.60 580.63 57115.68 88888.00 2002-11-06 05:31:25.922 310 15675.47 579.64 57116.04 88888.00 2002-11-06 05:31:26.922 310 15675.47 580.63 57115.31 88888.00 2002-11-06 05:31:27.922 310 15675.60 580.38 57115.31 88888.00 2002-11-06 05:31:28.922 310 15675.73 579.88 57115.92 88888.00 2002-11-06 05:31:29.922 310 15675.73 580.01 57115.07 88888.00 2002-11-06 05:31:30.922 310 15675.99 580.01 57115.80 88888.00 2002-11-06 05:31:31.922 310 15675.73 579.64 57114.95 88888.00 2002-11-06 05:31:32.922 310 15675.47 579.14 57115.68 88888.00 2002-11-06 05:31:33.922 310 15675.86 580.13 57115.19 88888.00 2002-11-06 05:31:34.922 310 15675.73 579.88 57115.43 88888.00 2002-11-06 05:31:35.922 310 15676.25 580.13 57114.58 88888.00 2002-11-06 05:31:36.922 310 15675.60 579.64 57115.07 88888.00 2002-11-06 05:31:37.922 310 15675.34 580.13 57115.31 88888.00 2002-11-06 05:31:38.922 310 15675.73 579.88 57115.80 88888.00 2002-11-06 05:31:39.922 310 15675.34 580.26 57114.70 88888.00 2002-11-06 05:31:40.922 310 15675.34 580.01 57114.70 88888.00 2002-11-06 05:31:41.922 310 15675.47 579.39 57114.45 88888.00 2002-11-06 05:31:42.922 310 15674.69 579.39 57114.95 88888.00 2002-11-06 05:31:43.922 310 15675.47 579.88 57115.07 88888.00 2002-11-06 05:31:44.922 310 15674.95 579.88 57114.45 88888.00 2002-11-06 05:31:45.922 310 15675.60 580.26 57114.45 88888.00 2002-11-06 05:31:46.922 310 15675.73 579.39 57114.45 88888.00 2002-11-06 05:31:47.922 310 15675.34 579.88 57114.58 88888.00 2002-11-06 05:31:48.922 310 15675.47 579.64 57114.33 88888.00 2002-11-06 05:31:49.922 310 15675.08 580.50 57114.82 88888.00 2002-11-06 05:31:50.922 310 15675.08 579.88 57113.84 88888.00 2002-11-06 05:31:51.922 310 15675.60 579.88 57113.84 88888.00 2002-11-06 05:31:52.922 310 15675.21 579.51 57114.21 88888.00 2002-11-06 05:31:53.922 310 15675.34 579.39 57113.60 88888.00 2002-11-06 05:31:54.922 310 15675.34 579.64 57114.70 88888.00 2002-11-06 05:31:55.922 310 15675.60 579.39 57113.72 88888.00 2002-11-06 05:31:56.922 310 15675.34 579.14 57113.96 88888.00 2002-11-06 05:31:57.922 310 15675.73 579.26 57113.96 88888.00 2002-11-06 05:31:58.922 310 15675.21 579.26 57113.23 88888.00 2002-11-06 05:31:59.922 310 15675.99 580.01 57113.48 88888.00 2002-11-06 05:32:00.922 310 15675.86 579.14 57113.48 88888.00 2002-11-06 05:32:01.922 310 15675.47 579.51 57114.09 88888.00 2002-11-06 05:32:02.922 310 15675.73 579.76 57113.23 88888.00 2002-11-06 05:32:03.922 310 15675.86 579.64 57113.11 88888.00 2002-11-06 05:32:04.922 310 15676.38 579.64 57113.11 88888.00 2002-11-06 05:32:05.922 310 15675.99 580.01 57113.48 88888.00 2002-11-06 05:32:06.922 310 15676.51 579.64 57113.11 88888.00 2002-11-06 05:32:07.922 310 15676.38 579.64 57113.60 88888.00 2002-11-06 05:32:08.922 310 15676.90 579.02 57113.11 88888.00 2002-11-06 05:32:09.922 310 15677.03 579.14 57113.96 88888.00 2002-11-06 05:32:10.922 310 15677.42 579.88 57113.11 88888.00 2002-11-06 05:32:11.922 310 15676.77 579.64 57113.60 88888.00 2002-11-06 05:32:12.922 310 15676.90 580.38 57113.72 88888.00 2002-11-06 05:32:13.922 310 15677.68 579.64 57113.72 88888.00 2002-11-06 05:32:14.922 310 15678.07 579.14 57112.86 88888.00 2002-11-06 05:32:15.922 310 15677.94 579.14 57113.23 88888.00 2002-11-06 05:32:16.922 310 15677.55 578.77 57114.33 88888.00 2002-11-06 05:32:17.922 310 15678.07 579.26 57113.84 88888.00 2002-11-06 05:32:18.922 310 15678.20 578.89 57113.72 88888.00 2002-11-06 05:32:19.922 310 15678.59 578.77 57113.60 88888.00 2002-11-06 05:32:20.922 310 15678.46 578.89 57113.23 88888.00 2002-11-06 05:32:21.922 310 15678.20 578.15 57113.84 88888.00 2002-11-06 05:32:22.922 310 15678.46 578.52 57113.36 88888.00 2002-11-06 05:32:23.922 310 15679.24 578.89 57113.60 88888.00 2002-11-06 05:32:24.922 310 15679.37 578.77 57113.84 88888.00 2002-11-06 05:32:25.922 310 15678.98 579.26 57113.96 88888.00 2002-11-06 05:32:26.922 310 15678.85 579.26 57113.96 88888.00 2002-11-06 05:32:27.922 310 15679.63 579.02 57113.48 88888.00 2002-11-06 05:32:28.922 310 15679.37 579.14 57113.48 88888.00 2002-11-06 05:32:29.922 310 15679.89 578.64 57114.09 88888.00 2002-11-06 05:32:30.922 310 15679.76 578.27 57114.09 88888.00 2002-11-06 05:32:31.922 310 15679.63 578.64 57114.33 88888.00 2002-11-06 05:32:32.922 310 15679.89 578.52 57113.36 88888.00 2002-11-06 05:32:33.922 310 15680.28 578.77 57114.70 88888.00 2002-11-06 05:32:34.922 310 15680.15 578.03 57113.48 88888.00 2002-11-06 05:32:35.922 310 15680.15 578.40 57113.60 88888.00 2002-11-06 05:32:36.922 310 15679.89 578.64 57113.36 88888.00 2002-11-06 05:32:37.922 310 15679.24 578.64 57113.11 88888.00 2002-11-06 05:32:38.922 310 15681.19 578.64 57114.09 88888.00 2002-11-06 05:32:39.922 310 15680.54 579.26 57112.99 88888.00 2002-11-06 05:32:40.922 310 15681.19 577.90 57113.60 88888.00 2002-11-06 05:32:41.922 310 15680.54 578.40 57113.96 88888.00 2002-11-06 05:32:42.922 310 15681.19 578.89 57114.21 88888.00 2002-11-06 05:32:43.922 310 15680.67 578.52 57114.58 88888.00 2002-11-06 05:32:44.922 310 15681.19 578.15 57114.21 88888.00 2002-11-06 05:32:45.922 310 15680.93 577.90 57114.33 88888.00 2002-11-06 05:32:46.922 310 15681.45 577.90 57113.72 88888.00 2002-11-06 05:32:47.922 310 15680.93 578.03 57114.33 88888.00 2002-11-06 05:32:48.922 310 15680.28 578.27 57114.70 88888.00 2002-11-06 05:32:49.922 310 15680.93 577.90 57113.96 88888.00 2002-11-06 05:32:50.922 310 15680.93 578.52 57114.33 88888.00 2002-11-06 05:32:51.922 310 15681.58 577.78 57114.70 88888.00 2002-11-06 05:32:52.922 310 15681.06 578.03 57114.45 88888.00 2002-11-06 05:32:53.922 310 15681.45 578.15 57114.09 88888.00 2002-11-06 05:32:54.922 310 15682.23 578.27 57113.72 88888.00 2002-11-06 05:32:55.922 310 15681.71 577.90 57113.84 88888.00 2002-11-06 05:32:56.922 310 15681.97 578.15 57114.09 88888.00 2002-11-06 05:32:57.922 310 15681.84 577.90 57114.21 88888.00 2002-11-06 05:32:58.922 310 15682.10 578.27 57114.45 88888.00 2002-11-06 05:32:59.922 310 15681.97 577.90 57114.95 88888.00 2002-11-06 05:33:00.922 310 15682.23 578.77 57114.95 88888.00 2002-11-06 05:33:01.922 310 15682.10 577.53 57114.58 88888.00 2002-11-06 05:33:02.922 310 15682.23 578.03 57114.33 88888.00 2002-11-06 05:33:03.922 310 15682.10 577.78 57114.58 88888.00 2002-11-06 05:33:04.922 310 15682.75 578.27 57113.72 88888.00 2002-11-06 05:33:05.922 310 15682.36 577.90 57114.09 88888.00 2002-11-06 05:33:06.922 310 15681.84 577.78 57114.70 88888.00 2002-11-06 05:33:07.922 310 15682.36 578.03 57113.96 88888.00 2002-11-06 05:33:08.922 310 15682.23 577.41 57113.60 88888.00 2002-11-06 05:33:09.922 310 15681.84 577.28 57114.82 88888.00 2002-11-06 05:33:10.922 310 15681.45 577.53 57114.21 88888.00 2002-11-06 05:33:11.922 310 15681.71 577.28 57114.21 88888.00 2002-11-06 05:33:12.922 310 15681.84 577.41 57114.58 88888.00 2002-11-06 05:33:13.922 310 15681.58 577.16 57114.09 88888.00 2002-11-06 05:33:14.922 310 15681.84 577.41 57113.84 88888.00 2002-11-06 05:33:15.922 310 15682.23 576.91 57114.21 88888.00 2002-11-06 05:33:16.922 310 15681.58 577.53 57114.33 88888.00 2002-11-06 05:33:17.922 310 15681.19 577.03 57114.58 88888.00 2002-11-06 05:33:18.922 310 15681.84 577.65 57114.58 88888.00 2002-11-06 05:33:19.922 310 15681.19 577.41 57115.19 88888.00 2002-11-06 05:33:20.922 310 15681.19 577.16 57114.45 88888.00 2002-11-06 05:33:21.922 310 15681.32 577.41 57113.84 88888.00 2002-11-06 05:33:22.922 310 15680.54 577.28 57114.09 88888.00 2002-11-06 05:33:23.922 310 15680.93 576.91 57113.84 88888.00 2002-11-06 05:33:24.922 310 15681.06 577.53 57113.84 88888.00 2002-11-06 05:33:25.922 310 15680.67 577.16 57114.09 88888.00 2002-11-06 05:33:26.922 310 15681.06 577.03 57113.96 88888.00 2002-11-06 05:33:27.922 310 15681.32 577.53 57113.84 88888.00 2002-11-06 05:33:28.922 310 15680.93 577.16 57113.72 88888.00 2002-11-06 05:33:29.922 310 15681.19 577.28 57113.84 88888.00 2002-11-06 05:33:30.922 310 15680.93 577.16 57113.84 88888.00 2002-11-06 05:33:31.922 310 15680.67 577.53 57113.72 88888.00 2002-11-06 05:33:32.922 310 15680.41 576.79 57113.60 88888.00 2002-11-06 05:33:33.922 310 15680.54 577.03 57113.84 88888.00 2002-11-06 05:33:34.922 310 15680.80 576.91 57114.21 88888.00 2002-11-06 05:33:35.922 310 15680.41 577.03 57113.36 88888.00 2002-11-06 05:33:36.922 310 15680.80 577.03 57113.60 88888.00 2002-11-06 05:33:37.922 310 15680.67 577.28 57113.23 88888.00 2002-11-06 05:33:38.922 310 15680.67 577.65 57113.36 88888.00 2002-11-06 05:33:39.922 310 15680.67 577.16 57114.21 88888.00 2002-11-06 05:33:40.922 310 15680.02 576.91 57113.36 88888.00 2002-11-06 05:33:41.922 310 15680.28 576.54 57113.72 88888.00 2002-11-06 05:33:42.922 310 15680.67 576.79 57113.23 88888.00 2002-11-06 05:33:43.922 310 15680.54 577.03 57113.11 88888.00 2002-11-06 05:33:44.922 310 15680.67 577.28 57112.74 88888.00 2002-11-06 05:33:45.922 310 15680.54 576.42 57113.72 88888.00 2002-11-06 05:33:46.922 310 15680.15 576.42 57112.99 88888.00 2002-11-06 05:33:47.922 310 15680.28 576.04 57112.99 88888.00 2002-11-06 05:33:48.922 310 15679.89 576.79 57113.11 88888.00 2002-11-06 05:33:49.922 310 15680.54 576.42 57112.74 88888.00 2002-11-06 05:33:50.922 310 15679.89 576.66 57113.36 88888.00 2002-11-06 05:33:51.922 310 15679.76 576.66 57112.38 88888.00 2002-11-06 05:33:52.922 310 15680.54 576.66 57112.86 88888.00 2002-11-06 05:33:53.922 310 15680.15 576.54 57112.01 88888.00 2002-11-06 05:33:54.922 310 15680.67 576.91 57112.50 88888.00 2002-11-06 05:33:55.922 310 15680.41 577.16 57112.74 88888.00 2002-11-06 05:33:56.922 310 15680.54 576.54 57112.25 88888.00 2002-11-06 05:33:57.922 310 15680.28 576.79 57112.25 88888.00 2002-11-06 05:33:58.922 310 15680.80 576.91 57112.74 88888.00 2002-11-06 05:33:59.922 310 15680.28 576.66 57112.99 88888.00 2002-11-06 05:34:00.922 310 15680.67 576.42 57112.01 88888.00 2002-11-06 05:34:01.922 310 15680.93 576.42 57112.25 88888.00 2002-11-06 05:34:02.922 310 15680.41 576.29 57113.36 88888.00 2002-11-06 05:34:03.922 310 15681.06 576.17 57111.40 88888.00 2002-11-06 05:34:04.922 310 15681.45 575.92 57111.64 88888.00 2002-11-06 05:34:05.922 310 15680.67 576.66 57111.77 88888.00 2002-11-06 05:34:06.922 310 15680.93 576.29 57112.50 88888.00 2002-11-06 05:34:07.922 310 15680.93 576.91 57112.13 88888.00 2002-11-06 05:34:08.922 310 15680.28 575.80 57112.62 88888.00 2002-11-06 05:34:09.922 310 15680.41 575.80 57112.25 88888.00 2002-11-06 05:34:10.922 310 15681.06 576.79 57112.25 88888.00 2002-11-06 05:34:11.922 310 15680.15 576.29 57111.89 88888.00 2002-11-06 05:34:12.922 310 15680.93 576.79 57111.40 88888.00 2002-11-06 05:34:13.922 310 15680.93 576.29 57111.89 88888.00 2002-11-06 05:34:14.922 310 15681.06 576.54 57111.64 88888.00 2002-11-06 05:34:15.922 310 15680.28 575.80 57111.77 88888.00 2002-11-06 05:34:16.922 310 15680.80 575.55 57111.64 88888.00 2002-11-06 05:34:17.922 310 15680.80 576.91 57112.01 88888.00 2002-11-06 05:34:18.922 310 15680.02 575.55 57112.01 88888.00 2002-11-06 05:34:19.922 310 15680.41 575.42 57112.13 88888.00 2002-11-06 05:34:20.922 310 15680.54 576.04 57111.52 88888.00 2002-11-06 05:34:21.922 310 15680.41 576.04 57111.52 88888.00 2002-11-06 05:34:22.922 310 15680.28 576.42 57112.13 88888.00 2002-11-06 05:34:23.922 310 15680.02 576.04 57112.13 88888.00 2002-11-06 05:34:24.922 310 15680.54 576.04 57111.40 88888.00 2002-11-06 05:34:25.922 310 15679.63 575.55 57111.64 88888.00 2002-11-06 05:34:26.922 310 15679.76 575.92 57110.42 88888.00 2002-11-06 05:34:27.922 310 15680.54 576.04 57111.40 88888.00 2002-11-06 05:34:28.922 310 15679.50 575.67 57111.89 88888.00 2002-11-06 05:34:29.922 310 15679.76 576.04 57110.66 88888.00 2002-11-06 05:34:30.922 310 15680.02 575.67 57111.03 88888.00 2002-11-06 05:34:31.922 310 15678.98 576.04 57110.91 88888.00 2002-11-06 05:34:32.922 310 15679.11 576.04 57111.15 88888.00 2002-11-06 05:34:33.922 310 15679.37 576.29 57111.28 88888.00 2002-11-06 05:34:34.922 310 15679.63 576.29 57110.42 88888.00 2002-11-06 05:34:35.922 310 15679.11 575.67 57111.03 88888.00 2002-11-06 05:34:36.922 310 15679.11 575.80 57111.28 88888.00 2002-11-06 05:34:37.922 310 15680.15 575.80 57110.30 88888.00 2002-11-06 05:34:38.922 310 15679.37 575.92 57110.54 88888.00 2002-11-06 05:34:39.922 310 15679.37 576.42 57110.54 88888.00 2002-11-06 05:34:40.922 310 15679.76 576.04 57110.79 88888.00 2002-11-06 05:34:41.922 310 15679.63 576.04 57110.79 88888.00 2002-11-06 05:34:42.922 310 15679.24 575.80 57110.18 88888.00 2002-11-06 05:34:43.922 310 15679.63 575.80 57110.42 88888.00 2002-11-06 05:34:44.922 310 15679.50 576.29 57110.91 88888.00 2002-11-06 05:34:45.922 310 15679.76 575.80 57110.30 88888.00 2002-11-06 05:34:46.922 310 15679.37 576.17 57110.42 88888.00 2002-11-06 05:34:47.922 310 15678.72 576.54 57111.03 88888.00 2002-11-06 05:34:48.922 310 15679.11 576.29 57110.18 88888.00 2002-11-06 05:34:49.922 310 15678.98 575.80 57110.66 88888.00 2002-11-06 05:34:50.922 310 15679.50 576.42 57110.18 88888.00 2002-11-06 05:34:51.922 310 15678.98 576.04 57110.91 88888.00 2002-11-06 05:34:52.922 310 15678.59 576.17 57110.54 88888.00 2002-11-06 05:34:53.922 310 15679.76 576.29 57110.18 88888.00 2002-11-06 05:34:54.922 310 15678.46 576.29 57109.93 88888.00 2002-11-06 05:34:55.922 310 15678.85 576.54 57110.18 88888.00 2002-11-06 05:34:56.922 310 15678.72 575.80 57110.42 88888.00 2002-11-06 05:34:57.922 310 15678.59 576.04 57110.30 88888.00 2002-11-06 05:34:58.922 310 15678.20 575.55 57110.30 88888.00 2002-11-06 05:34:59.922 310 15678.59 575.80 57109.69 88888.00 2002-11-06 05:35:00.922 310 15678.59 575.80 57110.30 88888.00 2002-11-06 05:35:01.922 310 15678.98 575.80 57110.79 88888.00 2002-11-06 05:35:02.922 310 15678.33 576.04 57109.69 88888.00 2002-11-06 05:35:03.922 310 15678.59 576.17 57109.69 88888.00 2002-11-06 05:35:04.922 310 15678.07 576.29 57109.69 88888.00 2002-11-06 05:35:05.922 310 15678.59 576.29 57110.05 88888.00 2002-11-06 05:35:06.922 310 15678.20 576.17 57109.69 88888.00 2002-11-06 05:35:07.922 310 15678.46 576.29 57110.30 88888.00 2002-11-06 05:35:08.922 310 15678.20 575.42 57109.44 88888.00 2002-11-06 05:35:09.922 310 15678.46 576.17 57109.81 88888.00 2002-11-06 05:35:10.922 310 15677.81 575.80 57109.32 88888.00 2002-11-06 05:35:11.922 310 15677.55 576.04 57110.05 88888.00 2002-11-06 05:35:12.922 310 15678.59 576.17 57109.07 88888.00 2002-11-06 05:35:13.922 310 15678.07 575.92 57109.56 88888.00 2002-11-06 05:35:14.922 310 15677.68 575.55 57108.71 88888.00 2002-11-06 05:35:15.922 310 15677.81 575.80 57109.69 88888.00 2002-11-06 05:35:16.922 310 15677.94 576.04 57109.32 88888.00 2002-11-06 05:35:17.922 310 15678.07 575.67 57109.69 88888.00 2002-11-06 05:35:18.922 310 15677.55 575.18 57109.32 88888.00 2002-11-06 05:35:19.922 310 15677.81 575.42 57109.32 88888.00 2002-11-06 05:35:20.922 310 15678.20 575.42 57108.95 88888.00 2002-11-06 05:35:21.922 310 15678.20 575.67 57109.20 88888.00 2002-11-06 05:35:22.922 310 15678.07 575.67 57109.07 88888.00 2002-11-06 05:35:23.922 310 15677.94 575.80 57109.20 88888.00 2002-11-06 05:35:24.922 310 15678.07 575.30 57108.83 88888.00 2002-11-06 05:35:25.922 310 15677.81 575.42 57108.71 88888.00 2002-11-06 05:35:26.922 310 15677.81 574.93 57108.34 88888.00 2002-11-06 05:35:27.922 310 15678.85 576.04 57109.56 88888.00 2002-11-06 05:35:28.922 310 15678.07 574.81 57109.56 88888.00 2002-11-06 05:35:29.922 310 15678.46 574.93 57108.83 88888.00 2002-11-06 05:35:30.922 310 15678.33 575.18 57109.32 88888.00 2002-11-06 05:35:31.922 310 15678.07 574.93 57107.97 88888.00 2002-11-06 05:35:32.922 310 15677.94 575.18 57109.20 88888.00 2002-11-06 05:35:33.922 310 15678.20 574.68 57108.71 88888.00 2002-11-06 05:35:34.922 310 15678.33 574.68 57108.59 88888.00 2002-11-06 05:35:35.922 310 15678.07 575.05 57108.95 88888.00 2002-11-06 05:35:36.922 310 15678.20 575.18 57108.71 88888.00 2002-11-06 05:35:37.922 310 15678.46 575.18 57108.22 88888.00 2002-11-06 05:35:38.922 310 15678.07 574.68 57108.59 88888.00 2002-11-06 05:35:39.922 310 15678.33 575.18 57108.71 88888.00 2002-11-06 05:35:40.922 310 15678.59 575.80 57108.95 88888.00 2002-11-06 05:35:41.922 310 15678.46 574.43 57108.71 88888.00 2002-11-06 05:35:42.922 310 15678.20 574.81 57108.34 88888.00 2002-11-06 05:35:43.922 310 15678.07 574.43 57108.83 88888.00 2002-11-06 05:35:44.922 310 15678.85 574.68 57108.59 88888.00 2002-11-06 05:35:45.922 310 15678.33 574.56 57108.10 88888.00 2002-11-06 05:35:46.922 310 15678.59 574.68 57108.34 88888.00 2002-11-06 05:35:47.922 310 15677.81 574.56 57108.59 88888.00 2002-11-06 05:35:48.922 310 15678.72 574.81 57108.59 88888.00 2002-11-06 05:35:49.922 310 15678.46 574.93 57108.59 88888.00 2002-11-06 05:35:50.922 310 15678.46 575.05 57108.59 88888.00 2002-11-06 05:35:51.922 310 15678.59 575.30 57108.95 88888.00 2002-11-06 05:35:52.922 310 15678.72 574.19 57108.83 88888.00 2002-11-06 05:35:53.922 310 15678.72 574.43 57108.22 88888.00 2002-11-06 05:35:54.922 310 15678.72 574.56 57108.46 88888.00 2002-11-06 05:35:55.922 310 15678.72 574.43 57109.20 88888.00 2002-11-06 05:35:56.922 310 15678.20 574.31 57108.22 88888.00 2002-11-06 05:35:57.922 310 15678.98 574.56 57108.71 88888.00 2002-11-06 05:35:58.922 310 15678.46 573.94 57108.59 88888.00 2002-11-06 05:35:59.922 310 15678.59 574.56 57107.97 88888.00 2002-11-06 05:36:00.922 310 15677.81 574.31 57108.71 88888.00 2002-11-06 05:36:01.922 310 15678.98 574.31 57108.83 88888.00 2002-11-06 05:36:02.922 310 15678.72 574.56 57108.59 88888.00 2002-11-06 05:36:03.922 310 15678.85 574.19 57108.71 88888.00 2002-11-06 05:36:04.922 310 15678.59 575.30 57108.22 88888.00 2002-11-06 05:36:05.922 310 15678.72 574.19 57108.71 88888.00 2002-11-06 05:36:06.922 310 15678.98 573.94 57108.22 88888.00 2002-11-06 05:36:07.922 310 15678.98 574.56 57108.71 88888.00 2002-11-06 05:36:08.922 310 15678.98 574.31 57108.10 88888.00 2002-11-06 05:36:09.922 310 15678.59 574.43 57108.10 88888.00 2002-11-06 05:36:10.922 310 15678.85 573.69 57107.97 88888.00 2002-11-06 05:36:11.922 310 15678.46 574.43 57107.85 88888.00 2002-11-06 05:36:12.922 310 15678.72 573.81 57108.34 88888.00 2002-11-06 05:36:13.922 310 15678.98 574.56 57108.10 88888.00 2002-11-06 05:36:14.922 310 15678.59 574.43 57108.22 88888.00 2002-11-06 05:36:15.922 310 15678.07 574.06 57108.10 88888.00 2002-11-06 05:36:16.922 310 15679.50 574.06 57108.22 88888.00 2002-11-06 05:36:17.922 310 15679.11 573.94 57108.22 88888.00 2002-11-06 05:36:18.922 310 15679.11 574.81 57107.97 88888.00 2002-11-06 05:36:19.922 310 15678.85 574.06 57108.22 88888.00 2002-11-06 05:36:20.922 310 15678.72 573.81 57107.85 88888.00 2002-11-06 05:36:21.922 310 15678.72 574.56 57108.34 88888.00 2002-11-06 05:36:22.922 310 15678.59 574.68 57108.34 88888.00 2002-11-06 05:36:23.922 310 15679.63 574.43 57108.46 88888.00 2002-11-06 05:36:24.922 310 15678.46 574.56 57107.85 88888.00 2002-11-06 05:36:25.922 310 15678.98 573.81 57108.71 88888.00 2002-11-06 05:36:26.922 310 15678.20 574.56 57108.34 88888.00 2002-11-06 05:36:27.922 310 15678.59 573.94 57107.97 88888.00 2002-11-06 05:36:28.922 310 15678.59 574.06 57107.73 88888.00 2002-11-06 05:36:29.922 310 15678.59 574.06 57107.97 88888.00 2002-11-06 05:36:30.922 310 15678.85 573.94 57107.85 88888.00 2002-11-06 05:36:31.922 310 15678.98 574.31 57108.46 88888.00 2002-11-06 05:36:32.922 310 15678.59 574.43 57108.10 88888.00 2002-11-06 05:36:33.922 310 15678.85 574.43 57107.73 88888.00 2002-11-06 05:36:34.922 310 15678.46 574.43 57108.34 88888.00 2002-11-06 05:36:35.922 310 15678.46 574.56 57108.10 88888.00 2002-11-06 05:36:36.922 310 15677.94 574.68 57107.85 88888.00 2002-11-06 05:36:37.922 310 15678.85 574.43 57107.61 88888.00 2002-11-06 05:36:38.922 310 15678.85 574.81 57107.73 88888.00 2002-11-06 05:36:39.922 310 15678.33 574.43 57108.46 88888.00 2002-11-06 05:36:40.922 310 15679.11 574.68 57108.10 88888.00 2002-11-06 05:36:41.922 310 15678.20 574.56 57107.85 88888.00 2002-11-06 05:36:42.922 310 15678.20 574.31 57107.73 88888.00 2002-11-06 05:36:43.922 310 15677.68 574.31 57107.73 88888.00 2002-11-06 05:36:44.922 310 15677.68 573.94 57107.48 88888.00 2002-11-06 05:36:45.922 310 15678.07 574.56 57107.61 88888.00 2002-11-06 05:36:46.922 310 15678.20 574.43 57107.73 88888.00 2002-11-06 05:36:47.922 310 15678.07 574.43 57107.73 88888.00 2002-11-06 05:36:48.922 310 15678.07 575.30 57107.61 88888.00 2002-11-06 05:36:49.922 310 15677.55 575.55 57107.36 88888.00 2002-11-06 05:36:50.922 310 15677.29 574.81 57107.61 88888.00 2002-11-06 05:36:51.922 310 15677.16 574.81 57107.97 88888.00 2002-11-06 05:36:52.922 310 15676.90 574.81 57107.48 88888.00 2002-11-06 05:36:53.922 310 15677.68 575.30 57107.00 88888.00 2002-11-06 05:36:54.922 310 15678.07 574.68 57107.36 88888.00 2002-11-06 05:36:55.922 310 15677.42 575.55 57107.48 88888.00 2002-11-06 05:36:56.922 310 15677.29 574.93 57107.61 88888.00 2002-11-06 05:36:57.922 310 15677.55 575.05 57107.24 88888.00 2002-11-06 05:36:58.922 310 15677.16 575.18 57107.85 88888.00 2002-11-06 05:36:59.922 310 15676.90 575.05 57106.75 88888.00 2002-11-06 05:37:00.922 310 15677.03 574.56 57106.88 88888.00 2002-11-06 05:37:01.922 310 15676.90 574.68 57107.00 88888.00 2002-11-06 05:37:02.922 310 15676.38 575.55 57107.61 88888.00 2002-11-06 05:37:03.922 310 15676.77 575.30 57106.26 88888.00 2002-11-06 05:37:04.922 310 15677.68 574.81 57107.24 88888.00 2002-11-06 05:37:05.922 310 15677.29 575.05 57107.12 88888.00 2002-11-06 05:37:06.922 310 15676.25 574.56 57107.12 88888.00 2002-11-06 05:37:07.922 310 15676.64 575.18 57106.88 88888.00 2002-11-06 05:37:08.922 310 15676.90 574.56 57106.75 88888.00 2002-11-06 05:37:09.922 310 15676.64 574.43 57106.39 88888.00 2002-11-06 05:37:10.922 310 15676.25 574.19 57107.24 88888.00 2002-11-06 05:37:11.922 310 15676.64 574.81 57106.63 88888.00 2002-11-06 05:37:12.922 310 15676.12 574.68 57106.63 88888.00 2002-11-06 05:37:13.922 310 15676.25 575.42 57106.26 88888.00 2002-11-06 05:37:14.922 310 15675.86 574.68 57107.24 88888.00 2002-11-06 05:37:15.922 310 15675.60 574.81 57106.14 88888.00 2002-11-06 05:37:16.922 310 15676.25 574.93 57106.39 88888.00 2002-11-06 05:37:17.922 310 15675.21 574.81 57105.89 88888.00 2002-11-06 05:37:18.922 310 15676.12 575.67 57106.14 88888.00 2002-11-06 05:37:19.922 310 15676.77 574.43 57106.75 88888.00 2002-11-06 05:37:20.922 310 15675.47 575.18 57105.89 88888.00 2002-11-06 05:37:21.922 310 15674.69 574.68 57105.53 88888.00 2002-11-06 05:37:22.922 310 15674.95 574.81 57106.63 88888.00 2002-11-06 05:37:23.922 310 15675.86 575.18 57106.02 88888.00 2002-11-06 05:37:24.922 310 15674.95 575.42 57105.04 88888.00 2002-11-06 05:37:25.922 310 15675.21 574.19 57105.77 88888.00 2002-11-06 05:37:26.922 310 15675.21 574.81 57106.02 88888.00 2002-11-06 05:37:27.922 310 15675.86 574.81 57105.16 88888.00 2002-11-06 05:37:28.922 310 15674.95 574.56 57106.02 88888.00 2002-11-06 05:37:29.922 310 15675.60 574.93 57105.77 88888.00 2002-11-06 05:37:30.922 310 15675.08 574.43 57105.77 88888.00 2002-11-06 05:37:31.922 310 15674.95 574.81 57105.16 88888.00 2002-11-06 05:37:32.922 310 15675.08 575.18 57105.04 88888.00 2002-11-06 05:37:33.922 310 15675.21 574.68 57104.92 88888.00 2002-11-06 05:37:34.922 310 15674.82 574.68 57105.29 88888.00 2002-11-06 05:37:35.922 310 15674.95 574.31 57104.80 88888.00 2002-11-06 05:37:36.922 310 15674.69 574.31 57105.04 88888.00 2002-11-06 05:37:37.922 310 15675.08 574.06 57104.92 88888.00 2002-11-06 05:37:38.922 310 15675.08 574.93 57105.41 88888.00 2002-11-06 05:37:39.922 310 15674.82 574.81 57105.29 88888.00 2002-11-06 05:37:40.922 310 15674.95 574.31 57104.92 88888.00 2002-11-06 05:37:41.922 310 15675.86 574.19 57104.55 88888.00 2002-11-06 05:37:42.922 310 15675.60 574.43 57104.92 88888.00 2002-11-06 05:37:44.922 310 15675.08 574.31 57104.80 88888.00 2002-11-06 05:37:45.922 310 15674.95 573.81 57104.92 88888.00 2002-11-06 05:37:46.922 310 15675.99 574.06 57104.67 88888.00 2002-11-06 05:37:47.922 310 15676.12 574.31 57104.18 88888.00 2002-11-06 05:37:48.922 310 15675.60 574.19 57104.55 88888.00 2002-11-06 05:37:49.922 310 15676.64 574.19 57104.55 88888.00 2002-11-06 05:37:50.922 310 15675.99 573.81 57104.92 88888.00 2002-11-06 05:37:51.922 310 15676.51 573.69 57105.04 88888.00 2002-11-06 05:37:52.922 310 15677.03 573.94 57104.06 88888.00 2002-11-06 05:37:53.922 310 15676.38 573.69 57104.80 88888.00 2002-11-06 05:37:54.922 310 15676.51 573.81 57105.04 88888.00 2002-11-06 05:37:55.922 310 15677.42 573.69 57105.29 88888.00 2002-11-06 05:37:56.922 310 15677.81 574.19 57104.67 88888.00 2002-11-06 05:37:57.922 310 15677.55 573.94 57105.16 88888.00 2002-11-06 05:37:58.922 310 15677.16 573.94 57105.04 88888.00 2002-11-06 05:37:59.922 310 15678.59 573.44 57104.43 88888.00 2002-11-06 05:38:00.922 310 15678.20 573.20 57104.55 88888.00 2002-11-06 05:38:01.922 310 15678.33 573.20 57104.92 88888.00 2002-11-06 05:38:02.922 310 15678.33 573.69 57105.41 88888.00 2002-11-06 05:38:03.922 310 15678.98 573.07 57105.41 88888.00 2002-11-06 05:38:04.922 310 15679.24 573.07 57104.55 88888.00 2002-11-06 05:38:05.922 310 15678.46 572.95 57104.92 88888.00 2002-11-06 05:38:06.922 310 15678.98 572.70 57105.41 88888.00 2002-11-06 05:38:07.922 310 15679.37 573.20 57104.92 88888.00 2002-11-06 05:38:08.922 310 15679.11 573.81 57104.92 88888.00 2002-11-06 05:38:09.922 310 15679.76 573.32 57105.29 88888.00 2002-11-06 05:38:10.922 310 15680.28 572.70 57105.29 88888.00 2002-11-06 05:38:11.922 310 15679.89 572.82 57105.41 88888.00 2002-11-06 05:38:12.922 310 15680.28 573.20 57105.53 88888.00 2002-11-06 05:38:13.922 310 15680.41 572.95 57105.53 88888.00 2002-11-06 05:38:14.922 310 15680.93 572.95 57105.89 88888.00 2002-11-06 05:38:15.922 310 15680.80 572.45 57106.02 88888.00 2002-11-06 05:38:16.922 310 15680.93 571.96 57106.14 88888.00 2002-11-06 05:38:17.922 310 15681.32 572.20 57106.14 88888.00 2002-11-06 05:38:18.922 310 15681.71 572.95 57106.63 88888.00 2002-11-06 05:38:19.922 310 15682.36 572.08 57105.89 88888.00 2002-11-06 05:38:20.922 310 15682.36 572.20 57106.75 88888.00 2002-11-06 05:38:21.922 310 15682.49 572.45 57106.63 88888.00 2002-11-06 05:38:22.922 310 15682.75 572.45 57106.88 88888.00 2002-11-06 05:38:23.922 310 15681.71 573.07 57106.14 88888.00 2002-11-06 05:38:24.922 310 15682.75 572.58 57107.24 88888.00 2002-11-06 05:38:25.922 310 15682.88 572.58 57107.00 88888.00 2002-11-06 05:38:26.922 310 15683.00 572.33 57107.12 88888.00 2002-11-06 05:38:27.922 310 15683.13 571.71 57107.00 88888.00 2002-11-06 05:38:28.922 310 15683.79 571.71 57107.24 88888.00 2002-11-06 05:38:29.922 310 15684.56 571.96 57107.48 88888.00 2002-11-06 05:38:30.922 310 15683.79 572.45 57107.36 88888.00 2002-11-06 05:38:31.922 310 15684.04 571.59 57107.61 88888.00 2002-11-06 05:38:32.922 310 15684.56 572.08 57107.73 88888.00 2002-11-06 05:38:33.922 310 15684.30 571.71 57107.61 88888.00 2002-11-06 05:38:34.922 310 15684.43 571.96 57107.97 88888.00 2002-11-06 05:38:35.922 310 15684.69 570.97 57108.22 88888.00 2002-11-06 05:38:36.922 310 15684.43 571.21 57108.34 88888.00 2002-11-06 05:38:37.922 310 15684.82 571.46 57108.22 88888.00 2002-11-06 05:38:38.922 310 15685.47 571.59 57107.73 88888.00 2002-11-06 05:38:39.922 310 15684.56 571.09 57108.59 88888.00 2002-11-06 05:38:40.922 310 15684.43 570.97 57108.22 88888.00 2002-11-06 05:38:41.922 310 15685.21 571.59 57108.59 88888.00 2002-11-06 05:38:42.922 310 15685.73 570.59 57108.71 88888.00 2002-11-06 05:38:43.922 310 15685.86 571.09 57108.95 88888.00 2002-11-06 05:38:44.922 310 15686.12 571.21 57109.20 88888.00 2002-11-06 05:38:45.922 310 15685.34 571.09 57108.59 88888.00 2002-11-06 05:38:46.922 310 15685.86 570.84 57108.95 88888.00 2002-11-06 05:38:47.922 310 15686.12 571.71 57108.71 88888.00 2002-11-06 05:38:48.922 310 15686.12 571.21 57109.07 88888.00 2002-11-06 05:38:49.922 310 15686.51 570.84 57108.95 88888.00 2002-11-06 05:38:50.922 310 15686.90 570.47 57109.32 88888.00 2002-11-06 05:38:51.922 310 15686.38 571.21 57109.56 88888.00 2002-11-06 05:38:52.922 310 15686.77 570.10 57110.05 88888.00 2002-11-06 05:38:53.922 310 15687.03 570.84 57109.69 88888.00 2002-11-06 05:38:54.922 310 15687.16 570.47 57109.93 88888.00 2002-11-06 05:38:55.922 310 15687.29 571.09 57109.93 88888.00 2002-11-06 05:38:56.922 310 15687.29 570.35 57110.05 88888.00 2002-11-06 05:38:57.922 310 15687.42 569.98 57109.81 88888.00 2002-11-06 05:38:58.922 310 15688.20 570.47 57109.93 88888.00 2002-11-06 05:38:59.922 310 15687.81 570.72 57109.93 88888.00 2002-11-06 05:39:00.922 310 15688.20 570.72 57109.93 88888.00 2002-11-06 05:39:01.922 310 15688.20 570.47 57109.81 88888.00 2002-11-06 05:39:02.922 310 15688.46 571.21 57110.54 88888.00 2002-11-06 05:39:03.922 310 15688.20 570.22 57110.79 88888.00 2002-11-06 05:39:04.922 310 15688.07 570.10 57111.03 88888.00 2002-11-06 05:39:05.922 310 15688.72 569.98 57111.28 88888.00 2002-11-06 05:39:06.922 310 15688.72 569.98 57110.66 88888.00 2002-11-06 05:39:07.922 310 15688.33 569.85 57111.64 88888.00 2002-11-06 05:39:08.922 310 15688.72 570.22 57111.28 88888.00 2002-11-06 05:39:09.922 310 15689.11 570.10 57110.66 88888.00 2002-11-06 05:39:10.922 310 15689.24 569.98 57111.40 88888.00 2002-11-06 05:39:11.922 310 15689.63 569.73 57110.91 88888.00 2002-11-06 05:39:12.922 310 15689.63 569.60 57111.28 88888.00 2002-11-06 05:39:13.922 310 15688.85 569.85 57111.28 88888.00 2002-11-06 05:39:14.922 310 15689.89 569.36 57111.89 88888.00 2002-11-06 05:39:15.922 310 15690.28 569.36 57111.40 88888.00 2002-11-06 05:39:16.922 310 15689.50 569.36 57111.77 88888.00 2002-11-06 05:39:17.922 310 15689.63 569.48 57111.40 88888.00 2002-11-06 05:39:18.922 310 15689.50 569.98 57111.52 88888.00 2002-11-06 05:39:19.922 310 15690.15 568.86 57112.50 88888.00 2002-11-06 05:39:20.922 310 15689.89 568.98 57111.40 88888.00 2002-11-06 05:39:21.922 310 15690.02 568.61 57111.64 88888.00 2002-11-06 05:39:22.922 310 15690.41 569.11 57112.99 88888.00 2002-11-06 05:39:23.922 310 15690.28 568.86 57112.25 88888.00 2002-11-06 05:39:24.922 310 15690.41 569.73 57112.25 88888.00 2002-11-06 05:39:25.922 310 15690.80 569.11 57112.13 88888.00 2002-11-06 05:39:26.922 310 15691.19 569.11 57112.50 88888.00 2002-11-06 05:39:27.922 310 15690.93 568.74 57112.99 88888.00 2002-11-06 05:39:28.922 310 15691.06 569.23 57112.62 88888.00 2002-11-06 05:39:29.922 310 15691.32 568.37 57113.11 88888.00 2002-11-06 05:39:30.922 310 15691.19 568.86 57112.62 88888.00 2002-11-06 05:39:31.922 310 15690.41 569.11 57112.50 88888.00 2002-11-06 05:39:32.922 310 15691.32 568.86 57113.36 88888.00 2002-11-06 05:39:33.922 310 15691.45 568.98 57112.86 88888.00 2002-11-06 05:39:34.922 310 15691.71 568.74 57113.36 88888.00 2002-11-06 05:39:35.922 310 15691.97 568.49 57113.48 88888.00 2002-11-06 05:39:36.922 310 15691.58 569.36 57112.99 88888.00 2002-11-06 05:39:37.922 310 15691.84 568.86 57112.74 88888.00 2002-11-06 05:39:38.922 310 15692.23 568.74 57113.48 88888.00 2002-11-06 05:39:39.922 310 15692.49 568.24 57113.23 88888.00 2002-11-06 05:39:40.922 310 15692.88 568.74 57113.60 88888.00 2002-11-06 05:39:41.922 310 15692.36 568.49 57114.09 88888.00 2002-11-06 05:39:42.922 310 15692.49 568.49 57113.84 88888.00 2002-11-06 05:39:44.922 310 15692.36 567.99 57113.48 88888.00 2002-11-06 05:39:45.922 310 15693.01 568.74 57113.36 88888.00 2002-11-06 05:39:46.922 310 15692.23 568.37 57113.96 88888.00 2002-11-06 05:39:47.922 310 15693.66 568.49 57113.84 88888.00 2002-11-06 05:39:48.922 310 15692.62 568.24 57113.96 88888.00 2002-11-06 05:39:49.922 310 15693.14 567.75 57114.58 88888.00 2002-11-06 05:39:50.922 310 15693.53 567.50 57114.58 88888.00 2002-11-06 05:39:51.922 310 15693.14 568.24 57114.58 88888.00 2002-11-06 05:39:52.922 310 15693.40 568.12 57114.09 88888.00 2002-11-06 05:39:53.922 310 15694.31 568.37 57114.45 88888.00 2002-11-06 05:39:54.922 310 15693.79 567.75 57115.07 88888.00 2002-11-06 05:39:55.922 310 15693.92 568.37 57114.58 88888.00 2002-11-06 05:39:56.922 310 15693.66 568.24 57114.21 88888.00 2002-11-06 05:39:57.922 310 15694.70 567.13 57114.33 88888.00 2002-11-06 05:39:58.922 310 15694.57 567.75 57114.45 88888.00 2002-11-06 05:39:59.922 310 15694.70 568.61 57114.33 88888.00 2002-11-06 05:40:00.922 310 15694.18 567.99 57114.95 88888.00 2002-11-06 05:40:01.922 310 15694.57 568.12 57114.09 88888.00 2002-11-06 05:40:02.922 310 15694.57 568.61 57114.82 88888.00 2002-11-06 05:40:03.922 310 15695.22 567.62 57115.07 88888.00 2002-11-06 05:40:04.922 310 15694.83 568.49 57114.58 88888.00 2002-11-06 05:40:05.922 310 15695.48 567.99 57115.31 88888.00 2002-11-06 05:40:06.922 310 15695.22 567.87 57114.82 88888.00 2002-11-06 05:40:07.922 310 15694.83 567.99 57115.43 88888.00 2002-11-06 05:40:08.922 310 15695.61 567.87 57114.70 88888.00 2002-11-06 05:40:09.922 310 15695.48 568.12 57114.95 88888.00 2002-11-06 05:40:10.922 310 15695.87 567.99 57115.19 88888.00 2002-11-06 05:40:11.922 310 15696.13 567.87 57115.07 88888.00 2002-11-06 05:40:12.922 310 15695.22 568.12 57115.07 88888.00 2002-11-06 05:40:13.922 310 15696.39 568.86 57115.19 88888.00 2002-11-06 05:40:14.922 310 15696.13 567.75 57115.80 88888.00 2002-11-06 05:40:15.922 310 15695.74 568.24 57115.68 88888.00 2002-11-06 05:40:16.922 310 15695.09 568.24 57115.80 88888.00 2002-11-06 05:40:17.922 310 15695.48 567.62 57115.68 88888.00 2002-11-06 05:40:18.922 310 15696.00 567.75 57115.55 88888.00 2002-11-06 05:40:19.922 310 15696.26 568.74 57116.78 88888.00 2002-11-06 05:40:20.922 310 15696.13 567.75 57116.41 88888.00 2002-11-06 05:40:21.922 310 15696.52 567.50 57115.92 88888.00 2002-11-06 05:40:22.922 310 15696.26 567.50 57115.43 88888.00 2002-11-06 05:40:23.922 310 15695.61 567.37 57115.92 88888.00 2002-11-06 05:40:24.922 310 15695.22 567.62 57116.29 88888.00 2002-11-06 05:40:25.922 310 15696.00 567.99 57115.80 88888.00 2002-11-06 05:40:26.922 310 15696.13 567.13 57116.17 88888.00 2002-11-06 05:40:27.922 310 15696.00 567.37 57115.55 88888.00 2002-11-06 05:40:28.922 310 15695.87 567.37 57115.80 88888.00 2002-11-06 05:40:29.922 310 15696.13 567.37 57115.80 88888.00 2002-11-06 05:40:30.922 310 15696.00 566.88 57115.80 88888.00 2002-11-06 05:40:31.922 310 15695.87 567.50 57115.92 88888.00 2002-11-06 05:40:32.922 310 15696.39 567.25 57116.29 88888.00 2002-11-06 05:40:33.922 310 15696.39 566.88 57115.92 88888.00 2002-11-06 05:40:34.922 310 15695.61 566.63 57116.04 88888.00 2002-11-06 05:40:35.922 310 15695.61 566.38 57116.29 88888.00 2002-11-06 05:40:36.922 310 15695.61 567.37 57115.68 88888.00 2002-11-06 05:40:37.922 310 15695.74 566.63 57116.29 88888.00 2002-11-06 05:40:38.922 310 15695.87 567.13 57116.04 88888.00 2002-11-06 05:40:39.922 310 15695.87 566.63 57116.41 88888.00 2002-11-06 05:40:40.922 310 15695.74 567.00 57116.41 88888.00 2002-11-06 05:40:41.922 310 15696.26 567.00 57116.41 88888.00 2002-11-06 05:40:42.922 310 15695.22 566.51 57115.92 88888.00 2002-11-06 05:40:43.922 310 15695.35 565.76 57116.17 88888.00 2002-11-06 05:40:44.922 310 15694.70 566.63 57116.04 88888.00 2002-11-06 05:40:45.922 310 15694.70 566.38 57115.80 88888.00 2002-11-06 05:40:46.922 310 15695.09 566.51 57115.92 88888.00 2002-11-06 05:40:47.922 310 15694.44 565.89 57115.80 88888.00 2002-11-06 05:40:48.922 310 15695.35 565.89 57115.55 88888.00 2002-11-06 05:40:49.922 310 15694.96 566.26 57115.80 88888.00 2002-11-06 05:40:50.922 310 15694.57 566.38 57116.17 88888.00 2002-11-06 05:40:51.922 310 15694.83 565.64 57116.04 88888.00 2002-11-06 05:40:52.922 310 15694.44 565.64 57116.53 88888.00 2002-11-06 05:40:53.922 310 15694.70 566.63 57115.68 88888.00 2002-11-06 05:40:54.922 310 15694.57 565.27 57116.17 88888.00 2002-11-06 05:40:55.922 310 15694.57 565.27 57115.80 88888.00 2002-11-06 05:40:56.922 310 15694.57 565.76 57116.04 88888.00 2002-11-06 05:40:57.922 310 15694.05 565.89 57116.17 88888.00 2002-11-06 05:40:58.922 310 15693.92 566.14 57115.68 88888.00 2002-11-06 05:40:59.922 310 15693.92 565.27 57115.43 88888.00 2002-11-06 05:41:00.922 310 15693.14 566.38 57115.55 88888.00 2002-11-06 05:41:01.922 310 15693.53 565.02 57115.55 88888.00 2002-11-06 05:41:02.922 310 15693.79 565.14 57114.70 88888.00 2002-11-06 05:41:03.922 310 15693.53 564.90 57115.55 88888.00 2002-11-06 05:41:04.922 310 15693.79 565.27 57115.43 88888.00 2002-11-06 05:41:05.922 310 15693.40 564.77 57115.55 88888.00 2002-11-06 05:41:06.922 310 15693.66 565.27 57115.19 88888.00 2002-11-06 05:41:07.922 310 15692.75 565.14 57115.55 88888.00 2002-11-06 05:41:08.922 310 15692.49 564.65 57115.55 88888.00 2002-11-06 05:41:09.922 310 15692.62 565.76 57115.19 88888.00 2002-11-06 05:41:10.922 310 15693.27 563.91 57115.19 88888.00 2002-11-06 05:41:11.922 310 15693.53 564.65 57115.55 88888.00 2002-11-06 05:41:12.922 310 15692.75 564.53 57115.68 88888.00 2002-11-06 05:41:13.922 310 15693.27 564.65 57115.19 88888.00 2002-11-06 05:41:14.922 310 15692.75 564.40 57115.92 88888.00 2002-11-06 05:41:15.922 310 15692.62 564.77 57115.07 88888.00 2002-11-06 05:41:16.922 310 15692.88 564.28 57115.31 88888.00 2002-11-06 05:41:17.922 310 15692.62 564.90 57115.07 88888.00 2002-11-06 05:41:18.922 310 15692.75 564.40 57115.07 88888.00 2002-11-06 05:41:19.922 310 15693.01 564.65 57114.95 88888.00 2002-11-06 05:41:20.922 310 15691.58 564.40 57115.07 88888.00 2002-11-06 05:41:21.922 310 15691.97 564.65 57115.07 88888.00 2002-11-06 05:41:22.922 310 15692.62 563.91 57114.45 88888.00 2002-11-06 05:41:23.922 310 15692.23 564.15 57114.45 88888.00 2002-11-06 05:41:24.922 310 15692.49 564.53 57114.58 88888.00 2002-11-06 05:41:25.922 310 15692.23 564.03 57114.58 88888.00 2002-11-06 05:41:26.922 310 15692.49 564.53 57114.82 88888.00 2002-11-06 05:41:27.922 310 15691.84 564.40 57115.19 88888.00 2002-11-06 05:41:28.922 310 15691.58 563.53 57114.45 88888.00 2002-11-06 05:41:29.922 310 15691.84 563.91 57114.82 88888.00 2002-11-06 05:41:30.922 310 15691.97 564.40 57114.58 88888.00 2002-11-06 05:41:31.922 310 15691.84 563.53 57114.09 88888.00 2002-11-06 05:41:32.922 310 15691.84 563.66 57114.21 88888.00 2002-11-06 05:41:33.922 310 15691.32 564.03 57113.96 88888.00 2002-11-06 05:41:34.922 310 15691.45 563.53 57114.21 88888.00 2002-11-06 05:41:35.922 310 15691.45 563.16 57114.21 88888.00 2002-11-06 05:41:36.922 310 15691.32 564.03 57114.09 88888.00 2002-11-06 05:41:37.922 310 15691.32 563.41 57113.96 88888.00 2002-11-06 05:41:38.922 310 15691.06 564.03 57113.48 88888.00 2002-11-06 05:41:39.922 310 15691.06 564.03 57114.21 88888.00 2002-11-06 05:41:40.922 310 15690.67 564.03 57114.58 88888.00 2002-11-06 05:41:41.922 310 15691.19 564.53 57113.48 88888.00 2002-11-06 05:41:42.922 310 15690.93 563.66 57113.48 88888.00 2002-11-06 05:41:43.922 310 15690.80 564.03 57113.48 88888.00 2002-11-06 05:41:44.922 310 15690.41 564.03 57113.84 88888.00 2002-11-06 05:41:45.922 310 15690.80 564.40 57113.60 88888.00 2002-11-06 05:41:46.922 310 15690.80 564.40 57113.36 88888.00 2002-11-06 05:41:47.922 310 15691.19 564.40 57113.72 88888.00 2002-11-06 05:41:48.922 310 15690.41 564.15 57113.72 88888.00 2002-11-06 05:41:49.922 310 15690.15 563.41 57113.96 88888.00 2002-11-06 05:41:50.922 310 15689.89 564.03 57113.60 88888.00 2002-11-06 05:41:51.922 310 15690.28 564.15 57113.84 88888.00 2002-11-06 05:41:52.922 310 15690.15 563.66 57113.23 88888.00 2002-11-06 05:41:53.922 310 15690.02 563.91 57113.11 88888.00 2002-11-06 05:41:54.922 310 15690.02 563.53 57114.09 88888.00 2002-11-06 05:41:55.922 310 15690.67 563.78 57113.36 88888.00 2002-11-06 05:41:56.922 310 15690.28 563.78 57112.99 88888.00 2002-11-06 05:41:57.922 310 15689.50 564.28 57112.74 88888.00 2002-11-06 05:41:58.922 310 15689.24 563.91 57113.36 88888.00 2002-11-06 05:41:59.922 310 15690.15 563.29 57113.23 88888.00 2002-11-06 05:42:00.922 310 15689.50 564.15 57112.86 88888.00 2002-11-06 05:42:01.922 310 15690.02 563.04 57113.48 88888.00 2002-11-06 05:42:02.922 310 15690.28 563.91 57112.74 88888.00 2002-11-06 05:42:03.922 310 15690.15 563.78 57112.62 88888.00 2002-11-06 05:42:04.922 310 15690.28 564.15 57112.50 88888.00 2002-11-06 05:42:05.922 310 15689.24 563.91 57112.86 88888.00 2002-11-06 05:42:06.922 310 15690.15 563.66 57112.38 88888.00 2002-11-06 05:42:07.922 310 15689.50 562.92 57112.38 88888.00 2002-11-06 05:42:08.922 310 15689.63 563.53 57112.50 88888.00 2002-11-06 05:42:09.922 310 15688.72 563.41 57112.13 88888.00 2002-11-06 05:42:10.922 310 15689.50 563.04 57112.74 88888.00 2002-11-06 05:42:11.922 310 15688.72 563.41 57112.62 88888.00 2002-11-06 05:42:12.922 310 15689.89 563.66 57112.25 88888.00 2002-11-06 05:42:13.922 310 15688.98 562.79 57112.01 88888.00 2002-11-06 05:42:14.922 310 15689.37 564.15 57112.25 88888.00 2002-11-06 05:42:15.922 310 15689.50 562.79 57112.38 88888.00 2002-11-06 05:42:16.922 310 15688.72 563.04 57111.64 88888.00 2002-11-06 05:42:17.922 310 15689.24 563.29 57112.86 88888.00 2002-11-06 05:42:18.922 310 15689.11 563.41 57112.01 88888.00 2002-11-06 05:42:19.922 310 15689.37 563.91 57112.13 88888.00 2002-11-06 05:42:20.922 310 15688.46 563.66 57112.01 88888.00 2002-11-06 05:42:21.922 310 15688.85 563.41 57111.52 88888.00 2002-11-06 05:42:22.922 310 15689.24 563.04 57112.38 88888.00 2002-11-06 05:42:23.922 310 15688.98 562.92 57112.50 88888.00 2002-11-06 05:42:24.922 310 15688.85 563.29 57111.64 88888.00 2002-11-06 05:42:25.922 310 15688.59 563.16 57112.13 88888.00 2002-11-06 05:42:26.922 310 15688.85 562.92 57112.62 88888.00 2002-11-06 05:42:27.922 310 15688.46 563.29 57111.64 88888.00 2002-11-06 05:42:28.922 310 15688.85 562.92 57112.13 88888.00 2002-11-06 05:42:29.922 310 15688.46 563.29 57112.01 88888.00 2002-11-06 05:42:30.922 310 15687.81 564.03 57111.40 88888.00 2002-11-06 05:42:31.922 310 15688.85 563.66 57111.89 88888.00 2002-11-06 05:42:32.922 310 15688.33 563.41 57111.40 88888.00 2002-11-06 05:42:33.922 310 15688.59 563.16 57111.15 88888.00 2002-11-06 05:42:34.922 310 15688.46 562.67 57111.28 88888.00 2002-11-06 05:42:35.922 310 15688.59 562.67 57112.50 88888.00 2002-11-06 05:42:36.922 310 15688.59 562.54 57111.77 88888.00 2002-11-06 05:42:37.922 310 15689.11 563.16 57111.64 88888.00 2002-11-06 05:42:38.922 310 15689.11 562.79 57110.91 88888.00 2002-11-06 05:42:39.922 310 15688.46 562.54 57111.64 88888.00 2002-11-06 05:42:40.922 310 15688.20 563.04 57111.52 88888.00 2002-11-06 05:42:41.922 310 15688.59 562.67 57111.40 88888.00 2002-11-06 05:42:42.922 310 15688.72 562.67 57111.64 88888.00 2002-11-06 05:42:43.922 310 15688.72 563.04 57111.52 88888.00 2002-11-06 05:42:44.922 310 15689.63 562.54 57111.77 88888.00 2002-11-06 05:42:45.922 310 15689.24 562.54 57111.40 88888.00 2002-11-06 05:42:46.922 310 15688.98 562.67 57111.64 88888.00 2002-11-06 05:42:47.922 310 15688.85 561.92 57111.77 88888.00 2002-11-06 05:42:48.922 310 15688.07 562.17 57111.28 88888.00 2002-11-06 05:42:49.922 310 15688.72 562.05 57111.03 88888.00 2002-11-06 05:42:50.922 310 15689.11 562.17 57112.01 88888.00 2002-11-06 05:42:51.922 310 15688.98 562.05 57111.40 88888.00 2002-11-06 05:42:52.922 310 15689.11 562.54 57111.03 88888.00 2002-11-06 05:42:53.922 310 15688.72 562.42 57111.15 88888.00 2002-11-06 05:42:54.922 310 15688.33 561.55 57111.40 88888.00 2002-11-06 05:42:55.922 310 15688.72 562.05 57111.03 88888.00 2002-11-06 05:42:56.922 310 15689.24 561.92 57111.15 88888.00 2002-11-06 05:42:57.922 310 15689.50 561.68 57112.01 88888.00 2002-11-06 05:42:58.922 310 15688.59 563.29 57111.64 88888.00 2002-11-06 05:42:59.922 310 15688.85 561.43 57111.15 88888.00 2002-11-06 05:43:00.922 310 15689.11 561.80 57111.28 88888.00 2002-11-06 05:43:01.922 310 15688.85 562.17 57111.52 88888.00 2002-11-06 05:43:02.922 310 15689.24 562.30 57111.40 88888.00 2002-11-06 05:43:03.922 310 15688.85 561.92 57111.40 88888.00 2002-11-06 05:43:04.922 310 15689.24 561.80 57111.52 88888.00 2002-11-06 05:43:05.922 310 15689.37 561.55 57111.15 88888.00 2002-11-06 05:43:06.922 310 15688.85 561.92 57111.03 88888.00 2002-11-06 05:43:07.922 310 15689.37 561.80 57111.15 88888.00 2002-11-06 05:43:08.922 310 15689.11 561.68 57111.89 88888.00 2002-11-06 05:43:09.922 310 15689.63 562.42 57111.64 88888.00 2002-11-06 05:43:10.922 310 15689.50 561.31 57111.15 88888.00 2002-11-06 05:43:11.922 310 15688.07 562.42 57111.64 88888.00 2002-11-06 05:43:12.922 310 15689.11 562.17 57111.28 88888.00 2002-11-06 05:43:13.922 310 15688.85 562.05 57111.64 88888.00 2002-11-06 05:43:14.922 310 15689.11 561.43 57112.01 88888.00 2002-11-06 05:43:15.922 310 15689.24 561.31 57111.77 88888.00 2002-11-06 05:43:16.922 310 15688.85 561.92 57111.15 88888.00 2002-11-06 05:43:17.922 310 15688.98 561.55 57112.13 88888.00 2002-11-06 05:43:18.922 310 15688.85 560.81 57112.25 88888.00 2002-11-06 05:43:19.922 310 15688.72 560.81 57111.15 88888.00 2002-11-06 05:43:20.922 310 15688.20 561.06 57112.01 88888.00 2002-11-06 05:43:21.922 310 15689.37 561.18 57111.52 88888.00 2002-11-06 05:43:22.922 310 15688.98 560.44 57111.89 88888.00 2002-11-06 05:43:23.922 310 15688.98 561.31 57112.01 88888.00 2002-11-06 05:43:24.922 310 15688.72 561.06 57111.64 88888.00 2002-11-06 05:43:25.922 310 15688.98 560.93 57112.25 88888.00 2002-11-06 05:43:26.922 310 15688.59 561.31 57111.52 88888.00 2002-11-06 05:43:27.922 310 15687.81 561.06 57111.89 88888.00 2002-11-06 05:43:28.922 310 15687.94 561.06 57111.15 88888.00 2002-11-06 05:43:29.922 310 15688.59 560.69 57111.52 88888.00 2002-11-06 05:43:30.922 310 15688.33 559.94 57111.89 88888.00 2002-11-06 05:43:31.922 310 15688.20 560.44 57111.77 88888.00 2002-11-06 05:43:32.922 310 15688.07 560.56 57111.52 88888.00 2002-11-06 05:43:33.922 310 15688.46 560.07 57111.40 88888.00 2002-11-06 05:43:34.922 310 15687.94 560.44 57111.89 88888.00 2002-11-06 05:43:35.922 310 15687.94 560.56 57111.15 88888.00 2002-11-06 05:43:36.922 310 15688.07 560.19 57111.52 88888.00 2002-11-06 05:43:37.922 310 15687.16 560.31 57111.40 88888.00 2002-11-06 05:43:38.922 310 15687.03 559.94 57111.89 88888.00 2002-11-06 05:43:39.922 310 15687.16 560.19 57111.52 88888.00 2002-11-06 05:43:40.922 310 15687.81 559.32 57111.52 88888.00 2002-11-06 05:43:41.922 310 15687.81 559.57 57111.28 88888.00 2002-11-06 05:43:42.922 310 15686.90 560.31 57111.15 88888.00 2002-11-06 05:43:43.922 310 15686.38 559.82 57111.40 88888.00 2002-11-06 05:43:44.922 310 15686.64 559.82 57111.40 88888.00 2002-11-06 05:43:45.922 310 15686.25 559.57 57111.28 88888.00 2002-11-06 05:43:46.922 310 15686.38 560.19 57111.03 88888.00 2002-11-06 05:43:47.922 310 15686.77 560.69 57110.91 88888.00 2002-11-06 05:43:48.922 310 15686.51 560.44 57110.30 88888.00 2002-11-06 05:43:49.922 310 15686.51 560.07 57110.91 88888.00 2002-11-06 05:43:50.922 310 15686.90 559.82 57110.18 88888.00 2002-11-06 05:43:51.922 310 15686.25 560.31 57110.79 88888.00 2002-11-06 05:43:52.922 310 15685.86 559.20 57111.15 88888.00 2002-11-06 05:43:53.922 310 15685.99 559.94 57110.66 88888.00 2002-11-06 05:43:54.922 310 15685.99 559.94 57111.28 88888.00 2002-11-06 05:43:55.922 310 15685.47 559.70 57111.03 88888.00 2002-11-06 05:43:56.922 310 15686.38 559.20 57110.18 88888.00 2002-11-06 05:43:57.922 310 15686.64 559.45 57111.03 88888.00 2002-11-06 05:43:58.922 310 15685.60 559.45 57110.66 88888.00 2002-11-06 05:43:59.922 310 15685.99 559.20 57110.79 88888.00 2002-11-06 05:44:00.922 310 15685.34 559.08 57110.91 88888.00 2002-11-06 05:44:01.922 310 15685.08 558.58 57110.54 88888.00 2002-11-06 05:44:02.922 310 15686.77 558.58 57110.66 88888.00 2002-11-06 05:44:03.922 310 15685.86 558.70 57110.66 88888.00 2002-11-06 05:44:04.922 310 15686.25 559.32 57110.91 88888.00 2002-11-06 05:44:05.922 310 15685.34 558.70 57111.28 88888.00 2002-11-06 05:44:06.922 310 15686.25 559.08 57110.18 88888.00 2002-11-06 05:44:07.922 310 15685.99 559.08 57110.54 88888.00 2002-11-06 05:44:08.922 310 15685.21 558.95 57110.66 88888.00 2002-11-06 05:44:09.922 310 15685.34 558.95 57110.91 88888.00 2002-11-06 05:44:10.922 310 15685.47 558.70 57110.66 88888.00 2002-11-06 05:44:11.922 310 15685.86 559.08 57110.54 88888.00 2002-11-06 05:44:12.922 310 15685.60 559.32 57110.30 88888.00 2002-11-06 05:44:13.922 310 15685.99 558.83 57110.91 88888.00 2002-11-06 05:44:14.922 310 15685.47 558.70 57110.66 88888.00 2002-11-06 05:44:15.922 310 15685.99 558.70 57110.91 88888.00 2002-11-06 05:44:16.922 310 15685.86 558.83 57111.03 88888.00 2002-11-06 05:44:17.922 310 15686.12 559.08 57110.42 88888.00 2002-11-06 05:44:18.922 310 15685.99 558.09 57111.15 88888.00 2002-11-06 05:44:19.922 310 15685.73 558.46 57110.91 88888.00 2002-11-06 05:44:20.922 310 15686.25 558.83 57110.91 88888.00 2002-11-06 05:44:21.922 310 15685.99 558.70 57110.42 88888.00 2002-11-06 05:44:22.922 310 15686.12 558.21 57110.91 88888.00 2002-11-06 05:44:23.922 310 15686.12 558.46 57111.15 88888.00 2002-11-06 05:44:24.922 310 15685.86 558.46 57110.79 88888.00 2002-11-06 05:44:25.922 310 15687.29 558.46 57110.79 88888.00 2002-11-06 05:44:26.922 310 15686.25 558.58 57110.66 88888.00 2002-11-06 05:44:27.922 310 15686.77 558.33 57110.42 88888.00 2002-11-06 05:44:28.922 310 15686.90 558.83 57111.40 88888.00 2002-11-06 05:44:29.922 310 15686.77 558.70 57110.91 88888.00 2002-11-06 05:44:30.922 310 15686.90 558.46 57110.42 88888.00 2002-11-06 05:44:31.922 310 15686.64 558.46 57110.54 88888.00 2002-11-06 05:44:32.922 310 15687.03 558.70 57110.91 88888.00 2002-11-06 05:44:33.922 310 15686.90 558.95 57110.66 88888.00 2002-11-06 05:44:34.922 310 15686.77 558.21 57110.91 88888.00 2002-11-06 05:44:35.922 310 15686.12 558.70 57111.03 88888.00 2002-11-06 05:44:36.922 310 15685.86 558.58 57111.28 88888.00 2002-11-06 05:44:37.922 310 15686.90 558.46 57111.03 88888.00 2002-11-06 05:44:38.922 310 15687.16 558.58 57110.79 88888.00 2002-11-06 05:44:39.922 310 15686.64 558.70 57111.52 88888.00 2002-11-06 05:44:40.922 310 15686.64 557.71 57110.91 88888.00 2002-11-06 05:44:41.922 310 15686.51 558.58 57110.91 88888.00 2002-11-06 05:44:42.922 310 15686.90 558.21 57110.79 88888.00 2002-11-06 05:44:43.922 310 15686.64 558.09 57111.15 88888.00 2002-11-06 05:44:44.922 310 15686.51 557.84 57111.89 88888.00 2002-11-06 05:44:45.922 310 15687.29 558.33 57111.03 88888.00 2002-11-06 05:44:46.922 310 15686.25 558.46 57110.66 88888.00 2002-11-06 05:44:47.922 310 15686.25 558.46 57111.28 88888.00 2002-11-06 05:44:48.922 310 15686.64 558.09 57111.40 88888.00 2002-11-06 05:44:49.922 310 15686.51 559.20 57111.52 88888.00 2002-11-06 05:44:50.922 310 15687.03 558.21 57112.01 88888.00 2002-11-06 05:44:51.922 310 15686.51 557.96 57111.52 88888.00 2002-11-06 05:44:52.922 310 15686.77 558.21 57111.40 88888.00 2002-11-06 05:44:53.922 310 15686.77 558.21 57111.64 88888.00 2002-11-06 05:44:54.922 310 15686.12 558.09 57112.01 88888.00 2002-11-06 05:44:55.922 310 15686.25 558.33 57111.77 88888.00 2002-11-06 05:44:56.922 310 15686.38 557.96 57112.01 88888.00 2002-11-06 05:44:57.922 310 15687.03 558.70 57111.64 88888.00 2002-11-06 05:44:58.922 310 15686.77 558.33 57111.77 88888.00 2002-11-06 05:44:59.922 310 15686.77 557.84 57111.77 88888.00 2002-11-06 05:45:00.922 310 15686.77 558.21 57111.40 88888.00 2002-11-06 05:45:01.922 310 15687.29 557.84 57112.01 88888.00 2002-11-06 05:45:02.922 310 15686.90 557.84 57112.13 88888.00 2002-11-06 05:45:03.922 310 15687.29 558.33 57111.52 88888.00 2002-11-06 05:45:04.922 310 15687.55 558.09 57112.25 88888.00 2002-11-06 05:45:05.922 310 15687.68 558.33 57111.89 88888.00 2002-11-06 05:45:06.922 310 15687.16 558.58 57111.77 88888.00 2002-11-06 05:45:07.922 310 15686.90 558.09 57111.64 88888.00 2002-11-06 05:45:08.922 310 15687.03 558.09 57112.01 88888.00 2002-11-06 05:45:09.922 310 15686.64 557.84 57112.01 88888.00 2002-11-06 05:45:10.922 310 15687.16 558.46 57112.62 88888.00 2002-11-06 05:45:11.922 310 15686.90 557.34 57112.01 88888.00 2002-11-06 05:45:12.922 310 15687.94 557.84 57112.62 88888.00 2002-11-06 05:45:13.922 310 15687.16 557.84 57112.62 88888.00 2002-11-06 05:45:14.922 310 15687.29 558.09 57112.74 88888.00 2002-11-06 05:45:15.922 310 15687.55 557.71 57112.01 88888.00 2002-11-06 05:45:16.922 310 15686.77 557.59 57112.25 88888.00 2002-11-06 05:45:17.922 310 15687.42 557.84 57112.62 88888.00 2002-11-06 05:45:18.922 310 15687.29 557.71 57112.13 88888.00 2002-11-06 05:45:19.922 310 15687.29 557.22 57112.25 88888.00 2002-11-06 05:45:20.922 310 15686.64 557.47 57112.74 88888.00 2002-11-06 05:45:21.922 310 15687.16 558.21 57113.11 88888.00 2002-11-06 05:45:22.922 310 15687.29 557.09 57112.38 88888.00 2002-11-06 05:45:23.922 310 15686.38 557.71 57112.25 88888.00 2002-11-06 05:45:24.922 310 15686.38 558.09 57112.25 88888.00 2002-11-06 05:45:25.922 310 15686.90 557.22 57112.13 88888.00 2002-11-06 05:45:26.922 310 15686.64 557.59 57112.25 88888.00 2002-11-06 05:45:27.922 310 15686.38 557.59 57112.74 88888.00 2002-11-06 05:45:28.922 310 15687.03 557.22 57112.99 88888.00 2002-11-06 05:45:29.922 310 15686.64 557.47 57112.74 88888.00 2002-11-06 05:45:30.922 310 15686.64 557.09 57112.86 88888.00 2002-11-06 05:45:31.922 310 15686.25 557.09 57112.74 88888.00 2002-11-06 05:45:32.922 310 15685.99 557.22 57112.50 88888.00 2002-11-06 05:45:33.922 310 15686.12 557.71 57113.11 88888.00 2002-11-06 05:45:34.922 310 15686.64 557.84 57112.74 88888.00 2002-11-06 05:45:35.922 310 15686.77 557.59 57113.48 88888.00 2002-11-06 05:45:36.922 310 15685.99 557.34 57112.50 88888.00 2002-11-06 05:45:37.922 310 15686.51 557.47 57113.84 88888.00 2002-11-06 05:45:38.922 310 15685.99 557.84 57112.50 88888.00 2002-11-06 05:45:39.922 310 15685.73 557.71 57113.36 88888.00 2002-11-06 05:45:40.922 310 15685.86 557.59 57112.99 88888.00 2002-11-06 05:45:41.922 310 15685.60 557.09 57112.99 88888.00 2002-11-06 05:45:42.922 310 15685.99 557.59 57113.23 88888.00 2002-11-06 05:45:43.922 310 15685.60 556.72 57113.23 88888.00 2002-11-06 05:45:44.922 310 15685.73 557.22 57112.86 88888.00 2002-11-06 05:45:45.922 310 15685.47 557.47 57112.86 88888.00 2002-11-06 05:45:46.922 310 15686.25 557.59 57112.86 88888.00 2002-11-06 05:45:47.922 310 15685.73 557.34 57113.36 88888.00 2002-11-06 05:45:48.922 310 15685.99 557.09 57113.96 88888.00 2002-11-06 05:45:49.922 310 15685.86 557.59 57113.36 88888.00 2002-11-06 05:45:50.922 310 15685.47 557.59 57112.99 88888.00 2002-11-06 05:45:51.922 310 15685.60 556.97 57113.84 88888.00 2002-11-06 05:45:52.922 310 15686.12 557.34 57112.99 88888.00 2002-11-06 05:45:53.922 310 15686.12 557.59 57113.48 88888.00 2002-11-06 05:45:54.922 310 15685.47 557.09 57112.62 88888.00 2002-11-06 05:45:55.922 310 15686.51 557.22 57113.11 88888.00 2002-11-06 05:45:56.922 310 15686.25 557.22 57112.99 88888.00 2002-11-06 05:45:57.922 310 15686.25 556.85 57113.96 88888.00 2002-11-06 05:45:58.922 310 15685.60 556.97 57112.99 88888.00 2002-11-06 05:45:59.922 310 15686.12 557.34 57113.48 88888.00 2002-11-06 05:46:00.922 310 15686.25 557.47 57113.36 88888.00 2002-11-06 05:46:01.922 310 15685.86 557.22 57114.09 88888.00 2002-11-06 05:46:02.922 310 15685.99 557.59 57113.48 88888.00 2002-11-06 05:46:03.922 310 15686.38 557.96 57113.84 88888.00 2002-11-06 05:46:04.922 310 15685.99 557.09 57114.09 88888.00 2002-11-06 05:46:05.922 310 15686.38 556.97 57113.72 88888.00 2002-11-06 05:46:06.922 310 15686.64 557.22 57114.09 88888.00 2002-11-06 05:46:07.922 310 15686.77 556.85 57114.09 88888.00 2002-11-06 05:46:08.922 310 15686.38 557.22 57113.72 88888.00 2002-11-06 05:46:09.922 310 15685.99 557.59 57113.84 88888.00 2002-11-06 05:46:10.922 310 15686.77 557.47 57113.96 88888.00 2002-11-06 05:46:11.922 310 15686.90 557.47 57114.09 88888.00 2002-11-06 05:46:12.922 310 15686.51 557.34 57113.72 88888.00 2002-11-06 05:46:13.922 310 15686.51 556.85 57114.09 88888.00 2002-11-06 05:46:14.922 310 15686.51 557.22 57113.84 88888.00 2002-11-06 05:46:15.922 310 15686.64 556.97 57113.48 88888.00 2002-11-06 05:46:16.922 310 15686.64 556.97 57114.21 88888.00 2002-11-06 05:46:17.922 310 15686.38 557.22 57114.33 88888.00 2002-11-06 05:46:18.922 310 15686.90 557.22 57114.21 88888.00 2002-11-06 05:46:19.922 310 15686.25 556.72 57114.21 88888.00 2002-11-06 05:46:20.922 310 15686.51 557.09 57114.58 88888.00 2002-11-06 05:46:21.922 310 15686.12 557.22 57113.84 88888.00 2002-11-06 05:46:22.922 310 15686.38 556.97 57114.21 88888.00 2002-11-06 05:46:23.922 310 15685.86 556.72 57113.84 88888.00 2002-11-06 05:46:24.922 310 15686.25 556.97 57114.45 88888.00 2002-11-06 05:46:25.922 310 15685.99 556.72 57114.33 88888.00 2002-11-06 05:46:26.922 310 15685.73 556.48 57113.84 88888.00 2002-11-06 05:46:27.922 310 15686.38 557.09 57114.09 88888.00 2002-11-06 05:46:28.922 310 15686.12 556.35 57113.60 88888.00 2002-11-06 05:46:29.922 310 15686.64 556.60 57113.96 88888.00 2002-11-06 05:46:30.922 310 15685.73 556.10 57115.31 88888.00 2002-11-06 05:46:31.922 310 15685.99 556.60 57114.58 88888.00 2002-11-06 05:46:32.922 310 15685.73 556.48 57114.70 88888.00 2002-11-06 05:46:33.922 310 15686.25 556.60 57114.95 88888.00 2002-11-06 05:46:34.922 310 15685.99 556.48 57114.58 88888.00 2002-11-06 05:46:35.922 310 15686.12 555.73 57114.21 88888.00 2002-11-06 05:46:36.922 310 15686.12 555.86 57114.09 88888.00 2002-11-06 05:46:37.922 310 15684.82 556.72 57114.82 88888.00 2002-11-06 05:46:38.922 310 15686.12 556.35 57115.07 88888.00 2002-11-06 05:46:39.922 310 15686.12 555.61 57114.21 88888.00 2002-11-06 05:46:40.922 310 15686.64 555.98 57114.45 88888.00 2002-11-06 05:46:41.922 310 15685.86 555.98 57114.58 88888.00 2002-11-06 05:46:42.922 310 15685.86 555.48 57115.07 88888.00 2002-11-06 05:46:43.922 310 15686.25 555.73 57114.33 88888.00 2002-11-06 05:46:44.922 310 15685.73 556.35 57114.95 88888.00 2002-11-06 05:46:45.922 310 15685.99 555.24 57114.82 88888.00 2002-11-06 05:46:46.922 310 15685.86 555.36 57114.95 88888.00 2002-11-06 05:46:47.922 310 15685.86 555.36 57115.43 88888.00 2002-11-06 05:46:48.922 310 15685.99 555.73 57115.43 88888.00 2002-11-06 05:46:49.922 310 15685.60 555.73 57114.82 88888.00 2002-11-06 05:46:50.922 310 15685.99 556.10 57115.31 88888.00 2002-11-06 05:46:51.922 310 15686.51 555.73 57114.45 88888.00 2002-11-06 05:46:52.922 310 15685.99 555.48 57114.82 88888.00 2002-11-06 05:46:53.922 310 15685.47 555.86 57114.70 88888.00 2002-11-06 05:46:54.922 310 15686.25 555.61 57114.95 88888.00 2002-11-06 05:46:55.922 310 15685.99 555.61 57114.82 88888.00 2002-11-06 05:46:56.922 310 15687.03 555.48 57115.43 88888.00 2002-11-06 05:46:57.922 310 15686.25 555.24 57115.19 88888.00 2002-11-06 05:46:58.922 310 15686.51 555.11 57115.07 88888.00 2002-11-06 05:46:59.922 310 15687.03 555.61 57115.31 88888.00 2002-11-06 05:47:00.922 310 15686.51 554.74 57114.95 88888.00 2002-11-06 05:47:01.922 310 15686.77 555.61 57115.19 88888.00 2002-11-06 05:47:02.922 310 15686.64 555.36 57115.80 88888.00 2002-11-06 05:47:03.922 310 15686.64 554.87 57114.70 88888.00 2002-11-06 05:47:04.922 310 15686.90 554.99 57116.04 88888.00 2002-11-06 05:47:05.922 310 15686.77 555.86 57115.07 88888.00 2002-11-06 05:47:06.922 310 15686.51 555.36 57115.43 88888.00 2002-11-06 05:47:07.922 310 15686.25 555.73 57115.19 88888.00 2002-11-06 05:47:08.922 310 15687.29 555.61 57115.92 88888.00 2002-11-06 05:47:09.922 310 15686.77 554.74 57115.92 88888.00 2002-11-06 05:47:10.922 310 15686.77 555.24 57115.80 88888.00 2002-11-06 05:47:11.922 310 15686.64 555.86 57116.17 88888.00 2002-11-06 05:47:12.922 310 15687.29 555.11 57116.17 88888.00 2002-11-06 05:47:13.922 310 15686.77 555.36 57116.17 88888.00 2002-11-06 05:47:14.922 310 15686.51 555.36 57116.04 88888.00 2002-11-06 05:47:15.922 310 15686.25 554.87 57116.04 88888.00 2002-11-06 05:47:16.922 310 15687.03 555.61 57116.17 88888.00 2002-11-06 05:47:17.922 310 15686.64 555.11 57116.90 88888.00 2002-11-06 05:47:18.922 310 15686.90 555.24 57116.41 88888.00 2002-11-06 05:47:19.922 310 15685.99 554.99 57116.29 88888.00 2002-11-06 05:47:20.922 310 15685.99 554.62 57115.80 88888.00 2002-11-06 05:47:21.922 310 15686.38 554.87 57116.29 88888.00 2002-11-06 05:47:22.922 310 15686.38 554.49 57115.92 88888.00 2002-11-06 05:47:23.922 310 15686.77 553.87 57116.29 88888.00 2002-11-06 05:47:24.922 310 15685.86 554.25 57116.29 88888.00 2002-11-06 05:47:25.922 310 15686.25 555.36 57116.41 88888.00 2002-11-06 05:47:26.922 310 15686.25 555.11 57115.55 88888.00 2002-11-06 05:47:27.922 310 15686.77 554.99 57116.17 88888.00 2002-11-06 05:47:28.922 310 15686.51 554.49 57116.53 88888.00 2002-11-06 05:47:29.922 310 15685.86 555.36 57115.92 88888.00 2002-11-06 05:47:30.922 310 15686.38 554.99 57115.80 88888.00 2002-11-06 05:47:31.922 310 15686.12 554.00 57116.29 88888.00 2002-11-06 05:47:32.922 310 15685.47 554.62 57115.92 88888.00 2002-11-06 05:47:33.922 310 15686.51 554.74 57116.17 88888.00 2002-11-06 05:47:34.922 310 15686.25 554.74 57116.66 88888.00 2002-11-06 05:47:35.922 310 15686.12 554.62 57117.27 88888.00 2002-11-06 05:47:36.922 310 15685.47 554.87 57116.66 88888.00 2002-11-06 05:47:37.922 310 15686.38 554.12 57116.66 88888.00 2002-11-06 05:47:39.922 310 15686.25 554.74 57116.41 88888.00 2002-11-06 05:47:40.922 310 15685.86 553.87 57116.41 88888.00 2002-11-06 05:47:41.922 310 15685.08 553.87 57116.66 88888.00 2002-11-06 05:47:42.922 310 15685.47 553.63 57116.04 88888.00 2002-11-06 05:47:43.922 310 15685.99 554.12 57116.66 88888.00 2002-11-06 05:47:44.922 310 15685.34 553.63 57116.66 88888.00 2002-11-06 05:47:45.922 310 15685.86 553.87 57116.53 88888.00 2002-11-06 05:47:46.922 310 15686.25 553.38 57116.41 88888.00 2002-11-06 05:47:47.922 310 15686.12 553.63 57116.17 88888.00 2002-11-06 05:47:48.922 310 15685.73 553.87 57116.90 88888.00 2002-11-06 05:47:49.922 310 15685.99 553.87 57116.90 88888.00 2002-11-06 05:47:50.922 310 15685.60 554.62 57116.78 88888.00 2002-11-06 05:47:51.922 310 15686.12 553.87 57116.29 88888.00 2002-11-06 05:47:52.922 310 15685.34 553.38 57117.14 88888.00 2002-11-06 05:47:53.922 310 15685.99 553.50 57116.90 88888.00 2002-11-06 05:47:54.922 310 15685.60 553.87 57117.02 88888.00 2002-11-06 05:47:55.922 310 15685.60 553.25 57115.92 88888.00 2002-11-06 05:47:56.922 310 15686.12 553.87 57116.78 88888.00 2002-11-06 05:47:57.922 310 15686.38 553.87 57116.90 88888.00 2002-11-06 05:47:58.922 310 15685.73 553.63 57116.41 88888.00 2002-11-06 05:47:59.922 310 15685.60 553.25 57116.90 88888.00 2002-11-06 05:48:00.922 310 15685.86 553.50 57116.29 88888.00 2002-11-06 05:48:01.922 310 15686.64 553.38 57116.78 88888.00 2002-11-06 05:48:02.922 310 15685.99 553.13 57117.02 88888.00 2002-11-06 05:48:03.922 310 15686.25 553.38 57117.02 88888.00 2002-11-06 05:48:04.922 310 15685.86 553.63 57117.02 88888.00 2002-11-06 05:48:05.922 310 15686.25 553.01 57116.78 88888.00 2002-11-06 05:48:06.922 310 15686.38 553.25 57116.41 88888.00 2002-11-06 05:48:07.922 310 15686.51 553.01 57117.51 88888.00 2002-11-06 05:48:08.922 310 15686.90 552.51 57116.53 88888.00 2002-11-06 05:48:09.922 310 15685.73 553.25 57116.78 88888.00 2002-11-06 05:48:10.922 310 15686.12 553.13 57117.27 88888.00 2002-11-06 05:48:11.922 310 15686.12 552.39 57117.27 88888.00 2002-11-06 05:48:12.922 310 15686.38 552.76 57117.14 88888.00 2002-11-06 05:48:13.922 310 15686.38 552.76 57117.02 88888.00 2002-11-06 05:48:14.922 310 15685.99 552.39 57117.14 88888.00 2002-11-06 05:48:15.922 310 15686.64 553.13 57117.39 88888.00 2002-11-06 05:48:16.922 310 15686.64 552.88 57116.66 88888.00 2002-11-06 05:48:17.922 310 15687.68 552.39 57116.90 88888.00 2002-11-06 05:48:18.922 310 15687.68 551.52 57117.63 88888.00 2002-11-06 05:48:19.922 310 15687.16 551.89 57117.63 88888.00 2002-11-06 05:48:20.922 310 15686.90 552.26 57117.14 88888.00 2002-11-06 05:48:21.922 310 15687.16 551.77 57117.75 88888.00 2002-11-06 05:48:22.922 310 15686.77 551.89 57117.51 88888.00 2002-11-06 05:48:23.922 310 15687.55 551.52 57117.75 88888.00 2002-11-06 05:48:24.922 310 15687.29 551.40 57117.75 88888.00 2002-11-06 05:48:25.922 310 15686.64 551.64 57117.51 88888.00 2002-11-06 05:48:26.922 310 15687.55 552.39 57118.25 88888.00 2002-11-06 05:48:27.922 310 15687.55 552.02 57117.63 88888.00 2002-11-06 05:48:28.922 310 15687.03 552.51 57118.12 88888.00 2002-11-06 05:48:29.922 310 15687.42 551.77 57117.63 88888.00 2002-11-06 05:48:30.922 310 15687.68 552.14 57118.25 88888.00 2002-11-06 05:48:31.922 310 15687.16 551.64 57118.86 88888.00 2002-11-06 05:48:32.922 310 15686.64 551.89 57118.37 88888.00 2002-11-06 05:48:33.922 310 15687.94 551.77 57118.12 88888.00 2002-11-06 05:48:34.922 310 15687.16 551.64 57118.37 88888.00 2002-11-06 05:48:35.922 310 15687.16 551.40 57118.61 88888.00 2002-11-06 05:48:36.922 310 15687.68 551.77 57118.61 88888.00 2002-11-06 05:48:37.922 310 15687.29 551.77 57118.61 88888.00 2002-11-06 05:48:38.922 310 15687.81 551.52 57118.73 88888.00 2002-11-06 05:48:39.922 310 15687.94 551.52 57118.73 88888.00 2002-11-06 05:48:40.922 310 15687.42 551.77 57117.88 88888.00 2002-11-06 05:48:41.922 310 15688.20 551.64 57118.73 88888.00 2002-11-06 05:48:42.922 310 15687.81 551.27 57118.12 88888.00 2002-11-06 05:48:43.922 310 15687.68 551.77 57118.86 88888.00 2002-11-06 05:48:44.922 310 15687.55 551.64 57118.37 88888.00 2002-11-06 05:48:45.922 310 15687.68 551.64 57118.73 88888.00 2002-11-06 05:48:46.922 310 15687.29 551.15 57118.98 88888.00 2002-11-06 05:48:47.922 310 15687.55 551.52 57119.34 88888.00 2002-11-06 05:48:48.922 310 15687.68 551.15 57118.49 88888.00 2002-11-06 05:48:49.922 310 15688.33 550.78 57119.22 88888.00 2002-11-06 05:48:50.922 310 15687.81 550.65 57119.10 88888.00 2002-11-06 05:48:51.922 310 15687.42 551.77 57118.37 88888.00 2002-11-06 05:48:52.922 310 15687.94 551.52 57118.61 88888.00 2002-11-06 05:48:53.922 310 15688.33 551.27 57119.22 88888.00 2002-11-06 05:48:54.922 310 15688.07 550.90 57119.22 88888.00 2002-11-06 05:48:55.922 310 15688.07 551.52 57119.47 88888.00 2002-11-06 05:48:56.922 310 15687.29 550.78 57119.47 88888.00 2002-11-06 05:48:57.922 310 15687.68 551.15 57119.22 88888.00 2002-11-06 05:48:58.922 310 15687.29 551.03 57119.47 88888.00 2002-11-06 05:48:59.922 310 15688.46 550.78 57119.34 88888.00 2002-11-06 05:49:00.922 310 15687.94 550.90 57119.71 88888.00 2002-11-06 05:49:01.922 310 15687.68 551.40 57119.71 88888.00 2002-11-06 05:49:02.922 310 15687.81 550.53 57119.71 88888.00 2002-11-06 05:49:03.922 310 15687.81 550.53 57120.20 88888.00 2002-11-06 05:49:04.922 310 15688.59 549.91 57119.71 88888.00 2002-11-06 05:49:05.922 310 15688.46 550.53 57119.84 88888.00 2002-11-06 05:49:06.922 310 15688.72 550.53 57119.71 88888.00 2002-11-06 05:49:07.922 310 15687.81 550.90 57119.71 88888.00 2002-11-06 05:49:08.922 310 15687.94 550.16 57120.32 88888.00 2002-11-06 05:49:09.922 310 15688.33 549.91 57120.08 88888.00 2002-11-06 05:49:10.922 310 15687.81 550.65 57120.45 88888.00 2002-11-06 05:49:11.922 310 15688.46 550.65 57120.81 88888.00 2002-11-06 05:49:12.922 310 15688.46 550.65 57120.69 88888.00 2002-11-06 05:49:13.922 310 15688.46 550.53 57120.69 88888.00 2002-11-06 05:49:14.922 310 15688.59 550.41 57119.84 88888.00 2002-11-06 05:49:15.922 310 15687.94 550.28 57120.45 88888.00 2002-11-06 05:49:16.922 310 15687.42 550.28 57121.30 88888.00 2002-11-06 05:49:17.922 310 15687.94 550.03 57120.69 88888.00 2002-11-06 05:49:18.922 310 15688.07 550.41 57121.06 88888.00 2002-11-06 05:49:19.922 310 15688.20 550.90 57121.30 88888.00 2002-11-06 05:49:20.922 310 15688.20 549.91 57120.32 88888.00 2002-11-06 05:49:21.922 310 15688.59 549.91 57121.18 88888.00 2002-11-06 05:49:22.922 310 15688.46 549.79 57120.81 88888.00 2002-11-06 05:49:23.922 310 15688.46 549.66 57120.20 88888.00 2002-11-06 05:49:24.922 310 15688.33 549.91 57120.81 88888.00 2002-11-06 05:49:25.922 310 15688.20 550.53 57120.57 88888.00 2002-11-06 05:49:26.922 310 15688.07 550.16 57121.18 88888.00 2002-11-06 05:49:27.922 310 15688.33 549.91 57121.42 88888.00 2002-11-06 05:49:28.922 310 15687.94 550.28 57120.69 88888.00 2002-11-06 05:49:29.922 310 15687.68 549.79 57120.57 88888.00 2002-11-06 05:49:30.922 310 15688.07 549.79 57120.81 88888.00 2002-11-06 05:49:31.922 310 15688.20 549.91 57120.93 88888.00 2002-11-06 05:49:32.922 310 15687.94 549.79 57121.18 88888.00 2002-11-06 05:49:33.922 310 15687.42 549.29 57121.30 88888.00 2002-11-06 05:49:34.922 310 15688.72 550.03 57121.42 88888.00 2002-11-06 05:49:35.922 310 15688.46 549.42 57120.93 88888.00 2002-11-06 05:49:36.922 310 15688.07 549.42 57121.42 88888.00 2002-11-06 05:49:37.922 310 15688.46 549.04 57121.55 88888.00 2002-11-06 05:49:38.922 310 15687.94 549.42 57121.42 88888.00 2002-11-06 05:49:39.922 310 15688.07 549.42 57121.55 88888.00 2002-11-06 05:49:40.922 310 15687.94 549.54 57120.81 88888.00 2002-11-06 05:49:41.922 310 15688.07 549.42 57122.04 88888.00 2002-11-06 05:49:42.922 310 15688.59 548.80 57121.42 88888.00 2002-11-06 05:49:43.922 310 15688.98 549.04 57121.18 88888.00 2002-11-06 05:49:44.922 310 15688.46 549.42 57121.18 88888.00 2002-11-06 05:49:45.922 310 15688.33 549.04 57121.18 88888.00 2002-11-06 05:49:46.922 310 15688.33 549.17 57122.04 88888.00 2002-11-06 05:49:47.922 310 15688.20 548.42 57121.18 88888.00 2002-11-06 05:49:48.922 310 15687.68 548.05 57121.55 88888.00 2002-11-06 05:49:49.922 310 15687.94 548.67 57121.42 88888.00 2002-11-06 05:49:50.922 310 15687.94 548.42 57122.04 88888.00 2002-11-06 05:49:51.922 310 15688.59 548.92 57122.16 88888.00 2002-11-06 05:49:52.922 310 15687.81 548.92 57122.28 88888.00 2002-11-06 05:49:53.922 310 15688.46 548.92 57121.79 88888.00 2002-11-06 05:49:54.922 310 15688.33 548.55 57122.28 88888.00 2002-11-06 05:49:55.922 310 15687.81 548.92 57122.64 88888.00 2002-11-06 05:49:56.922 310 15688.20 549.17 57122.52 88888.00 2002-11-06 05:49:57.922 310 15688.46 548.80 57121.91 88888.00 2002-11-06 05:49:58.922 310 15687.68 548.92 57122.16 88888.00 2002-11-06 05:49:59.922 310 15688.46 548.67 57121.91 88888.00 2002-11-06 05:50:00.922 310 15688.33 548.30 57121.30 88888.00 2002-11-06 05:50:01.922 310 15688.33 548.42 57122.16 88888.00 2002-11-06 05:50:02.922 310 15688.46 548.80 57122.28 88888.00 2002-11-06 05:50:03.922 310 15688.98 549.79 57122.77 88888.00 2002-11-06 05:50:04.922 310 15688.72 549.04 57121.91 88888.00 2002-11-06 05:50:05.922 310 15688.46 548.67 57122.40 88888.00 2002-11-06 05:50:06.922 310 15687.94 548.42 57122.16 88888.00 2002-11-06 05:50:07.922 310 15687.42 549.04 57121.91 88888.00 2002-11-06 05:50:08.922 310 15687.68 549.29 57122.40 88888.00 2002-11-06 05:50:09.922 310 15688.33 548.80 57122.28 88888.00 2002-11-06 05:50:10.922 310 15687.55 548.05 57122.04 88888.00 2002-11-06 05:50:11.922 310 15688.20 547.93 57122.16 88888.00 2002-11-06 05:50:12.922 310 15687.81 548.55 57122.77 88888.00 2002-11-06 05:50:13.922 310 15688.20 548.30 57122.04 88888.00 2002-11-06 05:50:14.922 310 15688.59 548.05 57122.64 88888.00 2002-11-06 05:50:15.922 310 15687.81 548.30 57122.40 88888.00 2002-11-06 05:50:16.922 310 15688.33 548.30 57122.77 88888.00 2002-11-06 05:50:17.922 310 15688.20 548.05 57122.77 88888.00 2002-11-06 05:50:18.922 310 15688.20 548.18 57122.77 88888.00 2002-11-06 05:50:19.922 310 15688.20 547.93 57122.04 88888.00 2002-11-06 05:50:20.922 310 15688.33 547.68 57122.77 88888.00 2002-11-06 05:50:21.922 310 15688.20 548.18 57122.40 88888.00 2002-11-06 05:50:22.922 310 15688.59 548.18 57122.16 88888.00 2002-11-06 05:50:23.922 310 15688.46 548.42 57122.52 88888.00 2002-11-06 05:50:24.922 310 15688.46 547.68 57122.40 88888.00 2002-11-06 05:50:25.922 310 15688.72 548.67 57123.01 88888.00 2002-11-06 05:50:26.922 310 15688.07 548.05 57122.64 88888.00 2002-11-06 05:50:27.922 310 15688.72 547.68 57123.14 88888.00 2002-11-06 05:50:28.922 310 15688.20 547.81 57123.01 88888.00 2002-11-06 05:50:29.922 310 15688.85 547.43 57122.89 88888.00 2002-11-06 05:50:30.922 310 15688.59 547.43 57123.14 88888.00 2002-11-06 05:50:31.922 310 15689.24 547.68 57123.14 88888.00 2002-11-06 05:50:32.922 310 15688.85 547.68 57123.75 88888.00 2002-11-06 05:50:33.922 310 15689.11 547.56 57123.62 88888.00 2002-11-06 05:50:34.922 310 15689.76 547.19 57122.52 88888.00 2002-11-06 05:50:35.922 310 15689.50 547.68 57123.75 88888.00 2002-11-06 05:50:36.922 310 15689.76 547.81 57123.38 88888.00 2002-11-06 05:50:37.922 310 15689.37 547.31 57123.38 88888.00 2002-11-06 05:50:38.922 310 15689.76 547.06 57123.50 88888.00 2002-11-06 05:50:39.922 310 15689.50 547.68 57123.01 88888.00 2002-11-06 05:50:40.922 310 15689.63 547.31 57123.75 88888.00 2002-11-06 05:50:41.922 310 15689.76 547.43 57123.26 88888.00 2002-11-06 05:50:42.922 310 15689.50 547.06 57123.99 88888.00 2002-11-06 05:50:43.922 310 15689.24 547.43 57123.50 88888.00 2002-11-06 05:50:44.922 310 15690.15 547.43 57124.11 88888.00 2002-11-06 05:50:45.922 310 15689.24 547.31 57123.01 88888.00 2002-11-06 05:50:46.922 310 15689.63 547.56 57124.23 88888.00 2002-11-06 05:50:47.922 310 15689.89 547.56 57123.75 88888.00 2002-11-06 05:50:48.922 310 15689.11 546.44 57123.62 88888.00 2002-11-06 05:50:49.922 310 15689.24 547.31 57123.62 88888.00 2002-11-06 05:50:50.922 310 15690.28 547.06 57123.62 88888.00 2002-11-06 05:50:51.922 310 15689.24 547.06 57124.23 88888.00 2002-11-06 05:50:52.922 310 15689.63 546.69 57123.62 88888.00 2002-11-06 05:50:53.922 310 15689.76 546.94 57124.11 88888.00 2002-11-06 05:50:54.922 310 15689.89 546.81 57123.62 88888.00 2002-11-06 05:50:55.922 310 15689.50 546.69 57123.87 88888.00 2002-11-06 05:50:56.922 310 15689.11 547.56 57124.11 88888.00 2002-11-06 05:50:57.922 310 15690.15 547.06 57123.87 88888.00 2002-11-06 05:50:58.922 310 15689.50 546.57 57124.36 88888.00 2002-11-06 05:50:59.922 310 15688.98 546.57 57124.36 88888.00 2002-11-06 05:51:00.922 310 15689.24 547.43 57124.11 88888.00 2002-11-06 05:51:01.922 310 15689.76 546.57 57124.60 88888.00 2002-11-06 05:51:02.922 310 15690.02 546.32 57124.11 88888.00 2002-11-06 05:51:03.922 310 15689.24 546.57 57124.36 88888.00 2002-11-06 05:51:04.922 310 15689.76 546.44 57124.36 88888.00 2002-11-06 05:51:05.922 310 15688.72 546.32 57123.87 88888.00 2002-11-06 05:51:06.922 310 15690.15 546.81 57124.11 88888.00 2002-11-06 05:51:07.922 310 15689.11 546.94 57124.11 88888.00 2002-11-06 05:51:08.922 310 15689.50 546.57 57123.87 88888.00 2002-11-06 05:51:09.922 310 15689.89 547.19 57124.11 88888.00 2002-11-06 05:51:10.922 310 15688.85 545.95 57124.36 88888.00 2002-11-06 05:51:11.922 310 15689.37 546.69 57124.48 88888.00 2002-11-06 05:51:12.922 310 15689.89 546.69 57123.99 88888.00 2002-11-06 05:51:13.922 310 15688.85 545.95 57124.36 88888.00 2002-11-06 05:51:14.922 310 15689.24 546.44 57124.23 88888.00 2002-11-06 05:51:15.922 310 15689.76 546.20 57124.60 88888.00 2002-11-06 05:51:16.922 310 15689.89 546.81 57123.75 88888.00 2002-11-06 05:51:17.922 310 15689.11 546.32 57124.11 88888.00 2002-11-06 05:51:18.922 310 15689.50 546.32 57123.87 88888.00 2002-11-06 05:51:19.922 310 15689.89 546.32 57124.11 88888.00 2002-11-06 05:51:20.922 310 15690.28 546.20 57123.87 88888.00 2002-11-06 05:51:21.922 310 15690.15 546.44 57125.09 88888.00 2002-11-06 05:51:22.922 310 15690.54 545.95 57124.48 88888.00 2002-11-06 05:51:23.922 310 15690.41 545.82 57124.11 88888.00 2002-11-06 05:51:24.922 310 15689.89 546.69 57124.85 88888.00 2002-11-06 05:51:25.922 310 15690.41 545.70 57125.21 88888.00 2002-11-06 05:51:26.922 310 15690.67 546.32 57124.73 88888.00 2002-11-06 05:51:27.922 310 15690.93 546.20 57124.11 88888.00 2002-11-06 05:51:28.922 310 15689.89 546.69 57124.85 88888.00 2002-11-06 05:51:29.922 310 15690.67 545.70 57124.36 88888.00 2002-11-06 05:51:30.922 310 15690.02 545.08 57124.73 88888.00 2002-11-06 05:51:31.922 310 15690.28 546.20 57124.97 88888.00 2002-11-06 05:51:32.922 310 15690.02 546.57 57125.34 88888.00 2002-11-06 05:51:33.922 310 15690.15 546.07 57125.21 88888.00 2002-11-06 05:51:34.922 310 15690.15 545.95 57124.97 88888.00 2002-11-06 05:51:35.922 310 15690.15 545.95 57125.21 88888.00 2002-11-06 05:51:36.922 310 15691.06 545.70 57125.09 88888.00 2002-11-06 05:51:37.922 310 15690.67 545.95 57124.97 88888.00 2002-11-06 05:51:38.922 310 15690.28 546.44 57125.09 88888.00 2002-11-06 05:51:39.922 310 15691.19 546.20 57125.09 88888.00 2002-11-06 05:51:40.922 310 15690.67 545.45 57125.09 88888.00 2002-11-06 05:51:41.922 310 15690.93 545.95 57125.95 88888.00 2002-11-06 05:51:42.922 310 15690.67 545.70 57125.34 88888.00 2002-11-06 05:51:43.922 310 15690.80 545.58 57125.09 88888.00 2002-11-06 05:51:44.922 310 15691.06 545.58 57125.21 88888.00 2002-11-06 05:51:45.922 310 15691.45 546.32 57125.46 88888.00 2002-11-06 05:51:46.922 310 15690.54 545.95 57125.95 88888.00 2002-11-06 05:51:47.922 310 15690.93 545.45 57126.07 88888.00 2002-11-06 05:51:48.922 310 15691.06 545.70 57125.09 88888.00 2002-11-06 05:51:49.922 310 15691.45 545.33 57125.21 88888.00 2002-11-06 05:51:50.922 310 15690.93 545.33 57124.85 88888.00 2002-11-06 05:51:51.922 310 15690.67 546.20 57125.46 88888.00 2002-11-06 05:51:52.922 310 15690.54 545.33 57125.34 88888.00 2002-11-06 05:51:53.922 310 15691.45 545.58 57125.34 88888.00 2002-11-06 05:51:54.922 310 15691.06 545.45 57125.46 88888.00 2002-11-06 05:51:55.922 310 15691.32 545.70 57125.58 88888.00 2002-11-06 05:51:56.922 310 15691.06 545.45 57125.46 88888.00 2002-11-06 05:51:57.922 310 15690.93 545.33 57125.58 88888.00 2002-11-06 05:51:58.922 310 15691.71 545.58 57125.46 88888.00 2002-11-06 05:51:59.922 310 15691.45 545.82 57125.95 88888.00 2002-11-06 05:52:00.922 310 15691.45 545.20 57126.19 88888.00 2002-11-06 05:52:01.922 310 15690.67 545.82 57125.82 88888.00 2002-11-06 05:52:02.922 310 15690.80 545.08 57125.70 88888.00 2002-11-06 05:52:03.922 310 15691.58 545.70 57125.70 88888.00 2002-11-06 05:52:04.922 310 15691.32 545.08 57125.70 88888.00 2002-11-06 05:52:05.922 310 15690.93 544.59 57126.44 88888.00 2002-11-06 05:52:06.922 310 15690.54 545.45 57125.70 88888.00 2002-11-06 05:52:07.922 310 15690.67 544.96 57125.58 88888.00 2002-11-06 05:52:08.922 310 15690.93 545.08 57126.19 88888.00 2002-11-06 05:52:09.922 310 15691.06 544.71 57126.44 88888.00 2002-11-06 05:52:10.922 310 15690.93 544.59 57126.07 88888.00 2002-11-06 05:52:11.922 310 15690.80 544.83 57126.19 88888.00 2002-11-06 05:52:12.922 310 15690.93 544.83 57125.58 88888.00 2002-11-06 05:52:13.922 310 15690.54 544.83 57125.82 88888.00 2002-11-06 05:52:14.922 310 15691.71 544.46 57126.07 88888.00 2002-11-06 05:52:15.922 310 15691.32 543.97 57125.95 88888.00 2002-11-06 05:52:16.922 310 15691.32 544.83 57126.31 88888.00 2002-11-06 05:52:17.922 310 15691.32 544.83 57125.46 88888.00 2002-11-06 05:52:18.922 310 15690.93 545.08 57125.70 88888.00 2002-11-06 05:52:19.922 310 15690.54 544.46 57125.70 88888.00 2002-11-06 05:52:20.922 310 15691.32 544.71 57126.19 88888.00 2002-11-06 05:52:21.922 310 15690.93 544.46 57126.31 88888.00 2002-11-06 05:52:22.922 310 15691.19 544.21 57126.31 88888.00 2002-11-06 05:52:23.922 310 15691.19 544.21 57126.07 88888.00 2002-11-06 05:52:24.922 310 15691.06 544.34 57126.31 88888.00 2002-11-06 05:52:25.922 310 15691.32 543.84 57125.34 88888.00 2002-11-06 05:52:26.922 310 15691.58 544.46 57125.95 88888.00 2002-11-06 05:52:27.922 310 15691.19 544.09 57126.44 88888.00 2002-11-06 05:52:28.922 310 15690.93 544.46 57126.07 88888.00 2002-11-06 05:52:29.922 310 15690.54 544.59 57126.19 88888.00 2002-11-06 05:52:30.922 310 15690.80 543.72 57126.07 88888.00 2002-11-06 05:52:31.922 310 15690.80 544.46 57125.82 88888.00 2002-11-06 05:52:32.922 310 15690.80 544.34 57125.95 88888.00 2002-11-06 05:52:33.922 310 15691.06 544.34 57126.31 88888.00 2002-11-06 05:52:34.922 310 15690.67 543.97 57126.07 88888.00 2002-11-06 05:52:35.922 310 15689.89 544.21 57126.68 88888.00 2002-11-06 05:52:36.922 310 15691.19 544.21 57125.95 88888.00 2002-11-06 05:52:37.922 310 15691.19 544.21 57126.31 88888.00 2002-11-06 05:52:38.922 310 15690.93 544.21 57125.95 88888.00 2002-11-06 05:52:39.922 310 15691.19 544.34 57126.07 88888.00 2002-11-06 05:52:40.922 310 15690.93 543.84 57125.46 88888.00 2002-11-06 05:52:41.922 310 15691.06 543.59 57126.56 88888.00 2002-11-06 05:52:42.922 310 15690.93 543.84 57125.95 88888.00 2002-11-06 05:52:43.922 310 15691.71 543.72 57126.44 88888.00 2002-11-06 05:52:44.922 310 15690.54 543.97 57127.17 88888.00 2002-11-06 05:52:45.922 310 15691.58 543.72 57126.93 88888.00 2002-11-06 05:52:46.922 310 15691.71 543.97 57126.80 88888.00 2002-11-06 05:52:47.922 310 15691.45 543.97 57126.44 88888.00 2002-11-06 05:52:48.922 310 15691.97 543.47 57126.07 88888.00 2002-11-06 05:52:49.922 310 15691.19 544.09 57125.58 88888.00 2002-11-06 05:52:50.922 310 15691.45 543.35 57126.68 88888.00 2002-11-06 05:52:51.922 310 15691.45 544.09 57126.07 88888.00 2002-11-06 05:52:52.922 310 15690.93 543.35 57126.44 88888.00 2002-11-06 05:52:53.922 310 15690.67 543.84 57126.44 88888.00 2002-11-06 05:52:54.922 310 15691.32 543.10 57126.93 88888.00 2002-11-06 05:52:55.922 310 15691.06 543.59 57127.41 88888.00 2002-11-06 05:52:56.922 310 15691.19 543.84 57126.80 88888.00 2002-11-06 05:52:57.922 310 15691.45 543.59 57126.93 88888.00 2002-11-06 05:52:58.922 310 15691.84 544.21 57126.44 88888.00 2002-11-06 05:52:59.922 310 15691.84 543.72 57126.80 88888.00 2002-11-06 05:53:00.922 310 15691.06 543.22 57127.05 88888.00 2002-11-06 05:53:01.922 310 15690.93 542.98 57126.56 88888.00 2002-11-06 05:53:02.922 310 15691.58 543.84 57126.19 88888.00 2002-11-06 05:53:03.922 310 15691.32 543.22 57126.80 88888.00 2002-11-06 05:53:04.922 310 15691.06 543.59 57126.80 88888.00 2002-11-06 05:53:05.922 310 15691.32 543.97 57127.17 88888.00 2002-11-06 05:53:06.922 310 15691.06 542.85 57126.80 88888.00 2002-11-06 05:53:07.922 310 15691.32 543.22 57126.93 88888.00 2002-11-06 05:53:08.922 310 15691.06 544.59 57127.41 88888.00 2002-11-06 05:53:09.922 310 15691.06 543.47 57126.93 88888.00 2002-11-06 05:53:10.922 310 15691.84 543.59 57127.41 88888.00 2002-11-06 05:53:11.922 310 15691.97 543.35 57126.80 88888.00 2002-11-06 05:53:12.922 310 15691.19 543.47 57127.41 88888.00 2002-11-06 05:53:13.922 310 15691.58 543.72 57126.56 88888.00 2002-11-06 05:53:14.922 310 15691.58 543.59 57126.56 88888.00 2002-11-06 05:53:15.922 310 15691.71 543.59 57127.66 88888.00 2002-11-06 05:53:16.922 310 15690.93 543.47 57127.41 88888.00 2002-11-06 05:53:17.922 310 15691.32 543.72 57127.05 88888.00 2002-11-06 05:53:18.922 310 15690.93 543.22 57127.05 88888.00 2002-11-06 05:53:19.922 310 15691.32 543.35 57127.41 88888.00 2002-11-06 05:53:20.922 310 15691.06 543.35 57127.17 88888.00 2002-11-06 05:53:21.922 310 15690.67 543.84 57127.66 88888.00 2002-11-06 05:53:22.922 310 15691.19 543.72 57126.93 88888.00 2002-11-06 05:53:23.922 310 15691.32 543.97 57127.17 88888.00 2002-11-06 05:53:24.922 310 15691.06 544.21 57127.54 88888.00 2002-11-06 05:53:25.922 310 15690.93 543.47 57127.29 88888.00 2002-11-06 05:53:26.922 310 15690.67 543.10 57127.41 88888.00 2002-11-06 05:53:27.922 310 15690.15 543.84 57127.17 88888.00 2002-11-06 05:53:28.922 310 15689.89 543.22 57126.80 88888.00 2002-11-06 05:53:29.922 310 15690.28 543.97 57127.17 88888.00 2002-11-06 05:53:30.922 310 15690.28 543.72 57127.66 88888.00 2002-11-06 05:53:31.922 310 15690.41 543.84 57126.93 88888.00 2002-11-06 05:53:32.922 310 15689.89 543.35 57127.54 88888.00 2002-11-06 05:53:33.922 310 15689.89 544.46 57127.54 88888.00 2002-11-06 05:53:34.922 310 15690.15 543.97 57127.78 88888.00 2002-11-06 05:53:35.922 310 15690.15 543.84 57127.54 88888.00 2002-11-06 05:53:36.922 310 15689.63 543.72 57127.41 88888.00 2002-11-06 05:53:37.922 310 15689.76 543.72 57127.17 88888.00 2002-11-06 05:53:38.922 310 15689.76 543.59 57127.29 88888.00 2002-11-06 05:53:39.922 310 15689.89 543.47 57127.41 88888.00 2002-11-06 05:53:40.922 310 15690.67 543.97 57127.29 88888.00 2002-11-06 05:53:41.922 310 15689.76 543.72 57128.03 88888.00 2002-11-06 05:53:42.922 310 15690.02 543.59 57127.17 88888.00 2002-11-06 05:53:43.922 310 15690.54 543.97 57127.29 88888.00 2002-11-06 05:53:44.922 310 15690.67 544.21 57128.03 88888.00 2002-11-06 05:53:45.922 310 15690.67 543.84 57127.66 88888.00 2002-11-06 05:53:46.922 310 15690.80 543.72 57127.05 88888.00 2002-11-06 05:53:47.922 310 15690.41 543.84 57127.17 88888.00 2002-11-06 05:53:48.922 310 15691.19 543.72 57127.66 88888.00 2002-11-06 05:53:49.922 310 15691.06 543.84 57127.78 88888.00 2002-11-06 05:53:50.922 310 15691.06 543.84 57127.41 88888.00 2002-11-06 05:53:51.922 310 15690.80 543.72 57127.90 88888.00 2002-11-06 05:53:52.922 310 15690.93 542.85 57127.29 88888.00 2002-11-06 05:53:53.922 310 15690.67 543.35 57127.90 88888.00 2002-11-06 05:53:54.922 310 15691.19 543.97 57128.03 88888.00 2002-11-06 05:53:55.922 310 15690.28 543.72 57127.66 88888.00 2002-11-06 05:53:56.922 310 15690.80 543.59 57127.78 88888.00 2002-11-06 05:53:57.922 310 15691.06 542.98 57127.29 88888.00 2002-11-06 05:53:58.922 310 15690.67 544.34 57127.17 88888.00 2002-11-06 05:53:59.922 310 15690.80 543.72 57127.66 88888.00 2002-11-06 05:54:00.922 310 15691.06 544.09 57128.15 88888.00 2002-11-06 05:54:01.922 310 15691.19 543.59 57128.15 88888.00 2002-11-06 05:54:02.922 310 15690.41 543.22 57127.90 88888.00 2002-11-06 05:54:03.922 310 15690.80 542.48 57127.78 88888.00 2002-11-06 05:54:04.922 310 15690.41 543.97 57127.66 88888.00 2002-11-06 05:54:05.922 310 15690.54 542.98 57127.90 88888.00 2002-11-06 05:54:06.922 310 15690.54 542.98 57128.03 88888.00 2002-11-06 05:54:07.922 310 15690.41 543.47 57127.78 88888.00 2002-11-06 05:54:08.922 310 15690.80 543.10 57128.03 88888.00 2002-11-06 05:54:09.922 310 15689.89 543.84 57127.41 88888.00 2002-11-06 05:54:10.922 310 15690.93 542.48 57127.41 88888.00 2002-11-06 05:54:11.922 310 15690.67 543.47 57128.15 88888.00 2002-11-06 05:54:12.922 310 15690.54 543.10 57128.15 88888.00 2002-11-06 05:54:13.922 310 15690.28 543.22 57127.78 88888.00 2002-11-06 05:54:14.922 310 15690.28 543.47 57127.90 88888.00 2002-11-06 05:54:15.922 310 15690.41 542.98 57127.90 88888.00 2002-11-06 05:54:16.922 310 15689.89 543.84 57127.66 88888.00 2002-11-06 05:54:17.922 310 15690.28 543.47 57127.66 88888.00 2002-11-06 05:54:18.922 310 15689.89 542.98 57127.54 88888.00 2002-11-06 05:54:19.922 310 15690.93 543.59 57128.03 88888.00 2002-11-06 05:54:20.922 310 15691.06 543.47 57126.93 88888.00 2002-11-06 05:54:21.922 310 15690.15 543.22 57127.54 88888.00 2002-11-06 05:54:22.922 310 15690.54 542.98 57127.41 88888.00 2002-11-06 05:54:23.922 310 15690.02 543.10 57127.78 88888.00 2002-11-06 05:54:24.922 310 15689.37 542.73 57128.39 88888.00 2002-11-06 05:54:25.922 310 15690.15 542.11 57127.90 88888.00 2002-11-06 05:54:26.922 310 15688.98 542.98 57127.78 88888.00 2002-11-06 05:54:27.922 310 15689.76 543.35 57127.41 88888.00 2002-11-06 05:54:28.922 310 15689.37 543.10 57128.03 88888.00 2002-11-06 05:54:29.922 310 15688.98 542.73 57127.54 88888.00 2002-11-06 05:54:30.922 310 15689.50 542.98 57127.90 88888.00 2002-11-06 05:54:31.922 310 15688.59 542.98 57127.78 88888.00 2002-11-06 05:54:32.922 310 15689.76 543.22 57127.17 88888.00 2002-11-06 05:54:33.922 310 15689.24 543.22 57127.66 88888.00 2002-11-06 05:54:34.922 310 15689.11 542.48 57127.54 88888.00 2002-11-06 05:54:35.922 310 15688.07 542.48 57127.29 88888.00 2002-11-06 05:54:36.922 310 15688.20 542.60 57128.03 88888.00 2002-11-06 05:54:37.922 310 15688.72 542.36 57127.78 88888.00 2002-11-06 05:54:38.922 310 15688.07 542.73 57127.54 88888.00 2002-11-06 05:54:39.922 310 15687.81 543.10 57127.41 88888.00 2002-11-06 05:54:40.922 310 15687.42 542.48 57127.41 88888.00 2002-11-06 05:54:41.922 310 15688.20 542.23 57127.05 88888.00 2002-11-06 05:54:42.922 310 15687.55 542.85 57127.54 88888.00 2002-11-06 05:54:43.922 310 15687.42 541.98 57128.03 88888.00 2002-11-06 05:54:44.922 310 15686.90 542.60 57127.29 88888.00 2002-11-06 05:54:45.922 310 15686.77 542.60 57126.68 88888.00 2002-11-06 05:54:46.922 310 15687.81 542.73 57127.41 88888.00 2002-11-06 05:54:47.922 310 15687.29 542.60 57126.93 88888.00 2002-11-06 05:54:48.922 310 15686.77 542.60 57127.54 88888.00 2002-11-06 05:54:49.922 310 15686.51 542.48 57127.41 88888.00 2002-11-06 05:54:50.922 310 15687.03 542.73 57127.05 88888.00 2002-11-06 05:54:51.922 310 15686.38 542.36 57127.17 88888.00 2002-11-06 05:54:52.922 310 15685.99 542.48 57126.44 88888.00 2002-11-06 05:54:53.922 310 15685.99 542.60 57127.17 88888.00 2002-11-06 05:54:54.922 310 15685.73 542.73 57126.68 88888.00 2002-11-06 05:54:55.922 310 15685.99 542.36 57126.93 88888.00 2002-11-06 05:54:56.922 310 15687.03 542.23 57126.56 88888.00 2002-11-06 05:54:57.922 310 15686.64 541.61 57127.17 88888.00 2002-11-06 05:54:58.922 310 15686.90 541.98 57126.44 88888.00 2002-11-06 05:54:59.922 310 15686.12 541.74 57127.29 88888.00 2002-11-06 05:55:00.922 310 15686.25 543.10 57127.05 88888.00 2002-11-06 05:55:01.922 310 15686.38 542.23 57126.56 88888.00 2002-11-06 05:55:02.922 310 15685.99 542.11 57126.19 88888.00 2002-11-06 05:55:03.922 310 15685.60 541.61 57125.82 88888.00 2002-11-06 05:55:04.922 310 15686.25 542.11 57127.05 88888.00 2002-11-06 05:55:05.922 310 15685.99 542.23 57126.56 88888.00 2002-11-06 05:55:06.922 310 15686.12 542.11 57126.56 88888.00 2002-11-06 05:55:07.922 310 15685.60 541.86 57126.19 88888.00 2002-11-06 05:55:08.922 310 15686.64 541.98 57126.31 88888.00 2002-11-06 05:55:09.922 310 15685.47 541.98 57126.19 88888.00 2002-11-06 05:55:10.922 310 15686.25 541.86 57126.07 88888.00 2002-11-06 05:55:11.922 310 15686.77 542.36 57125.70 88888.00 2002-11-06 05:55:12.922 310 15685.86 541.61 57126.19 88888.00 2002-11-06 05:55:13.922 310 15685.86 542.36 57125.95 88888.00 2002-11-06 05:55:14.922 310 15685.47 542.23 57126.56 88888.00 2002-11-06 05:55:15.922 310 15684.82 542.48 57126.80 88888.00 2002-11-06 05:55:16.922 310 15685.21 541.36 57127.29 88888.00 2002-11-06 05:55:17.922 310 15685.34 541.74 57125.82 88888.00 2002-11-06 05:55:18.922 310 15684.69 541.98 57126.44 88888.00 2002-11-06 05:55:19.922 310 15685.34 541.98 57125.70 88888.00 2002-11-06 05:55:20.922 310 15684.69 541.12 57126.07 88888.00 2002-11-06 05:55:21.922 310 15685.21 541.24 57126.68 88888.00 2002-11-06 05:55:22.922 310 15684.82 541.36 57126.19 88888.00 2002-11-06 05:55:23.922 310 15685.47 541.74 57126.07 88888.00 2002-11-06 05:55:24.922 310 15684.56 541.86 57125.21 88888.00 2002-11-06 05:55:25.922 310 15684.30 541.49 57126.19 88888.00 2002-11-06 05:55:26.922 310 15684.43 541.74 57125.70 88888.00 2002-11-06 05:55:27.922 310 15684.69 541.61 57126.07 88888.00 2002-11-06 05:55:28.922 310 15684.56 541.98 57125.34 88888.00 2002-11-06 05:55:29.922 310 15683.79 542.23 57125.82 88888.00 2002-11-06 05:55:30.922 310 15683.92 541.61 57126.07 88888.00 2002-11-06 05:55:31.922 310 15684.43 541.61 57125.95 88888.00 2002-11-06 05:55:32.922 310 15684.04 541.61 57125.58 88888.00 2002-11-06 05:55:33.922 310 15683.79 540.99 57124.73 88888.00 2002-11-06 05:55:34.922 310 15683.53 540.62 57125.46 88888.00 2002-11-06 05:55:35.922 310 15683.92 541.74 57125.46 88888.00 2002-11-06 05:55:36.922 310 15683.26 541.86 57124.97 88888.00 2002-11-06 05:55:37.922 310 15684.43 541.74 57125.09 88888.00 2002-11-06 05:55:38.922 310 15683.39 541.61 57125.34 88888.00 2002-11-06 05:55:39.922 310 15683.26 541.49 57125.21 88888.00 2002-11-06 05:55:40.922 310 15683.53 541.98 57125.34 88888.00 2002-11-06 05:55:41.922 310 15683.26 541.74 57125.82 88888.00 2002-11-06 05:55:42.922 310 15683.13 541.74 57125.95 88888.00 2002-11-06 05:55:43.922 310 15682.49 542.23 57124.73 88888.00 2002-11-06 05:55:44.922 310 15683.00 542.23 57124.97 88888.00 2002-11-06 05:55:45.922 310 15682.49 541.61 57125.34 88888.00 2002-11-06 05:55:46.922 310 15683.39 542.23 57125.58 88888.00 2002-11-06 05:55:47.922 310 15682.62 542.36 57125.82 88888.00 2002-11-06 05:55:48.922 310 15682.23 542.11 57124.73 88888.00 2002-11-06 05:55:49.922 310 15683.26 541.98 57124.85 88888.00 2002-11-06 05:55:50.922 310 15683.13 541.74 57124.85 88888.00 2002-11-06 05:55:51.922 310 15683.13 541.74 57124.23 88888.00 2002-11-06 05:55:52.922 310 15683.13 541.74 57124.73 88888.00 2002-11-06 05:55:53.922 310 15682.88 541.36 57124.85 88888.00 2002-11-06 05:55:54.922 310 15681.84 541.86 57125.46 88888.00 2002-11-06 05:55:55.922 310 15682.36 542.11 57124.73 88888.00 2002-11-06 05:55:56.922 310 15682.10 541.49 57124.97 88888.00 2002-11-06 05:55:57.922 310 15682.36 541.36 57124.48 88888.00 2002-11-06 05:55:58.922 310 15681.84 541.74 57124.11 88888.00 2002-11-06 05:55:59.922 310 15681.58 541.49 57124.60 88888.00 2002-11-06 05:56:00.922 310 15681.84 541.86 57124.85 88888.00 2002-11-06 05:56:01.922 310 15681.58 541.98 57124.73 88888.00 2002-11-06 05:56:02.922 310 15681.84 541.61 57124.23 88888.00 2002-11-06 05:56:03.922 310 15681.19 541.74 57124.73 88888.00 2002-11-06 05:56:04.922 310 15681.19 541.36 57124.23 88888.00 2002-11-06 05:56:05.922 310 15682.10 541.98 57124.23 88888.00 2002-11-06 05:56:06.922 310 15680.67 541.74 57123.99 88888.00 2002-11-06 05:56:07.922 310 15680.54 541.86 57124.11 88888.00 2002-11-06 05:56:08.922 310 15680.54 542.11 57124.23 88888.00 2002-11-06 05:56:09.922 310 15680.15 541.74 57123.87 88888.00 2002-11-06 05:56:10.922 310 15680.02 542.36 57124.11 88888.00 2002-11-06 05:56:11.922 310 15679.76 540.87 57124.23 88888.00 2002-11-06 05:56:12.922 310 15679.63 540.99 57123.87 88888.00 2002-11-06 05:56:13.922 310 15680.02 541.74 57123.87 88888.00 2002-11-06 05:56:14.922 310 15679.63 541.49 57123.99 88888.00 2002-11-06 05:56:15.922 310 15679.24 541.61 57123.75 88888.00 2002-11-06 05:56:16.922 310 15679.37 541.24 57123.99 88888.00 2002-11-06 05:56:17.922 310 15680.15 541.61 57123.75 88888.00 2002-11-06 05:56:18.922 310 15679.63 541.61 57123.99 88888.00 2002-11-06 05:56:19.922 310 15679.50 541.74 57123.87 88888.00 2002-11-06 05:56:20.922 310 15679.11 540.99 57123.38 88888.00 2002-11-06 05:56:21.922 310 15679.11 542.36 57123.99 88888.00 2002-11-06 05:56:22.922 310 15678.98 541.74 57123.75 88888.00 2002-11-06 05:56:23.922 310 15679.24 541.86 57123.26 88888.00 2002-11-06 05:56:24.922 310 15679.11 541.86 57123.75 88888.00 2002-11-06 05:56:25.922 310 15679.50 542.23 57123.62 88888.00 2002-11-06 05:56:26.922 310 15679.63 541.74 57123.14 88888.00 2002-11-06 05:56:27.922 310 15679.11 541.86 57123.26 88888.00 2002-11-06 05:56:28.922 310 15680.02 541.86 57123.50 88888.00 2002-11-06 05:56:29.922 310 15679.76 542.36 57123.38 88888.00 2002-11-06 05:56:30.922 310 15680.67 542.48 57123.75 88888.00 2002-11-06 05:56:31.922 310 15680.67 541.86 57123.62 88888.00 2002-11-06 05:56:32.922 310 15681.19 541.74 57123.75 88888.00 2002-11-06 05:56:33.922 310 15680.80 542.11 57123.62 88888.00 2002-11-06 05:56:34.922 310 15680.67 542.48 57124.11 88888.00 2002-11-06 05:56:35.922 310 15681.32 541.86 57123.75 88888.00 2002-11-06 05:56:36.922 310 15681.58 542.36 57123.75 88888.00 2002-11-06 05:56:37.922 310 15681.58 542.11 57123.75 88888.00 2002-11-06 05:56:38.922 310 15681.58 542.23 57123.99 88888.00 2002-11-06 05:56:39.922 310 15681.71 541.86 57124.48 88888.00 2002-11-06 05:56:40.922 310 15682.75 542.23 57123.99 88888.00 2002-11-06 05:56:41.922 310 15681.84 542.73 57123.50 88888.00 2002-11-06 05:56:42.922 310 15681.97 542.23 57123.99 88888.00 2002-11-06 05:56:43.922 310 15682.49 541.61 57124.23 88888.00 2002-11-06 05:56:44.922 310 15682.62 542.23 57124.48 88888.00 2002-11-06 05:56:45.922 310 15682.49 542.60 57124.36 88888.00 2002-11-06 05:56:46.922 310 15682.62 541.36 57124.36 88888.00 2002-11-06 05:56:47.922 310 15682.75 541.86 57123.87 88888.00 2002-11-06 05:56:48.922 310 15683.00 542.36 57124.11 88888.00 2002-11-06 05:56:49.922 310 15683.66 541.98 57124.23 88888.00 2002-11-06 05:56:50.922 310 15683.26 541.98 57124.97 88888.00 2002-11-06 05:56:51.922 310 15683.39 542.11 57124.85 88888.00 2002-11-06 05:56:52.922 310 15682.23 541.86 57124.36 88888.00 2002-11-06 05:56:53.922 310 15682.88 542.11 57124.60 88888.00 2002-11-06 05:56:54.922 310 15682.49 542.11 57124.36 88888.00 2002-11-06 05:56:55.922 310 15683.00 541.86 57125.34 88888.00 2002-11-06 05:56:56.922 310 15683.53 542.11 57124.85 88888.00 2002-11-06 05:56:57.922 310 15683.00 541.86 57124.85 88888.00 2002-11-06 05:56:58.922 310 15682.88 542.36 57125.82 88888.00 2002-11-06 05:56:59.922 310 15683.66 541.36 57125.70 88888.00 2002-11-06 05:57:00.922 310 15683.00 541.98 57125.21 88888.00 2002-11-06 05:57:01.922 310 15682.75 542.36 57125.34 88888.00 2002-11-06 05:57:02.922 310 15683.53 541.12 57125.70 88888.00 2002-11-06 05:57:03.922 310 15683.39 541.86 57125.09 88888.00 2002-11-06 05:57:04.922 310 15683.66 541.98 57125.34 88888.00 2002-11-06 05:57:05.922 310 15683.66 540.99 57125.58 88888.00 2002-11-06 05:57:06.922 310 15683.79 542.36 57125.21 88888.00 2002-11-06 05:57:07.922 310 15683.92 541.98 57125.46 88888.00 2002-11-06 05:57:08.922 310 15684.04 541.12 57125.82 88888.00 2002-11-06 05:57:09.922 310 15683.66 541.74 57125.46 88888.00 2002-11-06 05:57:10.922 310 15684.82 541.74 57125.09 88888.00 2002-11-06 05:57:11.922 310 15684.69 541.61 57125.46 88888.00 2002-11-06 05:57:12.922 310 15684.82 541.49 57125.46 88888.00 2002-11-06 05:57:13.922 310 15684.95 541.98 57126.56 88888.00 2002-11-06 05:57:14.922 310 15685.08 541.74 57125.95 88888.00 2002-11-06 05:57:15.922 310 15685.21 542.11 57125.95 88888.00 2002-11-06 05:57:16.922 310 15685.08 541.86 57125.58 88888.00 2002-11-06 05:57:17.922 310 15685.60 541.61 57126.44 88888.00 2002-11-06 05:57:18.922 310 15685.73 542.36 57125.95 88888.00 2002-11-06 05:57:19.922 310 15685.73 541.24 57126.19 88888.00 2002-11-06 05:57:20.922 310 15686.12 542.36 57126.31 88888.00 2002-11-06 05:57:21.922 310 15687.16 541.61 57126.44 88888.00 2002-11-06 05:57:22.922 310 15686.38 541.49 57126.56 88888.00 2002-11-06 05:57:23.922 310 15686.90 541.49 57125.95 88888.00 2002-11-06 05:57:24.922 310 15686.64 541.12 57126.56 88888.00 2002-11-06 05:57:25.922 310 15687.03 541.36 57127.05 88888.00 2002-11-06 05:57:26.922 310 15687.29 541.98 57127.17 88888.00 2002-11-06 05:57:27.922 310 15686.90 542.23 57126.56 88888.00 2002-11-06 05:57:28.922 310 15687.68 542.23 57127.29 88888.00 2002-11-06 05:57:29.922 310 15687.94 542.36 57127.54 88888.00 2002-11-06 05:57:30.922 310 15688.20 542.11 57127.29 88888.00 2002-11-06 05:57:31.922 310 15688.20 542.36 57127.54 88888.00 2002-11-06 05:57:32.922 310 15688.07 542.23 57127.05 88888.00 2002-11-06 05:57:33.922 310 15687.81 541.61 57127.66 88888.00 2002-11-06 05:57:34.922 310 15688.59 541.98 57128.15 88888.00 2002-11-06 05:57:35.922 310 15688.33 541.49 57128.39 88888.00 2002-11-06 05:57:36.922 310 15688.85 542.23 57128.39 88888.00 2002-11-06 05:57:37.922 310 15689.63 542.11 57128.27 88888.00 2002-11-06 05:57:38.922 310 15689.63 541.86 57128.27 88888.00 2002-11-06 05:57:39.922 310 15689.63 542.73 57128.76 88888.00 2002-11-06 05:57:40.922 310 15690.28 542.36 57129.00 88888.00 2002-11-06 05:57:41.922 310 15689.89 542.36 57129.12 88888.00 2002-11-06 05:57:42.922 310 15689.89 541.86 57129.25 88888.00 2002-11-06 05:57:43.922 310 15690.54 541.86 57129.49 88888.00 2002-11-06 05:57:44.922 310 15690.67 542.23 57129.98 88888.00 2002-11-06 05:57:45.922 310 15690.15 541.74 57129.00 88888.00 2002-11-06 05:57:46.922 310 15690.54 542.48 57129.49 88888.00 2002-11-06 05:57:47.922 310 15690.67 542.36 57129.12 88888.00 2002-11-06 05:57:48.922 310 15690.93 542.48 57130.23 88888.00 2002-11-06 05:57:49.922 310 15691.45 542.36 57130.47 88888.00 2002-11-06 05:57:50.922 310 15692.62 542.23 57129.86 88888.00 2002-11-06 05:57:51.922 310 15691.97 542.36 57129.62 88888.00 2002-11-06 05:57:52.922 310 15692.36 542.73 57130.35 88888.00 2002-11-06 05:57:53.922 310 15692.23 541.86 57130.71 88888.00 2002-11-06 05:57:54.922 310 15691.97 542.36 57130.47 88888.00 2002-11-06 05:57:55.922 310 15692.49 542.36 57130.59 88888.00 2002-11-06 05:57:56.922 310 15692.62 542.48 57130.35 88888.00 2002-11-06 05:57:57.922 310 15693.27 542.73 57131.45 88888.00 2002-11-06 05:57:58.922 310 15693.40 542.23 57130.59 88888.00 2002-11-06 05:57:59.922 310 15692.36 541.98 57131.70 88888.00 2002-11-06 05:58:00.922 310 15693.40 542.36 57131.33 88888.00 2002-11-06 05:58:01.922 310 15693.14 542.36 57131.20 88888.00 2002-11-06 05:58:02.922 310 15693.79 542.11 57132.06 88888.00 2002-11-06 05:58:03.922 310 15693.14 542.48 57131.82 88888.00 2002-11-06 05:58:04.922 310 15693.40 542.48 57131.57 88888.00 2002-11-06 05:58:05.922 310 15692.49 541.98 57131.82 88888.00 2002-11-06 05:58:06.922 310 15693.40 542.73 57131.33 88888.00 2002-11-06 05:58:07.922 310 15693.14 542.36 57132.43 88888.00 2002-11-06 05:58:08.922 310 15693.53 542.73 57132.55 88888.00 2002-11-06 05:58:09.922 310 15693.27 542.36 57132.43 88888.00 2002-11-06 05:58:10.922 310 15692.75 542.73 57132.43 88888.00 2002-11-06 05:58:11.922 310 15693.01 542.73 57132.30 88888.00 2002-11-06 05:58:12.922 310 15693.14 542.48 57133.16 88888.00 2002-11-06 05:58:13.922 310 15693.14 542.73 57132.30 88888.00 2002-11-06 05:58:14.922 310 15692.88 542.85 57132.67 88888.00 2002-11-06 05:58:15.922 310 15692.49 542.36 57132.18 88888.00 2002-11-06 05:58:16.922 310 15693.27 542.98 57132.79 88888.00 2002-11-06 05:58:17.922 310 15692.10 542.11 57132.67 88888.00 2002-11-06 05:58:18.922 310 15693.01 542.11 57133.04 88888.00 2002-11-06 05:58:19.922 310 15692.88 542.85 57132.92 88888.00 2002-11-06 05:58:20.922 310 15692.88 542.11 57133.41 88888.00 2002-11-06 05:58:21.922 310 15692.75 542.36 57132.55 88888.00 2002-11-06 05:58:22.922 310 15692.23 541.86 57132.79 88888.00 2002-11-06 05:58:23.922 310 15693.01 542.11 57132.67 88888.00 2002-11-06 05:58:24.922 310 15692.23 542.85 57133.16 88888.00 2002-11-06 05:58:25.922 310 15692.10 542.11 57133.41 88888.00 2002-11-06 05:58:26.922 310 15692.49 541.98 57132.55 88888.00 2002-11-06 05:58:27.922 310 15692.49 542.48 57132.43 88888.00 2002-11-06 05:58:28.922 310 15692.23 541.98 57132.79 88888.00 2002-11-06 05:58:29.922 310 15691.58 541.61 57132.55 88888.00 2002-11-06 05:58:30.922 310 15692.36 541.98 57133.16 88888.00 2002-11-06 05:58:31.922 310 15692.23 541.24 57133.41 88888.00 2002-11-06 05:58:32.922 310 15692.10 541.98 57132.18 88888.00 2002-11-06 05:58:33.922 310 15692.10 541.24 57132.79 88888.00 2002-11-06 05:58:34.922 310 15691.45 541.61 57133.16 88888.00 2002-11-06 05:58:35.922 310 15691.71 541.86 57133.41 88888.00 2002-11-06 05:58:36.922 310 15691.97 541.61 57133.04 88888.00 2002-11-06 05:58:37.922 310 15691.84 540.50 57132.67 88888.00 2002-11-06 05:58:38.922 310 15691.71 541.36 57133.04 88888.00 2002-11-06 05:58:39.922 310 15691.58 541.24 57132.79 88888.00 2002-11-06 05:58:40.922 310 15690.93 541.24 57133.04 88888.00 2002-11-06 05:58:41.922 310 15691.06 541.49 57132.67 88888.00 2002-11-06 05:58:42.922 310 15690.80 541.49 57132.92 88888.00 2002-11-06 05:58:43.922 310 15690.41 541.49 57132.92 88888.00 2002-11-06 05:58:44.922 310 15691.19 541.49 57132.92 88888.00 2002-11-06 05:58:45.922 310 15690.80 541.12 57132.55 88888.00 2002-11-06 05:58:46.922 310 15691.19 540.62 57132.55 88888.00 2002-11-06 05:58:47.922 310 15690.93 541.24 57132.67 88888.00 2002-11-06 05:58:48.922 310 15690.93 540.87 57132.55 88888.00 2002-11-06 05:58:49.922 310 15690.15 540.87 57132.43 88888.00 2002-11-06 05:58:50.922 310 15690.54 541.24 57133.04 88888.00 2002-11-06 05:58:51.922 310 15690.02 540.62 57133.04 88888.00 2002-11-06 05:58:52.922 310 15689.76 540.87 57133.16 88888.00 2002-11-06 05:58:53.922 310 15690.02 540.75 57132.79 88888.00 2002-11-06 05:58:54.922 310 15690.67 540.37 57132.79 88888.00 2002-11-06 05:58:55.922 310 15689.89 541.12 57132.79 88888.00 2002-11-06 05:58:56.922 310 15689.76 540.75 57133.04 88888.00 2002-11-06 05:58:57.922 310 15689.37 540.99 57132.92 88888.00 2002-11-06 05:58:58.922 310 15689.76 540.62 57132.18 88888.00 2002-11-06 05:58:59.922 310 15690.02 540.37 57132.79 88888.00 2002-11-06 05:59:00.922 310 15689.89 541.24 57131.70 88888.00 2002-11-06 05:59:01.922 310 15689.76 540.37 57132.43 88888.00 2002-11-06 05:59:02.922 310 15689.11 540.13 57132.30 88888.00 2002-11-06 05:59:03.922 310 15688.85 540.50 57132.43 88888.00 2002-11-06 05:59:04.922 310 15688.98 540.25 57131.82 88888.00 2002-11-06 05:59:05.922 310 15688.46 539.75 57132.43 88888.00 2002-11-06 05:59:06.922 310 15688.85 540.37 57132.30 88888.00 2002-11-06 05:59:07.922 310 15688.33 540.25 57132.06 88888.00 2002-11-06 05:59:08.922 310 15688.33 540.25 57132.18 88888.00 2002-11-06 05:59:09.922 310 15687.94 539.51 57131.82 88888.00 2002-11-06 05:59:10.922 310 15688.07 540.37 57132.06 88888.00 2002-11-06 05:59:11.922 310 15688.07 540.00 57131.70 88888.00 2002-11-06 05:59:12.922 310 15687.81 540.25 57132.18 88888.00 2002-11-06 05:59:13.922 310 15687.81 539.63 57131.82 88888.00 2002-11-06 05:59:14.922 310 15687.42 539.88 57131.33 88888.00 2002-11-06 05:59:15.922 310 15687.16 540.50 57131.82 88888.00 2002-11-06 05:59:16.922 310 15686.90 539.38 57131.70 88888.00 2002-11-06 05:59:17.922 310 15686.77 539.75 57131.57 88888.00 2002-11-06 05:59:18.922 310 15686.90 539.38 57131.82 88888.00 2002-11-06 05:59:19.922 310 15686.12 539.88 57131.33 88888.00 2002-11-06 05:59:20.922 310 15686.38 540.00 57131.45 88888.00 2002-11-06 05:59:21.922 310 15687.29 539.63 57131.33 88888.00 2002-11-06 05:59:22.922 310 15686.12 539.38 57130.96 88888.00 2002-11-06 05:59:23.922 310 15685.73 539.38 57131.45 88888.00 2002-11-06 05:59:24.922 310 15686.12 539.01 57130.59 88888.00 2002-11-06 05:59:25.922 310 15686.77 539.14 57130.23 88888.00 2002-11-06 05:59:26.922 310 15686.12 539.75 57130.84 88888.00 2002-11-06 05:59:27.922 310 15685.47 539.63 57130.23 88888.00 2002-11-06 05:59:28.922 310 15685.47 539.38 57131.20 88888.00 2002-11-06 05:59:29.922 310 15685.86 539.26 57130.59 88888.00 2002-11-06 05:59:30.922 310 15685.08 540.00 57130.84 88888.00 2002-11-06 05:59:31.922 310 15685.08 539.38 57129.74 88888.00 2002-11-06 05:59:32.922 310 15685.08 539.51 57130.35 88888.00 2002-11-06 05:59:33.922 310 15685.21 539.38 57130.23 88888.00 2002-11-06 05:59:34.922 310 15685.47 539.26 57129.86 88888.00 2002-11-06 05:59:35.922 310 15684.82 538.89 57130.35 88888.00 2002-11-06 05:59:36.922 310 15684.69 539.26 57130.23 88888.00 2002-11-06 05:59:37.922 310 15685.34 539.14 57129.37 88888.00 2002-11-06 05:59:38.922 310 15684.56 538.52 57130.47 88888.00 2002-11-06 05:59:39.922 310 15684.82 539.14 57129.25 88888.00 2002-11-06 05:59:40.922 310 15684.95 538.64 57129.00 88888.00 2002-11-06 05:59:41.922 310 15684.69 538.64 57129.86 88888.00 2002-11-06 05:59:42.922 310 15684.17 538.27 57129.49 88888.00 2002-11-06 05:59:43.922 310 15684.95 538.89 57129.12 88888.00 2002-11-06 05:59:44.922 310 15684.17 538.64 57129.49 88888.00 2002-11-06 05:59:45.922 310 15684.30 538.52 57129.37 88888.00 2002-11-06 05:59:46.922 310 15684.17 538.52 57129.12 88888.00 2002-11-06 05:59:47.922 310 15683.53 538.89 57129.00 88888.00 2002-11-06 05:59:48.922 310 15683.53 538.64 57129.12 88888.00 2002-11-06 05:59:49.922 310 15683.53 537.90 57129.00 88888.00 2002-11-06 05:59:50.922 310 15683.00 538.89 57129.12 88888.00 2002-11-06 05:59:51.922 310 15683.26 538.76 57128.64 88888.00 2002-11-06 05:59:52.922 310 15683.26 538.76 57128.76 88888.00 2002-11-06 05:59:53.922 310 15683.00 538.52 57129.00 88888.00 2002-11-06 05:59:54.922 310 15682.88 538.27 57128.64 88888.00 2002-11-06 05:59:55.922 310 15682.75 538.89 57128.64 88888.00 2002-11-06 06:00:00.922 310 15682.88 538.14 57128.64 88888.00 2002-11-06 06:00:01.922 310 15682.49 538.39 57128.64 88888.00 2002-11-06 06:00:02.922 310 15682.49 538.27 57128.15 88888.00 2002-11-06 06:00:03.922 310 15681.84 538.76 57128.03 88888.00 2002-11-06 06:00:04.922 310 15682.10 538.02 57128.15 88888.00 2002-11-06 06:00:05.922 310 15681.97 537.90 57127.17 88888.00 2002-11-06 06:00:06.922 310 15681.32 538.14 57127.90 88888.00 2002-11-06 06:00:07.922 310 15681.97 538.76 57128.03 88888.00 2002-11-06 06:00:08.922 310 15681.32 538.02 57128.15 88888.00 2002-11-06 06:00:09.922 310 15681.84 538.14 57127.29 88888.00 2002-11-06 06:00:10.922 310 15681.58 538.52 57127.90 88888.00 2002-11-06 06:00:11.922 310 15680.54 538.39 57127.17 88888.00 2002-11-06 06:00:12.922 310 15680.41 538.89 57127.54 88888.00 2002-11-06 06:00:13.922 310 15680.93 538.64 57126.93 88888.00 2002-11-06 06:00:14.922 310 15680.80 538.64 57127.17 88888.00 2002-11-06 06:00:15.922 310 15680.80 538.39 57127.17 88888.00 2002-11-06 06:00:16.922 310 15681.32 538.39 57126.31 88888.00 2002-11-06 06:00:17.922 310 15680.28 538.76 57127.41 88888.00 2002-11-06 06:00:18.922 310 15681.45 538.14 57126.80 88888.00 2002-11-06 06:00:19.922 310 15680.28 538.52 57126.80 88888.00 2002-11-06 06:00:20.922 310 15681.06 538.39 57126.07 88888.00 2002-11-06 06:00:21.922 310 15680.28 538.76 57127.29 88888.00 2002-11-06 06:00:22.922 310 15680.67 539.01 57126.44 88888.00 2002-11-06 06:00:23.922 310 15680.67 538.64 57126.19 88888.00 2002-11-06 06:00:24.922 310 15680.54 538.52 57125.70 88888.00 2002-11-06 06:00:25.922 310 15680.67 538.27 57126.31 88888.00 2002-11-06 06:00:26.922 310 15680.15 537.65 57125.95 88888.00 2002-11-06 06:00:27.922 310 15681.06 538.76 57126.31 88888.00 2002-11-06 06:00:28.922 310 15680.80 538.64 57126.19 88888.00 2002-11-06 06:00:29.922 310 15681.32 538.14 57126.19 88888.00 2002-11-06 06:00:30.922 310 15681.06 538.64 57126.19 88888.00 2002-11-06 06:00:31.922 310 15680.67 538.52 57125.46 88888.00 2002-11-06 06:00:32.922 310 15680.93 538.76 57125.70 88888.00 2002-11-06 06:00:33.922 310 15680.41 538.89 57126.07 88888.00 2002-11-06 06:00:34.922 310 15681.06 538.39 57125.46 88888.00 2002-11-06 06:00:35.922 310 15680.80 539.14 57125.46 88888.00 2002-11-06 06:00:36.922 310 15680.67 538.76 57126.19 88888.00 2002-11-06 06:00:37.922 310 15680.93 539.38 57125.95 88888.00 2002-11-06 06:00:38.922 310 15680.93 539.26 57125.70 88888.00 2002-11-06 06:00:39.922 310 15680.54 538.52 57125.09 88888.00 2002-11-06 06:00:40.922 310 15680.80 538.64 57125.58 88888.00 2002-11-06 06:00:41.922 310 15680.80 539.01 57124.85 88888.00 2002-11-06 06:00:42.922 310 15680.28 538.89 57126.07 88888.00 2002-11-06 06:00:43.922 310 15681.32 539.01 57125.46 88888.00 2002-11-06 06:00:44.922 310 15680.80 539.14 57125.58 88888.00 2002-11-06 06:00:45.922 310 15680.67 538.52 57125.95 88888.00 2002-11-06 06:00:46.922 310 15680.67 538.76 57124.85 88888.00 2002-11-06 06:00:47.922 310 15680.93 539.26 57124.36 88888.00 2002-11-06 06:00:48.922 310 15680.67 539.14 57124.97 88888.00 2002-11-06 06:00:49.922 310 15680.67 539.63 57124.73 88888.00 2002-11-06 06:00:50.922 310 15680.41 539.14 57124.85 88888.00 2002-11-06 06:00:51.922 310 15680.41 538.89 57125.09 88888.00 2002-11-06 06:00:52.922 310 15680.02 538.76 57125.34 88888.00 2002-11-06 06:00:53.922 310 15680.54 539.26 57124.11 88888.00 2002-11-06 06:00:54.922 310 15680.93 539.14 57125.21 88888.00 2002-11-06 06:00:55.922 310 15680.80 539.38 57125.09 88888.00 2002-11-06 06:00:56.922 310 15681.06 539.14 57124.23 88888.00 2002-11-06 06:00:57.922 310 15680.67 540.00 57124.85 88888.00 2002-11-06 06:00:58.922 310 15681.58 539.38 57124.97 88888.00 2002-11-06 06:00:59.922 310 15681.84 539.26 57124.60 88888.00 2002-11-06 06:01:00.922 310 15681.32 539.38 57124.36 88888.00 2002-11-06 06:01:01.922 310 15680.67 539.14 57124.85 88888.00 2002-11-06 06:01:02.922 310 15680.80 539.38 57123.50 88888.00 2002-11-06 06:01:03.922 310 15680.80 539.14 57123.99 88888.00 2002-11-06 06:01:04.922 310 15681.58 539.26 57124.48 88888.00 2002-11-06 06:01:05.922 310 15681.32 539.14 57124.36 88888.00 2002-11-06 06:01:06.922 310 15681.19 539.26 57124.48 88888.00 2002-11-06 06:01:07.922 310 15681.19 539.14 57124.48 88888.00 2002-11-06 06:01:08.922 310 15681.71 538.64 57123.87 88888.00 2002-11-06 06:01:09.922 310 15681.32 539.51 57124.11 88888.00 2002-11-06 06:01:10.922 310 15681.19 539.88 57123.87 88888.00 2002-11-06 06:01:11.922 310 15681.32 539.75 57123.75 88888.00 2002-11-06 06:01:12.922 310 15680.80 540.50 57123.62 88888.00 2002-11-06 06:01:13.922 310 15681.32 540.13 57123.75 88888.00 2002-11-06 06:01:14.922 310 15681.32 539.51 57124.23 88888.00 2002-11-06 06:01:15.922 310 15681.06 539.51 57123.87 88888.00 2002-11-06 06:01:16.922 310 15681.19 539.75 57124.36 88888.00 2002-11-06 06:01:17.922 310 15681.58 539.75 57123.99 88888.00 2002-11-06 06:01:18.922 310 15681.06 539.75 57123.50 88888.00 2002-11-06 06:01:19.922 310 15681.32 540.13 57123.87 88888.00 2002-11-06 06:01:20.922 310 15681.06 539.75 57124.36 88888.00 2002-11-06 06:01:21.922 310 15681.32 540.00 57123.38 88888.00 2002-11-06 06:01:22.922 310 15681.71 539.63 57123.87 88888.00 2002-11-06 06:01:23.922 310 15681.19 540.00 57124.23 88888.00 2002-11-06 06:01:24.922 310 15681.06 539.88 57123.75 88888.00 2002-11-06 06:01:25.922 310 15681.06 540.50 57123.75 88888.00 2002-11-06 06:01:26.922 310 15680.93 539.63 57123.99 88888.00 2002-11-06 06:01:27.922 310 15681.32 540.62 57123.75 88888.00 2002-11-06 06:01:28.922 310 15680.93 540.13 57123.26 88888.00 2002-11-06 06:01:29.922 310 15682.10 540.00 57124.11 88888.00 2002-11-06 06:01:30.922 310 15681.45 540.62 57123.87 88888.00 2002-11-06 06:01:31.922 310 15681.58 539.63 57123.50 88888.00 2002-11-06 06:01:32.922 310 15681.71 540.00 57123.26 88888.00 2002-11-06 06:01:33.922 310 15682.23 540.13 57123.75 88888.00 2002-11-06 06:01:34.922 310 15681.71 540.37 57123.75 88888.00 2002-11-06 06:01:35.922 310 15681.71 540.13 57123.26 88888.00 2002-11-06 06:01:36.922 310 15682.10 539.88 57123.62 88888.00 2002-11-06 06:01:37.922 310 15681.71 540.37 57123.50 88888.00 2002-11-06 06:01:38.922 310 15682.36 540.25 57123.75 88888.00 2002-11-06 06:01:39.922 310 15682.23 540.25 57124.36 88888.00 2002-11-06 06:01:40.922 310 15682.23 540.00 57124.11 88888.00 2002-11-06 06:01:41.922 310 15682.36 540.75 57124.11 88888.00 2002-11-06 06:01:42.922 310 15682.75 540.50 57123.75 88888.00 2002-11-06 06:01:43.922 310 15682.36 540.13 57124.23 88888.00 2002-11-06 06:01:44.922 310 15682.62 540.37 57124.11 88888.00 2002-11-06 06:01:45.922 310 15682.75 539.88 57124.11 88888.00 2002-11-06 06:01:46.922 310 15682.23 540.25 57123.75 88888.00 2002-11-06 06:01:47.922 310 15683.00 539.51 57123.87 88888.00 2002-11-06 06:01:48.922 310 15683.13 540.62 57124.48 88888.00 2002-11-06 06:01:49.922 310 15682.49 540.25 57124.23 88888.00 2002-11-06 06:01:50.922 310 15683.00 540.50 57124.23 88888.00 2002-11-06 06:01:51.922 310 15683.00 539.51 57124.60 88888.00 2002-11-06 06:01:52.922 310 15683.13 540.50 57124.60 88888.00 2002-11-06 06:01:53.922 310 15683.79 540.00 57124.11 88888.00 2002-11-06 06:01:54.922 310 15683.39 540.13 57124.85 88888.00 2002-11-06 06:01:55.922 310 15683.13 539.63 57124.60 88888.00 2002-11-06 06:01:56.922 310 15683.39 540.62 57123.99 88888.00 2002-11-06 06:01:57.922 310 15684.04 540.13 57124.97 88888.00 2002-11-06 06:01:58.922 310 15684.56 539.88 57125.34 88888.00 2002-11-06 06:01:59.922 310 15684.43 539.88 57125.34 88888.00 2002-11-06 06:02:00.922 310 15683.92 539.75 57124.23 88888.00 2002-11-06 06:02:01.922 310 15684.17 540.13 57124.85 88888.00 2002-11-06 06:02:02.922 310 15683.66 539.63 57124.36 88888.00 2002-11-06 06:02:03.922 310 15684.56 540.25 57124.85 88888.00 2002-11-06 06:02:04.922 310 15684.30 540.37 57125.21 88888.00 2002-11-06 06:02:05.922 310 15684.30 539.75 57124.97 88888.00 2002-11-06 06:02:06.922 310 15684.43 540.13 57125.58 88888.00 2002-11-06 06:02:07.922 310 15684.04 540.00 57124.85 88888.00 2002-11-06 06:02:08.922 310 15684.43 540.50 57124.97 88888.00 2002-11-06 06:02:09.922 310 15684.17 540.37 57125.34 88888.00 2002-11-06 06:02:10.922 310 15684.04 539.88 57125.46 88888.00 2002-11-06 06:02:11.922 310 15683.66 539.51 57125.21 88888.00 2002-11-06 06:02:12.922 310 15683.92 540.50 57125.09 88888.00 2002-11-06 06:02:13.922 310 15684.04 540.00 57125.58 88888.00 2002-11-06 06:02:14.922 310 15684.30 540.25 57125.58 88888.00 2002-11-06 06:02:15.922 310 15684.82 540.00 57125.70 88888.00 2002-11-06 06:02:16.922 310 15684.04 540.75 57125.46 88888.00 2002-11-06 06:02:17.922 310 15683.79 540.99 57125.09 88888.00 2002-11-06 06:02:18.922 310 15683.39 539.75 57125.46 88888.00 2002-11-06 06:02:19.922 310 15683.92 540.50 57125.46 88888.00 2002-11-06 06:02:20.922 310 15683.13 540.25 57125.95 88888.00 2002-11-06 06:02:21.922 310 15683.66 540.37 57125.09 88888.00 2002-11-06 06:02:22.922 310 15683.79 540.25 57125.09 88888.00 2002-11-06 06:02:23.922 310 15683.92 540.13 57124.97 88888.00 2002-11-06 06:02:24.922 310 15682.88 540.62 57125.95 88888.00 2002-11-06 06:02:25.922 310 15682.49 540.50 57125.46 88888.00 2002-11-06 06:02:26.922 310 15682.88 540.00 57124.48 88888.00 2002-11-06 06:02:27.922 310 15682.88 540.37 57125.09 88888.00 2002-11-06 06:02:28.922 310 15682.75 540.62 57125.09 88888.00 2002-11-06 06:02:29.922 310 15682.49 540.75 57125.21 88888.00 2002-11-06 06:02:30.922 310 15682.62 539.75 57124.85 88888.00 2002-11-06 06:02:31.922 310 15682.10 539.75 57125.21 88888.00 2002-11-06 06:02:32.922 310 15682.49 540.37 57124.60 88888.00 2002-11-06 06:02:33.922 310 15681.58 540.37 57124.85 88888.00 2002-11-06 06:02:34.922 310 15682.49 539.88 57125.46 88888.00 2002-11-06 06:02:35.922 310 15682.23 540.00 57124.73 88888.00 2002-11-06 06:02:36.922 310 15681.71 540.50 57124.97 88888.00 2002-11-06 06:02:37.922 310 15682.23 539.51 57124.36 88888.00 2002-11-06 06:02:38.922 310 15681.58 540.75 57124.73 88888.00 2002-11-06 06:02:39.922 310 15681.32 540.25 57125.09 88888.00 2002-11-06 06:02:40.922 310 15681.84 539.63 57124.48 88888.00 2002-11-06 06:02:41.922 310 15682.10 539.51 57124.60 88888.00 2002-11-06 06:02:42.922 310 15681.58 539.75 57124.60 88888.00 2002-11-06 06:02:43.922 310 15681.32 539.88 57124.97 88888.00 2002-11-06 06:02:44.922 310 15680.93 540.13 57124.36 88888.00 2002-11-06 06:02:45.922 310 15681.06 539.75 57124.36 88888.00 2002-11-06 06:02:46.922 310 15680.67 539.88 57124.23 88888.00 2002-11-06 06:02:47.922 310 15680.93 539.01 57123.75 88888.00 2002-11-06 06:02:48.922 310 15680.80 538.89 57124.36 88888.00 2002-11-06 06:02:49.922 310 15679.89 539.63 57123.62 88888.00 2002-11-06 06:02:50.922 310 15680.54 539.51 57123.75 88888.00 2002-11-06 06:02:51.922 310 15679.76 540.00 57124.60 88888.00 2002-11-06 06:02:52.922 310 15680.15 539.01 57124.23 88888.00 2002-11-06 06:02:53.922 310 15680.15 539.38 57124.11 88888.00 2002-11-06 06:02:54.922 310 15679.76 539.38 57123.99 88888.00 2002-11-06 06:02:55.922 310 15679.50 539.75 57123.62 88888.00 2002-11-06 06:02:56.922 310 15679.11 539.14 57123.62 88888.00 2002-11-06 06:02:57.922 310 15679.50 539.63 57124.23 88888.00 2002-11-06 06:02:58.922 310 15678.98 539.51 57123.75 88888.00 2002-11-06 06:02:59.922 310 15678.85 539.01 57123.26 88888.00 2002-11-06 06:03:00.922 310 15679.11 539.14 57123.50 88888.00 2002-11-06 06:03:01.922 310 15678.85 538.76 57123.99 88888.00 2002-11-06 06:03:02.922 310 15678.72 539.75 57123.38 88888.00 2002-11-06 06:03:03.922 310 15678.20 539.26 57122.89 88888.00 2002-11-06 06:03:04.922 310 15678.98 539.38 57123.50 88888.00 2002-11-06 06:03:05.922 310 15678.20 539.38 57123.38 88888.00 2002-11-06 06:03:06.922 310 15678.85 539.63 57122.89 88888.00 2002-11-06 06:03:07.922 310 15678.20 539.14 57122.40 88888.00 2002-11-06 06:03:08.922 310 15678.72 539.26 57122.77 88888.00 2002-11-06 06:03:09.922 310 15678.33 539.26 57122.28 88888.00 2002-11-06 06:03:10.922 310 15678.59 539.26 57122.28 88888.00 2002-11-06 06:03:11.922 310 15678.85 539.63 57123.14 88888.00 2002-11-06 06:03:12.922 310 15677.81 539.38 57122.52 88888.00 2002-11-06 06:03:13.922 310 15677.94 538.76 57122.40 88888.00 2002-11-06 06:03:14.922 310 15678.33 539.26 57122.89 88888.00 2002-11-06 06:03:15.922 310 15677.81 538.64 57122.40 88888.00 2002-11-06 06:03:16.922 310 15677.94 539.63 57122.40 88888.00 2002-11-06 06:03:17.922 310 15678.33 538.76 57122.52 88888.00 2002-11-06 06:03:18.922 310 15678.46 539.14 57122.52 88888.00 2002-11-06 06:03:19.922 310 15677.29 539.01 57123.14 88888.00 2002-11-06 06:03:20.922 310 15677.94 539.38 57122.04 88888.00 2002-11-06 06:03:21.922 310 15678.07 539.51 57122.40 88888.00 2002-11-06 06:03:22.922 310 15677.29 538.76 57122.04 88888.00 2002-11-06 06:03:23.922 310 15677.42 539.26 57121.30 88888.00 2002-11-06 06:03:24.922 310 15677.81 539.26 57122.16 88888.00 2002-11-06 06:03:25.922 310 15677.55 539.01 57121.67 88888.00 2002-11-06 06:03:26.922 310 15677.81 539.01 57121.91 88888.00 2002-11-06 06:03:27.922 310 15677.94 539.26 57122.40 88888.00 2002-11-06 06:03:28.922 310 15677.68 539.26 57122.16 88888.00 2002-11-06 06:03:29.922 310 15677.42 539.14 57122.40 88888.00 2002-11-06 06:03:30.922 310 15677.94 539.38 57121.55 88888.00 2002-11-06 06:03:31.922 310 15677.16 538.64 57121.91 88888.00 2002-11-06 06:03:32.922 310 15678.07 538.52 57121.91 88888.00 2002-11-06 06:03:33.922 310 15678.07 539.14 57121.42 88888.00 2002-11-06 06:03:34.922 310 15677.29 538.76 57122.28 88888.00 2002-11-06 06:03:35.922 310 15677.29 539.38 57121.55 88888.00 2002-11-06 06:03:36.922 310 15677.94 539.26 57121.67 88888.00 2002-11-06 06:03:37.922 310 15677.55 539.51 57121.06 88888.00 2002-11-06 06:03:38.922 310 15677.55 539.38 57121.55 88888.00 2002-11-06 06:03:39.922 310 15677.55 538.76 57121.55 88888.00 2002-11-06 06:03:40.922 310 15677.42 539.26 57121.42 88888.00 2002-11-06 06:03:41.922 310 15677.55 539.38 57121.55 88888.00 2002-11-06 06:03:42.922 310 15677.29 539.51 57121.79 88888.00 2002-11-06 06:03:43.922 310 15677.03 539.51 57121.42 88888.00 2002-11-06 06:03:44.922 310 15677.03 539.01 57121.18 88888.00 2002-11-06 06:03:45.922 310 15676.90 539.01 57121.18 88888.00 2002-11-06 06:03:46.922 310 15677.16 539.38 57121.30 88888.00 2002-11-06 06:03:47.922 310 15676.77 539.26 57120.81 88888.00 2002-11-06 06:03:48.922 310 15676.90 538.89 57121.67 88888.00 2002-11-06 06:03:49.922 310 15676.38 539.51 57121.67 88888.00 2002-11-06 06:03:50.922 310 15677.42 539.38 57120.57 88888.00 2002-11-06 06:03:51.922 310 15676.77 539.14 57121.79 88888.00 2002-11-06 06:03:52.922 310 15676.90 539.14 57121.18 88888.00 2002-11-06 06:03:53.922 310 15676.38 539.14 57121.55 88888.00 2002-11-06 06:03:54.922 310 15676.51 538.76 57120.93 88888.00 2002-11-06 06:03:55.922 310 15676.25 539.88 57120.93 88888.00 2002-11-06 06:03:56.922 310 15676.64 539.14 57120.81 88888.00 2002-11-06 06:03:57.922 310 15676.25 539.51 57120.32 88888.00 2002-11-06 06:03:58.922 310 15675.99 539.26 57120.32 88888.00 2002-11-06 06:03:59.922 310 15675.86 539.14 57120.69 88888.00 2002-11-06 06:04:00.922 310 15675.47 539.01 57120.93 88888.00 2002-11-06 06:04:01.922 310 15674.56 539.51 57121.30 88888.00 2002-11-06 06:04:02.922 310 15675.47 539.01 57120.57 88888.00 2002-11-06 06:04:03.922 310 15674.69 538.89 57120.20 88888.00 2002-11-06 06:04:04.922 310 15675.34 538.64 57120.45 88888.00 2002-11-06 06:04:05.922 310 15674.69 538.64 57120.45 88888.00 2002-11-06 06:04:06.922 310 15674.43 538.39 57119.84 88888.00 2002-11-06 06:04:07.922 310 15674.56 538.89 57120.45 88888.00 2002-11-06 06:04:08.922 310 15675.47 538.89 57120.08 88888.00 2002-11-06 06:04:09.922 310 15674.43 539.51 57120.32 88888.00 2002-11-06 06:04:10.922 310 15674.04 538.64 57119.71 88888.00 2002-11-06 06:04:11.922 310 15674.17 538.76 57119.84 88888.00 2002-11-06 06:04:12.922 310 15674.56 538.89 57119.71 88888.00 2002-11-06 06:04:13.922 310 15673.39 538.64 57120.32 88888.00 2002-11-06 06:04:14.922 310 15673.13 538.76 57119.34 88888.00 2002-11-06 06:04:15.922 310 15673.39 539.26 57119.84 88888.00 2002-11-06 06:04:16.922 310 15673.39 539.01 57118.98 88888.00 2002-11-06 06:04:17.922 310 15673.13 538.64 57119.71 88888.00 2002-11-06 06:04:18.922 310 15673.00 539.14 57119.47 88888.00 2002-11-06 06:04:19.922 310 15671.96 539.01 57119.47 88888.00 2002-11-06 06:04:20.922 310 15672.74 538.39 57119.10 88888.00 2002-11-06 06:04:21.922 310 15672.09 539.01 57119.59 88888.00 2002-11-06 06:04:22.922 310 15672.09 538.64 57118.98 88888.00 2002-11-06 06:04:23.922 310 15672.35 537.90 57118.37 88888.00 2002-11-06 06:04:24.922 310 15671.44 538.02 57118.49 88888.00 2002-11-06 06:04:25.922 310 15671.57 538.64 57118.86 88888.00 2002-11-06 06:04:26.922 310 15671.18 537.90 57118.49 88888.00 2002-11-06 06:04:27.922 310 15671.05 537.90 57118.61 88888.00 2002-11-06 06:04:28.922 310 15671.44 538.39 57118.37 88888.00 2002-11-06 06:04:29.922 310 15670.53 537.65 57118.00 88888.00 2002-11-06 06:04:30.922 310 15670.66 537.77 57117.63 88888.00 2002-11-06 06:04:31.922 310 15670.27 537.40 57118.49 88888.00 2002-11-06 06:04:32.922 310 15669.88 537.28 57117.63 88888.00 2002-11-06 06:04:33.922 310 15669.49 537.65 57118.00 88888.00 2002-11-06 06:04:34.922 310 15669.49 537.53 57117.51 88888.00 2002-11-06 06:04:35.922 310 15669.36 537.65 57118.37 88888.00 2002-11-06 06:04:36.922 310 15669.49 537.40 57117.51 88888.00 2002-11-06 06:04:37.922 310 15669.10 537.77 57117.27 88888.00 2002-11-06 06:04:38.922 310 15668.97 537.90 57117.39 88888.00 2002-11-06 06:04:39.922 310 15669.10 537.90 57116.29 88888.00 2002-11-06 06:04:40.922 310 15669.10 537.77 57116.41 88888.00 2002-11-06 06:04:41.922 310 15668.45 538.02 57116.78 88888.00 2002-11-06 06:04:42.922 310 15668.32 537.77 57116.53 88888.00 2002-11-06 06:04:43.922 310 15668.06 536.29 57116.17 88888.00 2002-11-06 06:04:44.922 310 15669.36 536.91 57116.29 88888.00 2002-11-06 06:04:45.922 310 15667.80 537.28 57116.17 88888.00 2002-11-06 06:04:46.922 310 15668.06 537.28 57116.04 88888.00 2002-11-06 06:04:47.922 310 15668.32 536.41 57116.29 88888.00 2002-11-06 06:04:48.922 310 15668.19 536.78 57115.92 88888.00 2002-11-06 06:04:49.922 310 15667.93 537.03 57116.04 88888.00 2002-11-06 06:04:50.922 310 15667.54 536.53 57115.43 88888.00 2002-11-06 06:04:51.922 310 15668.45 537.40 57115.43 88888.00 2002-11-06 06:04:52.922 310 15667.93 535.92 57115.43 88888.00 2002-11-06 06:04:53.922 310 15668.32 536.29 57115.31 88888.00 2002-11-06 06:04:54.922 310 15667.80 536.04 57115.68 88888.00 2002-11-06 06:04:55.922 310 15667.41 536.29 57115.68 88888.00 2002-11-06 06:04:56.922 310 15667.80 536.78 57114.95 88888.00 2002-11-06 06:04:57.922 310 15668.19 536.66 57115.31 88888.00 2002-11-06 06:04:58.922 310 15668.06 536.29 57115.19 88888.00 2002-11-06 06:04:59.922 310 15667.54 535.79 57114.70 88888.00 2002-11-06 06:05:00.922 310 15667.02 536.78 57115.31 88888.00 2002-11-06 06:05:01.922 310 15667.67 536.53 57114.95 88888.00 2002-11-06 06:05:02.922 310 15668.45 536.29 57114.45 88888.00 2002-11-06 06:05:03.922 310 15667.93 536.78 57114.95 88888.00 2002-11-06 06:05:04.922 310 15667.93 535.92 57114.95 88888.00 2002-11-06 06:05:05.922 310 15668.19 536.29 57114.33 88888.00 2002-11-06 06:05:06.922 310 15667.80 536.04 57115.19 88888.00 2002-11-06 06:05:07.922 310 15667.93 535.67 57114.70 88888.00 2002-11-06 06:05:08.922 310 15667.54 536.29 57114.70 88888.00 2002-11-06 06:05:09.922 310 15666.76 536.41 57114.58 88888.00 2002-11-06 06:05:10.922 310 15668.19 536.29 57113.96 88888.00 2002-11-06 06:05:11.922 310 15667.67 536.29 57114.33 88888.00 2002-11-06 06:05:12.922 310 15667.80 535.79 57114.58 88888.00 2002-11-06 06:05:13.922 310 15668.06 536.16 57114.58 88888.00 2002-11-06 06:05:14.922 310 15667.80 536.04 57114.33 88888.00 2002-11-06 06:05:15.922 310 15667.93 536.04 57114.45 88888.00 2002-11-06 06:05:16.922 310 15667.67 536.66 57114.45 88888.00 2002-11-06 06:05:17.922 310 15667.54 536.29 57114.45 88888.00 2002-11-06 06:05:18.922 310 15667.93 535.92 57114.21 88888.00 2002-11-06 06:05:19.922 310 15667.41 535.42 57113.96 88888.00 2002-11-06 06:05:20.922 310 15667.54 536.04 57114.45 88888.00 2002-11-06 06:05:21.922 310 15668.45 536.66 57114.58 88888.00 2002-11-06 06:05:22.922 310 15667.54 536.41 57114.70 88888.00 2002-11-06 06:05:23.922 310 15667.41 536.04 57114.33 88888.00 2002-11-06 06:05:24.922 310 15667.67 536.41 57113.72 88888.00 2002-11-06 06:05:25.922 310 15667.67 536.16 57113.96 88888.00 2002-11-06 06:05:26.922 310 15667.41 536.41 57113.96 88888.00 2002-11-06 06:05:27.922 310 15667.67 536.41 57113.84 88888.00 2002-11-06 06:05:28.922 310 15668.32 536.41 57114.09 88888.00 2002-11-06 06:05:29.922 310 15668.19 536.53 57113.72 88888.00 2002-11-06 06:05:30.922 310 15667.80 536.16 57113.72 88888.00 2002-11-06 06:05:31.922 310 15667.54 536.29 57114.33 88888.00 2002-11-06 06:05:32.922 310 15668.19 536.78 57113.96 88888.00 2002-11-06 06:05:33.922 310 15668.71 536.16 57113.60 88888.00 2002-11-06 06:05:34.922 310 15667.80 535.92 57113.36 88888.00 2002-11-06 06:05:35.922 310 15668.06 536.53 57113.96 88888.00 2002-11-06 06:05:36.922 310 15667.93 536.29 57113.48 88888.00 2002-11-06 06:05:37.922 310 15668.45 536.41 57114.21 88888.00 2002-11-06 06:05:38.922 310 15668.06 535.92 57113.36 88888.00 2002-11-06 06:05:39.922 310 15667.67 536.78 57113.72 88888.00 2002-11-06 06:05:40.922 310 15668.45 535.92 57113.60 88888.00 2002-11-06 06:05:41.922 310 15668.71 536.78 57113.72 88888.00 2002-11-06 06:05:42.922 310 15667.80 536.66 57113.60 88888.00 2002-11-06 06:05:43.922 310 15668.58 536.66 57113.48 88888.00 2002-11-06 06:05:44.922 310 15668.58 536.53 57114.09 88888.00 2002-11-06 06:05:45.922 310 15668.71 536.16 57113.72 88888.00 2002-11-06 06:05:46.922 310 15668.32 536.41 57113.72 88888.00 2002-11-06 06:05:47.922 310 15668.84 536.04 57113.48 88888.00 2002-11-06 06:05:48.922 310 15669.10 536.16 57113.48 88888.00 2002-11-06 06:05:49.922 310 15668.97 536.91 57113.84 88888.00 2002-11-06 06:05:50.922 310 15669.36 537.03 57113.72 88888.00 2002-11-06 06:05:51.922 310 15669.10 536.16 57113.84 88888.00 2002-11-06 06:05:52.922 310 15669.36 536.53 57113.96 88888.00 2002-11-06 06:05:53.922 310 15669.36 536.66 57113.72 88888.00 2002-11-06 06:05:54.922 310 15669.88 536.41 57113.48 88888.00 2002-11-06 06:05:55.922 310 15669.88 536.78 57113.11 88888.00 2002-11-06 06:05:56.922 310 15670.27 536.53 57114.21 88888.00 2002-11-06 06:05:57.922 310 15670.40 536.91 57114.09 88888.00 2002-11-06 06:05:58.922 310 15669.88 537.28 57113.84 88888.00 2002-11-06 06:05:59.922 310 15669.88 536.66 57114.09 88888.00 2002-11-06 06:06:00.922 310 15670.01 536.66 57114.58 88888.00 2002-11-06 06:06:01.922 310 15670.27 537.03 57113.84 88888.00 2002-11-06 06:06:02.922 310 15670.79 536.29 57114.21 88888.00 2002-11-06 06:06:03.922 310 15671.05 536.29 57113.48 88888.00 2002-11-06 06:06:04.922 310 15670.66 536.53 57114.33 88888.00 2002-11-06 06:06:05.922 310 15670.53 536.78 57114.70 88888.00 2002-11-06 06:06:06.922 310 15670.92 536.16 57114.33 88888.00 2002-11-06 06:06:07.922 310 15671.18 536.78 57113.84 88888.00 2002-11-06 06:06:08.922 310 15671.70 536.91 57114.58 88888.00 2002-11-06 06:06:09.922 310 15671.31 536.66 57114.82 88888.00 2002-11-06 06:06:10.922 310 15671.83 536.78 57114.45 88888.00 2002-11-06 06:06:11.922 310 15671.70 536.29 57114.21 88888.00 2002-11-06 06:06:12.922 310 15671.70 536.78 57114.95 88888.00 2002-11-06 06:06:13.922 310 15671.18 536.41 57114.82 88888.00 2002-11-06 06:06:14.922 310 15671.70 536.41 57114.70 88888.00 2002-11-06 06:06:15.922 310 15671.57 536.41 57114.70 88888.00 2002-11-06 06:06:16.922 310 15671.57 536.53 57114.45 88888.00 2002-11-06 06:06:17.922 310 15671.70 536.04 57114.33 88888.00 2002-11-06 06:06:18.922 310 15671.44 536.66 57114.70 88888.00 2002-11-06 06:06:19.922 310 15670.53 535.67 57114.45 88888.00 2002-11-06 06:06:20.922 310 15671.31 536.53 57114.33 88888.00 2002-11-06 06:06:21.922 310 15671.44 536.41 57114.45 88888.00 2002-11-06 06:06:22.922 310 15671.31 536.04 57114.58 88888.00 2002-11-06 06:06:23.922 310 15671.05 537.03 57114.70 88888.00 2002-11-06 06:06:24.922 310 15671.44 535.92 57114.58 88888.00 2002-11-06 06:06:25.922 310 15671.70 536.16 57114.70 88888.00 2002-11-06 06:06:26.922 310 15671.44 536.78 57114.33 88888.00 2002-11-06 06:06:27.922 310 15670.66 535.54 57114.21 88888.00 2002-11-06 06:06:28.922 310 15671.44 536.41 57115.19 88888.00 2002-11-06 06:06:29.922 310 15671.18 536.53 57114.82 88888.00 2002-11-06 06:06:30.922 310 15671.05 536.66 57114.45 88888.00 2002-11-06 06:06:31.922 310 15671.31 536.41 57115.19 88888.00 2002-11-06 06:06:32.922 310 15671.44 536.66 57114.95 88888.00 2002-11-06 06:06:33.922 310 15671.05 536.29 57114.70 88888.00 2002-11-06 06:06:34.922 310 15670.92 536.66 57113.84 88888.00 2002-11-06 06:06:35.922 310 15670.92 536.16 57114.58 88888.00 2002-11-06 06:06:36.922 310 15670.40 535.79 57113.96 88888.00 2002-11-06 06:06:37.922 310 15670.53 536.04 57114.45 88888.00 2002-11-06 06:06:38.922 310 15670.27 536.16 57114.82 88888.00 2002-11-06 06:06:39.922 310 15670.92 535.79 57114.70 88888.00 2002-11-06 06:06:40.922 310 15670.66 536.29 57114.58 88888.00 2002-11-06 06:06:41.922 310 15670.53 535.92 57114.33 88888.00 2002-11-06 06:06:42.922 310 15670.66 535.67 57113.72 88888.00 2002-11-06 06:06:43.922 310 15670.40 536.16 57114.58 88888.00 2002-11-06 06:06:44.922 310 15670.66 536.29 57114.21 88888.00 2002-11-06 06:06:45.922 310 15671.18 536.91 57114.33 88888.00 2002-11-06 06:06:46.922 310 15670.14 535.92 57114.58 88888.00 2002-11-06 06:06:47.922 310 15670.14 535.67 57113.96 88888.00 2002-11-06 06:06:48.922 310 15670.53 535.42 57114.21 88888.00 2002-11-06 06:06:49.922 310 15670.66 535.92 57114.58 88888.00 2002-11-06 06:06:50.922 310 15670.40 535.67 57114.33 88888.00 2002-11-06 06:06:51.922 310 15670.40 535.79 57113.96 88888.00 2002-11-06 06:06:52.922 310 15669.75 536.16 57113.84 88888.00 2002-11-06 06:06:53.922 310 15669.88 535.54 57114.21 88888.00 2002-11-06 06:06:54.922 310 15670.79 535.54 57114.09 88888.00 2002-11-06 06:06:55.922 310 15670.79 535.92 57113.60 88888.00 2002-11-06 06:06:56.922 310 15670.27 535.92 57113.23 88888.00 2002-11-06 06:06:57.922 310 15670.40 535.30 57113.60 88888.00 2002-11-06 06:06:58.922 310 15670.40 535.54 57113.72 88888.00 2002-11-06 06:06:59.922 310 15670.14 535.54 57113.96 88888.00 2002-11-06 06:07:00.922 310 15670.66 534.92 57113.48 88888.00 2002-11-06 06:07:01.922 310 15670.53 534.92 57113.72 88888.00 2002-11-06 06:07:02.922 310 15669.36 535.54 57112.86 88888.00 2002-11-06 06:07:03.922 310 15669.88 535.05 57113.60 88888.00 2002-11-06 06:07:04.922 310 15669.36 535.17 57113.72 88888.00 2002-11-06 06:07:05.922 310 15669.36 535.05 57113.96 88888.00 2002-11-06 06:07:06.922 310 15669.23 535.42 57113.36 88888.00 2002-11-06 06:07:07.922 310 15669.62 535.79 57113.60 88888.00 2002-11-06 06:07:08.922 310 15669.88 535.05 57112.99 88888.00 2002-11-06 06:07:09.922 310 15669.88 535.05 57113.72 88888.00 2002-11-06 06:07:10.922 310 15669.23 535.42 57113.48 88888.00 2002-11-06 06:07:11.922 310 15669.36 535.79 57113.23 88888.00 2002-11-06 06:07:12.922 310 15668.97 534.80 57113.36 88888.00 2002-11-06 06:07:13.922 310 15669.36 535.42 57113.36 88888.00 2002-11-06 06:07:14.922 310 15670.14 534.80 57113.11 88888.00 2002-11-06 06:07:15.922 310 15669.23 534.55 57113.48 88888.00 2002-11-06 06:07:16.922 310 15668.97 535.30 57112.86 88888.00 2002-11-06 06:07:17.922 310 15669.36 534.68 57113.72 88888.00 2002-11-06 06:07:18.922 310 15668.97 533.81 57112.74 88888.00 2002-11-06 06:07:19.922 310 15668.58 534.18 57113.72 88888.00 2002-11-06 06:07:20.922 310 15668.58 534.18 57112.62 88888.00 2002-11-06 06:07:21.922 310 15668.84 534.18 57112.99 88888.00 2002-11-06 06:07:22.922 310 15668.97 534.68 57112.99 88888.00 2002-11-06 06:07:23.922 310 15669.62 534.06 57112.99 88888.00 2002-11-06 06:07:24.922 310 15669.36 534.06 57113.11 88888.00 2002-11-06 06:07:25.922 310 15669.62 533.81 57112.99 88888.00 2002-11-06 06:07:26.922 310 15670.14 533.56 57112.50 88888.00 2002-11-06 06:07:27.922 310 15669.36 534.06 57113.60 88888.00 2002-11-06 06:07:28.922 310 15669.36 533.93 57112.50 88888.00 2002-11-06 06:07:29.922 310 15669.49 533.19 57112.86 88888.00 2002-11-06 06:07:30.922 310 15669.36 533.93 57113.11 88888.00 2002-11-06 06:07:31.922 310 15669.88 533.69 57112.99 88888.00 2002-11-06 06:07:32.922 310 15669.36 533.07 57113.36 88888.00 2002-11-06 06:07:33.922 310 15669.75 533.19 57113.60 88888.00 2002-11-06 06:07:34.922 310 15669.88 533.07 57113.72 88888.00 2002-11-06 06:07:35.922 310 15669.88 533.19 57113.11 88888.00 2002-11-06 06:07:36.922 310 15669.49 533.07 57112.74 88888.00 2002-11-06 06:07:37.922 310 15669.62 533.19 57113.11 88888.00 2002-11-06 06:07:38.922 310 15669.75 533.31 57112.74 88888.00 2002-11-06 06:07:39.922 310 15669.62 533.31 57112.50 88888.00 2002-11-06 06:07:40.922 310 15669.75 533.07 57113.11 88888.00 2002-11-06 06:07:41.922 310 15670.79 533.07 57112.38 88888.00 2002-11-06 06:07:42.922 310 15669.49 533.19 57111.89 88888.00 2002-11-06 06:07:43.922 310 15669.75 533.69 57112.74 88888.00 2002-11-06 06:07:44.922 310 15669.49 533.31 57112.86 88888.00 2002-11-06 06:07:45.922 310 15669.88 533.19 57112.74 88888.00 2002-11-06 06:07:46.922 310 15669.62 532.94 57112.74 88888.00 2002-11-06 06:07:47.922 310 15669.75 533.07 57112.74 88888.00 2002-11-06 06:07:48.922 310 15669.75 533.19 57113.36 88888.00 2002-11-06 06:07:49.922 310 15669.49 532.57 57112.74 88888.00 2002-11-06 06:07:50.922 310 15669.36 532.45 57112.74 88888.00 2002-11-06 06:07:51.922 310 15669.88 532.70 57113.11 88888.00 2002-11-06 06:07:52.922 310 15669.88 532.57 57112.99 88888.00 2002-11-06 06:07:53.922 310 15670.14 533.07 57112.86 88888.00 2002-11-06 06:07:54.922 310 15669.75 532.94 57113.72 88888.00 2002-11-06 06:07:55.922 310 15670.27 532.82 57113.11 88888.00 2002-11-06 06:07:56.922 310 15668.97 532.45 57112.74 88888.00 2002-11-06 06:07:57.922 310 15670.40 532.70 57112.74 88888.00 2002-11-06 06:07:58.922 310 15669.36 532.70 57112.99 88888.00 2002-11-06 06:07:59.922 310 15669.62 532.70 57112.86 88888.00 2002-11-06 06:08:00.922 310 15669.75 532.45 57112.99 88888.00 2002-11-06 06:08:01.922 310 15669.36 532.70 57112.38 88888.00 2002-11-06 06:08:02.922 310 15669.49 532.20 57112.99 88888.00 2002-11-06 06:08:03.922 310 15669.88 531.83 57112.74 88888.00 2002-11-06 06:08:04.922 310 15669.88 531.95 57112.50 88888.00 2002-11-06 06:08:05.922 310 15669.49 532.45 57112.50 88888.00 2002-11-06 06:08:06.922 310 15668.84 532.08 57113.11 88888.00 2002-11-06 06:08:07.922 310 15669.62 532.20 57112.62 88888.00 2002-11-06 06:08:08.922 310 15669.10 531.95 57112.50 88888.00 2002-11-06 06:08:09.922 310 15670.27 532.32 57113.11 88888.00 2002-11-06 06:08:10.922 310 15669.88 532.57 57112.62 88888.00 2002-11-06 06:08:11.922 310 15670.01 532.45 57113.23 88888.00 2002-11-06 06:08:12.922 310 15670.01 531.83 57113.36 88888.00 2002-11-06 06:08:13.922 310 15670.27 531.83 57112.99 88888.00 2002-11-06 06:08:14.922 310 15670.79 531.58 57112.50 88888.00 2002-11-06 06:08:15.922 310 15670.79 532.08 57113.36 88888.00 2002-11-06 06:08:16.922 310 15670.53 532.20 57112.62 88888.00 2002-11-06 06:08:17.922 310 15670.79 531.95 57113.11 88888.00 2002-11-06 06:08:18.922 310 15670.92 531.95 57112.86 88888.00 2002-11-06 06:08:19.922 310 15671.44 531.70 57112.74 88888.00 2002-11-06 06:08:20.922 310 15670.79 532.45 57112.86 88888.00 2002-11-06 06:08:21.922 310 15670.79 532.32 57112.74 88888.00 2002-11-06 06:08:22.922 310 15670.79 531.46 57113.11 88888.00 2002-11-06 06:08:23.922 310 15671.05 531.46 57113.11 88888.00 2002-11-06 06:08:24.922 310 15671.18 531.95 57113.36 88888.00 2002-11-06 06:08:25.922 310 15671.44 531.33 57112.86 88888.00 2002-11-06 06:08:26.922 310 15671.57 532.08 57113.11 88888.00 2002-11-06 06:08:27.922 310 15671.05 531.46 57113.23 88888.00 2002-11-06 06:08:28.922 310 15671.05 531.21 57113.36 88888.00 2002-11-06 06:08:29.922 310 15671.05 531.83 57113.23 88888.00 2002-11-06 06:08:30.922 310 15671.31 530.59 57113.60 88888.00 2002-11-06 06:08:31.922 310 15671.18 530.96 57113.11 88888.00 2002-11-06 06:08:32.922 310 15671.18 531.95 57113.48 88888.00 2002-11-06 06:08:33.922 310 15671.96 531.46 57113.11 88888.00 2002-11-06 06:08:34.922 310 15671.57 531.95 57113.23 88888.00 2002-11-06 06:08:35.922 310 15671.57 531.46 57113.60 88888.00 2002-11-06 06:08:36.922 310 15671.96 531.70 57113.48 88888.00 2002-11-06 06:08:37.922 310 15672.48 531.58 57113.48 88888.00 2002-11-06 06:08:38.922 310 15671.57 531.83 57112.86 88888.00 2002-11-06 06:08:39.922 310 15672.22 531.58 57114.09 88888.00 2002-11-06 06:08:40.922 310 15672.48 531.95 57113.36 88888.00 2002-11-06 06:08:41.922 310 15671.57 531.58 57113.60 88888.00 2002-11-06 06:08:42.922 310 15672.61 531.58 57113.60 88888.00 2002-11-06 06:08:43.922 310 15671.57 531.95 57113.96 88888.00 2002-11-06 06:08:44.922 310 15672.48 531.58 57113.84 88888.00 2002-11-06 06:08:45.922 310 15671.83 531.58 57112.74 88888.00 2002-11-06 06:08:46.922 310 15672.48 531.46 57113.48 88888.00 2002-11-06 06:08:47.922 310 15672.61 532.20 57114.09 88888.00 2002-11-06 06:08:48.922 310 15672.74 532.08 57113.72 88888.00 2002-11-06 06:08:49.922 310 15672.74 531.95 57113.96 88888.00 2002-11-06 06:08:50.922 310 15672.22 531.58 57113.96 88888.00 2002-11-06 06:08:51.922 310 15672.74 531.33 57113.60 88888.00 2002-11-06 06:08:52.922 310 15672.74 531.95 57114.21 88888.00 2002-11-06 06:08:53.922 310 15672.87 531.83 57114.21 88888.00 2002-11-06 06:08:54.922 310 15673.13 531.95 57113.84 88888.00 2002-11-06 06:08:55.922 310 15672.48 531.95 57114.21 88888.00 2002-11-06 06:08:56.922 310 15673.52 531.70 57114.33 88888.00 2002-11-06 06:08:57.922 310 15672.35 532.20 57114.33 88888.00 2002-11-06 06:08:58.922 310 15672.35 532.32 57113.84 88888.00 2002-11-06 06:08:59.922 310 15672.48 532.20 57114.70 88888.00 2002-11-06 06:09:00.922 310 15672.87 531.95 57114.70 88888.00 2002-11-06 06:09:01.922 310 15672.35 531.95 57114.70 88888.00 2002-11-06 06:09:02.922 310 15672.48 531.70 57114.58 88888.00 2002-11-06 06:09:03.922 310 15672.74 531.46 57114.70 88888.00 2002-11-06 06:09:04.922 310 15672.61 532.08 57114.45 88888.00 2002-11-06 06:09:05.922 310 15672.09 531.83 57114.70 88888.00 2002-11-06 06:09:06.922 310 15672.35 532.32 57114.95 88888.00 2002-11-06 06:09:07.922 310 15672.87 532.82 57114.58 88888.00 2002-11-06 06:09:08.922 310 15672.09 532.20 57114.45 88888.00 2002-11-06 06:09:09.922 310 15672.74 531.46 57114.33 88888.00 2002-11-06 06:09:10.922 310 15672.61 531.83 57114.33 88888.00 2002-11-06 06:09:11.922 310 15673.13 531.46 57114.58 88888.00 2002-11-06 06:09:12.922 310 15673.52 531.95 57114.45 88888.00 2002-11-06 06:09:13.922 310 15673.13 531.46 57114.45 88888.00 2002-11-06 06:09:14.922 310 15673.13 532.20 57114.58 88888.00 2002-11-06 06:09:15.922 310 15672.87 532.08 57114.45 88888.00 2002-11-06 06:09:16.922 310 15672.35 530.96 57114.21 88888.00 2002-11-06 06:09:17.922 310 15672.22 531.58 57115.31 88888.00 2002-11-06 06:09:18.922 310 15672.61 531.70 57115.31 88888.00 2002-11-06 06:09:19.922 310 15672.48 531.70 57115.07 88888.00 2002-11-06 06:09:20.922 310 15672.22 531.95 57114.58 88888.00 2002-11-06 06:09:21.922 310 15671.83 531.70 57115.55 88888.00 2002-11-06 06:09:22.922 310 15672.22 531.09 57115.19 88888.00 2002-11-06 06:09:23.922 310 15672.35 531.58 57114.95 88888.00 2002-11-06 06:09:24.922 310 15672.22 531.70 57114.82 88888.00 2002-11-06 06:09:25.922 310 15672.09 531.58 57115.07 88888.00 2002-11-06 06:09:26.922 310 15672.74 531.46 57114.82 88888.00 2002-11-06 06:09:27.922 310 15671.83 532.20 57114.45 88888.00 2002-11-06 06:09:28.922 310 15671.83 532.32 57114.58 88888.00 2002-11-06 06:09:29.922 310 15672.09 531.33 57114.95 88888.00 2002-11-06 06:09:30.922 310 15671.83 532.08 57114.82 88888.00 2002-11-06 06:09:31.922 310 15671.96 532.32 57114.70 88888.00 2002-11-06 06:09:32.922 310 15672.61 532.20 57115.19 88888.00 2002-11-06 06:09:33.922 310 15672.09 531.09 57115.55 88888.00 2002-11-06 06:09:34.922 310 15672.09 532.70 57114.82 88888.00 2002-11-06 06:09:35.922 310 15671.96 532.45 57114.58 88888.00 2002-11-06 06:09:36.922 310 15671.70 532.08 57114.70 88888.00 2002-11-06 06:09:37.922 310 15672.35 532.70 57114.95 88888.00 2002-11-06 06:09:38.922 310 15672.09 531.83 57115.07 88888.00 2002-11-06 06:09:39.922 310 15671.96 532.94 57115.19 88888.00 2002-11-06 06:09:40.922 310 15671.57 532.82 57115.19 88888.00 2002-11-06 06:09:41.922 310 15672.22 532.57 57115.07 88888.00 2002-11-06 06:09:42.922 310 15671.83 532.57 57115.68 88888.00 2002-11-06 06:09:43.922 310 15671.44 532.70 57115.07 88888.00 2002-11-06 06:09:44.922 310 15671.96 532.94 57115.92 88888.00 2002-11-06 06:09:45.922 310 15672.09 532.70 57115.68 88888.00 2002-11-06 06:09:46.922 310 15672.22 533.44 57115.55 88888.00 2002-11-06 06:09:47.922 310 15671.70 533.31 57114.82 88888.00 2002-11-06 06:09:48.922 310 15672.09 533.81 57115.55 88888.00 2002-11-06 06:09:49.922 310 15671.83 533.19 57115.92 88888.00 2002-11-06 06:09:50.922 310 15671.83 533.69 57116.04 88888.00 2002-11-06 06:09:51.922 310 15672.48 533.81 57116.66 88888.00 2002-11-06 06:09:52.922 310 15672.09 533.31 57116.29 88888.00 2002-11-06 06:09:53.922 310 15671.83 533.93 57115.80 88888.00 2002-11-06 06:09:54.922 310 15672.09 533.93 57116.17 88888.00 2002-11-06 06:09:55.922 310 15671.70 534.43 57116.66 88888.00 2002-11-06 06:09:56.922 310 15671.96 534.31 57116.29 88888.00 2002-11-06 06:09:57.922 310 15672.87 534.31 57115.55 88888.00 2002-11-06 06:09:58.922 310 15671.57 534.18 57116.04 88888.00 2002-11-06 06:09:59.922 310 15671.96 534.55 57116.41 88888.00 2002-11-06 06:10:00.922 310 15672.61 534.18 57116.78 88888.00 2002-11-06 06:10:01.922 310 15672.87 535.05 57116.29 88888.00 2002-11-06 06:10:02.922 310 15672.74 534.55 57116.78 88888.00 2002-11-06 06:10:03.922 310 15672.48 534.43 57116.53 88888.00 2002-11-06 06:10:04.922 310 15672.87 534.55 57116.90 88888.00 2002-11-06 06:10:05.922 310 15673.26 534.55 57116.78 88888.00 2002-11-06 06:10:06.922 310 15672.74 534.80 57116.53 88888.00 2002-11-06 06:10:07.922 310 15673.26 535.05 57117.27 88888.00 2002-11-06 06:10:08.922 310 15672.87 535.05 57117.14 88888.00 2002-11-06 06:10:09.922 310 15672.35 534.80 57117.63 88888.00 2002-11-06 06:10:10.922 310 15672.48 535.17 57116.78 88888.00 2002-11-06 06:10:11.922 310 15672.09 535.42 57117.27 88888.00 2002-11-06 06:10:12.922 310 15672.22 535.54 57117.02 88888.00 2002-11-06 06:10:13.922 310 15672.87 535.79 57117.51 88888.00 2002-11-06 06:10:14.922 310 15672.48 535.92 57117.27 88888.00 2002-11-06 06:10:15.922 310 15672.87 535.92 57117.63 88888.00 2002-11-06 06:10:16.922 310 15672.48 535.92 57117.51 88888.00 2002-11-06 06:10:17.922 310 15672.48 535.67 57117.51 88888.00 2002-11-06 06:10:18.922 310 15672.61 536.04 57117.88 88888.00 2002-11-06 06:10:19.922 310 15673.00 536.53 57117.75 88888.00 2002-11-06 06:10:20.922 310 15672.48 536.04 57117.27 88888.00 2002-11-06 06:10:21.922 310 15672.35 536.66 57117.39 88888.00 2002-11-06 06:10:22.922 310 15671.70 536.53 57117.88 88888.00 2002-11-06 06:10:23.922 310 15672.09 537.03 57117.51 88888.00 2002-11-06 06:10:24.922 310 15672.22 536.53 57118.49 88888.00 2002-11-06 06:10:25.922 310 15672.22 536.53 57117.75 88888.00 2002-11-06 06:10:26.922 310 15671.83 536.53 57118.00 88888.00 2002-11-06 06:10:27.922 310 15671.44 536.78 57117.51 88888.00 2002-11-06 06:10:28.922 310 15672.74 536.53 57118.12 88888.00 2002-11-06 06:10:29.922 310 15672.48 536.91 57118.12 88888.00 2002-11-06 06:10:30.922 310 15672.35 536.41 57117.75 88888.00 2002-11-06 06:10:31.922 310 15672.74 536.91 57117.88 88888.00 2002-11-06 06:10:32.922 310 15672.74 537.40 57118.49 88888.00 2002-11-06 06:10:33.922 310 15672.87 537.28 57118.00 88888.00 2002-11-06 06:10:34.922 310 15672.74 537.03 57117.75 88888.00 2002-11-06 06:10:35.922 310 15672.74 536.53 57118.37 88888.00 2002-11-06 06:10:36.922 310 15672.87 537.03 57118.12 88888.00 2002-11-06 06:10:37.922 310 15673.00 537.77 57118.86 88888.00 2002-11-06 06:10:38.922 310 15672.87 537.40 57118.73 88888.00 2002-11-06 06:10:39.922 310 15673.52 537.03 57118.61 88888.00 2002-11-06 06:10:40.922 310 15674.04 536.91 57118.49 88888.00 2002-11-06 06:10:41.922 310 15673.26 536.91 57118.61 88888.00 2002-11-06 06:10:42.922 310 15674.30 537.40 57118.49 88888.00 2002-11-06 06:10:43.922 310 15674.04 537.77 57118.25 88888.00 2002-11-06 06:10:44.922 310 15673.52 537.53 57118.37 88888.00 2002-11-06 06:10:45.922 310 15674.04 537.40 57118.86 88888.00 2002-11-06 06:10:46.922 310 15674.17 537.77 57118.98 88888.00 2002-11-06 06:10:47.922 310 15673.78 537.15 57118.61 88888.00 2002-11-06 06:10:48.922 310 15674.82 537.65 57118.25 88888.00 2002-11-06 06:10:49.922 310 15675.34 538.14 57118.37 88888.00 2002-11-06 06:10:50.922 310 15674.95 537.90 57119.10 88888.00 2002-11-06 06:10:51.922 310 15675.60 537.77 57118.86 88888.00 2002-11-06 06:10:52.922 310 15676.25 538.39 57119.59 88888.00 2002-11-06 06:10:53.922 310 15676.12 538.64 57119.22 88888.00 2002-11-06 06:10:54.922 310 15676.25 537.65 57118.49 88888.00 2002-11-06 06:10:55.922 310 15676.38 538.52 57118.61 88888.00 2002-11-06 06:10:56.922 310 15676.25 538.39 57119.47 88888.00 2002-11-06 06:10:57.922 310 15677.03 538.39 57119.59 88888.00 2002-11-06 06:10:58.922 310 15677.03 539.01 57119.71 88888.00 2002-11-06 06:10:59.922 310 15677.03 539.01 57118.86 88888.00 2002-11-06 06:11:00.922 310 15677.55 538.76 57119.47 88888.00 2002-11-06 06:11:01.922 310 15677.29 538.52 57119.59 88888.00 2002-11-06 06:11:02.922 310 15678.20 538.39 57119.96 88888.00 2002-11-06 06:11:03.922 310 15677.68 538.76 57118.98 88888.00 2002-11-06 06:11:04.922 310 15678.20 538.89 57119.22 88888.00 2002-11-06 06:11:05.922 310 15678.46 538.39 57119.84 88888.00 2002-11-06 06:11:06.922 310 15678.33 538.76 57119.71 88888.00 2002-11-06 06:11:07.922 310 15679.37 538.64 57119.96 88888.00 2002-11-06 06:11:08.922 310 15678.85 538.64 57120.45 88888.00 2002-11-06 06:11:09.922 310 15679.24 539.51 57120.93 88888.00 2002-11-06 06:11:10.922 310 15679.24 538.89 57120.69 88888.00 2002-11-06 06:11:11.922 310 15679.37 539.88 57120.57 88888.00 2002-11-06 06:11:12.922 310 15680.02 539.26 57121.30 88888.00 2002-11-06 06:11:13.922 310 15680.41 538.89 57120.69 88888.00 2002-11-06 06:11:14.922 310 15680.02 539.14 57121.06 88888.00 2002-11-06 06:11:15.922 310 15680.41 539.14 57121.06 88888.00 2002-11-06 06:11:16.922 310 15680.54 539.14 57120.81 88888.00 2002-11-06 06:11:17.922 310 15678.98 538.64 57121.06 88888.00 2002-11-06 06:11:18.922 310 15680.54 539.26 57121.06 88888.00 2002-11-06 06:11:19.922 310 15679.89 539.26 57121.42 88888.00 2002-11-06 06:11:20.922 310 15680.28 539.01 57120.81 88888.00 2002-11-06 06:11:21.922 310 15679.37 539.88 57121.06 88888.00 2002-11-06 06:11:22.922 310 15680.15 538.76 57121.42 88888.00 2002-11-06 06:11:23.922 310 15679.63 539.14 57121.06 88888.00 2002-11-06 06:11:24.922 310 15679.89 540.13 57121.79 88888.00 2002-11-06 06:11:25.922 310 15681.19 540.00 57121.67 88888.00 2002-11-06 06:11:26.922 310 15680.41 539.63 57122.28 88888.00 2002-11-06 06:11:27.922 310 15680.15 539.63 57122.28 88888.00 2002-11-06 06:11:28.922 310 15681.06 538.89 57121.55 88888.00 2002-11-06 06:11:29.922 310 15680.28 539.75 57122.04 88888.00 2002-11-06 06:11:30.922 310 15680.54 539.63 57121.55 88888.00 2002-11-06 06:11:31.922 310 15679.63 539.51 57122.40 88888.00 2002-11-06 06:11:32.922 310 15679.37 539.63 57121.42 88888.00 2002-11-06 06:11:33.922 310 15679.76 540.00 57122.28 88888.00 2002-11-06 06:11:34.922 310 15679.89 539.14 57121.79 88888.00 2002-11-06 06:11:35.922 310 15679.50 539.51 57121.91 88888.00 2002-11-06 06:11:36.922 310 15679.37 539.51 57121.91 88888.00 2002-11-06 06:11:37.922 310 15678.98 539.88 57121.30 88888.00 2002-11-06 06:11:38.922 310 15679.89 539.51 57121.06 88888.00 2002-11-06 06:11:39.922 310 15678.72 539.51 57121.79 88888.00 2002-11-06 06:11:40.922 310 15678.59 539.01 57122.04 88888.00 2002-11-06 06:11:41.922 310 15678.20 539.51 57121.42 88888.00 2002-11-06 06:11:42.922 310 15677.68 538.89 57121.06 88888.00 2002-11-06 06:11:43.922 310 15679.11 539.38 57121.79 88888.00 2002-11-06 06:11:44.922 310 15678.46 539.14 57121.79 88888.00 2002-11-06 06:11:45.922 310 15678.46 539.14 57121.42 88888.00 2002-11-06 06:11:46.922 310 15678.20 538.89 57121.42 88888.00 2002-11-06 06:11:47.922 310 15678.20 539.01 57121.06 88888.00 2002-11-06 06:11:48.922 310 15678.33 538.52 57121.55 88888.00 2002-11-06 06:11:49.922 310 15677.55 539.26 57120.93 88888.00 2002-11-06 06:11:50.922 310 15678.07 539.14 57120.81 88888.00 2002-11-06 06:11:51.922 310 15677.81 539.26 57121.06 88888.00 2002-11-06 06:11:52.922 310 15677.94 539.51 57120.93 88888.00 2002-11-06 06:11:53.922 310 15677.68 538.52 57120.45 88888.00 2002-11-06 06:11:54.922 310 15677.03 538.64 57121.18 88888.00 2002-11-06 06:11:55.922 310 15677.29 538.52 57120.69 88888.00 2002-11-06 06:11:56.922 310 15677.42 538.52 57121.06 88888.00 2002-11-06 06:11:57.922 310 15677.55 538.39 57120.45 88888.00 2002-11-06 06:11:58.922 310 15677.16 538.52 57120.81 88888.00 2002-11-06 06:11:59.922 310 15677.42 538.02 57121.30 88888.00 2002-11-06 06:12:00.922 310 15677.03 537.53 57120.69 88888.00 2002-11-06 06:12:01.922 310 15677.29 538.64 57121.06 88888.00 2002-11-06 06:12:02.922 310 15677.55 538.14 57120.45 88888.00 2002-11-06 06:12:03.922 310 15677.55 537.77 57120.81 88888.00 2002-11-06 06:12:04.922 310 15677.68 537.53 57120.69 88888.00 2002-11-06 06:12:05.922 310 15677.29 537.40 57120.69 88888.00 2002-11-06 06:12:06.922 310 15676.64 537.65 57120.69 88888.00 2002-11-06 06:12:07.922 310 15677.42 537.65 57121.18 88888.00 2002-11-06 06:12:08.922 310 15677.42 537.77 57120.20 88888.00 2002-11-06 06:12:09.922 310 15677.68 537.53 57120.32 88888.00 2002-11-06 06:12:10.922 310 15676.64 538.02 57121.06 88888.00 2002-11-06 06:12:11.922 310 15677.68 537.40 57120.32 88888.00 2002-11-06 06:12:12.922 310 15677.55 537.77 57120.08 88888.00 2002-11-06 06:12:13.922 310 15677.68 537.90 57120.32 88888.00 2002-11-06 06:12:14.922 310 15677.42 537.65 57120.08 88888.00 2002-11-06 06:12:15.922 310 15677.03 537.65 57120.57 88888.00 2002-11-06 06:12:16.922 310 15677.29 537.90 57120.08 88888.00 2002-11-06 06:12:17.922 310 15677.42 537.40 57120.57 88888.00 2002-11-06 06:12:18.922 310 15677.29 537.65 57120.69 88888.00 2002-11-06 06:12:19.922 310 15677.16 537.65 57120.32 88888.00 2002-11-06 06:12:20.922 310 15677.42 538.39 57120.20 88888.00 2002-11-06 06:12:21.922 310 15677.29 537.77 57120.69 88888.00 2002-11-06 06:12:22.922 310 15677.81 538.02 57120.20 88888.00 2002-11-06 06:12:23.922 310 15678.33 538.02 57120.69 88888.00 2002-11-06 06:12:24.922 310 15678.07 538.02 57120.69 88888.00 2002-11-06 06:12:25.922 310 15677.55 537.90 57120.20 88888.00 2002-11-06 06:12:26.922 310 15678.46 537.90 57120.57 88888.00 2002-11-06 06:12:27.922 310 15679.11 537.65 57121.06 88888.00 2002-11-06 06:12:28.922 310 15678.33 538.14 57121.42 88888.00 2002-11-06 06:12:29.922 310 15678.98 538.27 57121.06 88888.00 2002-11-06 06:12:30.922 310 15678.59 538.52 57121.91 88888.00 2002-11-06 06:12:31.922 310 15679.37 538.02 57120.45 88888.00 2002-11-06 06:12:32.922 310 15678.59 538.76 57120.32 88888.00 2002-11-06 06:12:33.922 310 15678.85 538.64 57121.18 88888.00 2002-11-06 06:12:34.922 310 15679.76 538.39 57120.69 88888.00 2002-11-06 06:12:35.922 310 15680.02 538.39 57121.42 88888.00 2002-11-06 06:12:36.922 310 15679.11 538.27 57121.79 88888.00 2002-11-06 06:12:37.922 310 15679.63 538.89 57121.42 88888.00 2002-11-06 06:12:38.922 310 15679.89 538.89 57121.55 88888.00 2002-11-06 06:12:39.922 310 15679.76 538.76 57121.42 88888.00 2002-11-06 06:12:40.922 310 15680.67 539.01 57121.42 88888.00 2002-11-06 06:12:41.922 310 15679.76 539.14 57121.55 88888.00 2002-11-06 06:12:42.922 310 15680.02 538.64 57122.28 88888.00 2002-11-06 06:12:43.922 310 15680.28 538.52 57122.04 88888.00 2002-11-06 06:12:44.922 310 15680.41 538.76 57121.30 88888.00 2002-11-06 06:12:45.922 310 15680.41 538.89 57121.67 88888.00 2002-11-06 06:12:46.922 310 15680.67 539.01 57122.40 88888.00 2002-11-06 06:12:47.922 310 15680.41 539.01 57122.16 88888.00 2002-11-06 06:12:48.922 310 15680.15 539.01 57122.16 88888.00 2002-11-06 06:12:49.922 310 15680.15 538.89 57122.40 88888.00 2002-11-06 06:12:50.922 310 15680.02 538.27 57122.04 88888.00 2002-11-06 06:12:51.922 310 15679.89 538.76 57122.52 88888.00 2002-11-06 06:12:52.922 310 15680.15 538.76 57122.04 88888.00 2002-11-06 06:12:53.922 310 15679.76 539.14 57122.64 88888.00 2002-11-06 06:12:54.922 310 15679.89 538.89 57121.79 88888.00 2002-11-06 06:12:55.922 310 15679.50 538.76 57122.04 88888.00 2002-11-06 06:12:56.922 310 15678.85 538.76 57122.28 88888.00 2002-11-06 06:12:57.922 310 15678.59 539.01 57122.40 88888.00 2002-11-06 06:12:58.922 310 15678.59 538.27 57122.64 88888.00 2002-11-06 06:12:59.922 310 15678.20 538.64 57122.28 88888.00 2002-11-06 06:13:00.922 310 15678.33 538.76 57123.01 88888.00 2002-11-06 06:13:01.922 310 15678.33 538.39 57122.40 88888.00 2002-11-06 06:13:02.922 310 15678.33 538.14 57122.64 88888.00 2002-11-06 06:13:03.922 310 15677.29 537.65 57122.28 88888.00 2002-11-06 06:13:04.922 310 15678.46 538.27 57121.79 88888.00 2002-11-06 06:13:05.922 310 15678.20 538.64 57122.28 88888.00 2002-11-06 06:13:06.922 310 15677.68 537.53 57121.55 88888.00 2002-11-06 06:13:07.922 310 15677.68 537.90 57122.89 88888.00 2002-11-06 06:13:08.922 310 15677.42 537.03 57121.55 88888.00 2002-11-06 06:13:09.922 310 15676.77 537.65 57121.79 88888.00 2002-11-06 06:13:10.922 310 15677.42 538.52 57121.42 88888.00 2002-11-06 06:13:11.922 310 15677.03 537.40 57121.67 88888.00 2002-11-06 06:13:12.922 310 15675.99 537.65 57120.69 88888.00 2002-11-06 06:13:13.922 310 15676.64 537.40 57121.55 88888.00 2002-11-06 06:13:14.922 310 15676.51 538.14 57121.18 88888.00 2002-11-06 06:13:15.922 310 15675.60 537.53 57121.55 88888.00 2002-11-06 06:13:16.922 310 15675.47 537.53 57121.30 88888.00 2002-11-06 06:13:17.922 310 15675.47 537.53 57120.93 88888.00 2002-11-06 06:13:18.922 310 15675.60 537.03 57121.06 88888.00 2002-11-06 06:13:19.922 310 15675.21 536.78 57121.06 88888.00 2002-11-06 06:13:20.922 310 15675.86 538.02 57121.18 88888.00 2002-11-06 06:13:21.922 310 15673.65 537.28 57120.81 88888.00 2002-11-06 06:13:22.922 310 15674.56 537.15 57120.93 88888.00 2002-11-06 06:13:23.922 310 15673.65 536.91 57120.69 88888.00 2002-11-06 06:13:24.922 310 15674.04 537.28 57120.69 88888.00 2002-11-06 06:13:25.922 310 15674.30 537.15 57121.18 88888.00 2002-11-06 06:13:26.922 310 15673.91 537.15 57120.81 88888.00 2002-11-06 06:13:27.922 310 15673.91 536.66 57120.69 88888.00 2002-11-06 06:13:28.922 310 15673.78 537.03 57119.96 88888.00 2002-11-06 06:13:29.922 310 15673.39 537.15 57120.32 88888.00 2002-11-06 06:13:30.922 310 15672.74 536.16 57119.71 88888.00 2002-11-06 06:13:31.922 310 15673.00 537.65 57119.71 88888.00 2002-11-06 06:13:32.922 310 15673.52 537.90 57119.71 88888.00 2002-11-06 06:13:33.922 310 15672.22 537.15 57119.71 88888.00 2002-11-06 06:13:34.922 310 15672.74 537.28 57119.34 88888.00 2002-11-06 06:13:35.922 310 15671.44 537.03 57119.10 88888.00 2002-11-06 06:13:36.922 310 15671.70 537.28 57119.84 88888.00 2002-11-06 06:13:37.922 310 15672.48 536.78 57119.47 88888.00 2002-11-06 06:13:38.922 310 15671.96 537.15 57119.47 88888.00 2002-11-06 06:13:39.922 310 15671.96 537.28 57119.34 88888.00 2002-11-06 06:13:40.922 310 15671.44 537.53 57119.59 88888.00 2002-11-06 06:13:41.922 310 15671.70 537.03 57119.10 88888.00 2002-11-06 06:13:42.922 310 15671.83 537.28 57119.22 88888.00 2002-11-06 06:13:43.922 310 15671.44 536.78 57119.10 88888.00 2002-11-06 06:13:44.922 310 15671.83 536.66 57118.61 88888.00 2002-11-06 06:13:45.922 310 15671.05 537.40 57119.34 88888.00 2002-11-06 06:13:46.922 310 15670.40 537.40 57118.86 88888.00 2002-11-06 06:13:47.922 310 15671.57 537.15 57118.37 88888.00 2002-11-06 06:13:48.922 310 15671.44 537.65 57119.10 88888.00 2002-11-06 06:13:49.922 310 15670.14 536.66 57118.61 88888.00 2002-11-06 06:13:50.922 310 15670.53 536.66 57118.37 88888.00 2002-11-06 06:13:51.922 310 15671.44 536.78 57118.37 88888.00 2002-11-06 06:13:52.922 310 15670.92 537.53 57118.61 88888.00 2002-11-06 06:13:53.922 310 15671.44 537.15 57118.00 88888.00 2002-11-06 06:13:54.922 310 15670.66 537.40 57118.12 88888.00 2002-11-06 06:13:55.922 310 15671.05 536.91 57118.25 88888.00 2002-11-06 06:13:56.922 310 15671.05 536.91 57117.75 88888.00 2002-11-06 06:13:57.922 310 15671.31 536.91 57117.75 88888.00 2002-11-06 06:13:58.922 310 15671.31 537.53 57118.37 88888.00 2002-11-06 06:13:59.922 310 15670.79 537.53 57118.12 88888.00 2002-11-06 06:14:00.922 310 15670.53 538.02 57118.25 88888.00 2002-11-06 06:14:01.922 310 15670.92 538.39 57118.12 88888.00 2002-11-06 06:14:02.922 310 15670.40 537.53 57117.75 88888.00 2002-11-06 06:14:03.922 310 15670.92 537.90 57118.00 88888.00 2002-11-06 06:14:04.922 310 15670.92 538.27 57117.88 88888.00 2002-11-06 06:14:05.922 310 15671.18 537.90 57118.00 88888.00 2002-11-06 06:14:06.922 310 15671.31 537.28 57117.51 88888.00 2002-11-06 06:14:07.922 310 15671.18 538.14 57118.49 88888.00 2002-11-06 06:14:08.922 310 15671.70 538.76 57117.63 88888.00 2002-11-06 06:14:09.922 310 15671.57 538.64 57118.00 88888.00 2002-11-06 06:14:10.922 310 15671.57 538.27 57117.63 88888.00 2002-11-06 06:14:11.922 310 15671.31 538.14 57118.00 88888.00 2002-11-06 06:14:12.922 310 15671.70 537.90 57118.49 88888.00 2002-11-06 06:14:13.922 310 15671.96 538.27 57118.49 88888.00 2002-11-06 06:14:14.922 310 15672.22 538.39 57117.88 88888.00 2002-11-06 06:14:15.922 310 15671.96 539.01 57117.75 88888.00 2002-11-06 06:14:16.922 310 15671.70 538.14 57117.51 88888.00 2002-11-06 06:14:17.922 310 15672.87 538.89 57118.00 88888.00 2002-11-06 06:14:18.922 310 15672.61 539.14 57117.51 88888.00 2002-11-06 06:14:19.922 310 15673.00 538.27 57117.39 88888.00 2002-11-06 06:14:20.922 310 15673.00 537.77 57118.25 88888.00 2002-11-06 06:14:21.922 310 15672.74 538.52 57118.73 88888.00 2002-11-06 06:14:22.922 310 15672.61 538.52 57118.37 88888.00 2002-11-06 06:14:23.922 310 15673.26 539.38 57118.86 88888.00 2002-11-06 06:14:24.922 310 15673.26 538.27 57118.25 88888.00 2002-11-06 06:14:25.922 310 15673.39 538.89 57118.25 88888.00 2002-11-06 06:14:26.922 310 15673.13 539.51 57118.61 88888.00 2002-11-06 06:14:27.922 310 15673.13 539.01 57118.37 88888.00 2002-11-06 06:14:28.922 310 15673.65 539.75 57119.10 88888.00 2002-11-06 06:14:29.922 310 15674.17 539.01 57118.86 88888.00 2002-11-06 06:14:30.922 310 15674.04 539.75 57118.37 88888.00 2002-11-06 06:14:31.922 310 15673.78 539.26 57118.61 88888.00 2002-11-06 06:14:32.922 310 15673.65 539.63 57118.86 88888.00 2002-11-06 06:14:33.922 310 15674.17 539.63 57118.98 88888.00 2002-11-06 06:14:34.922 310 15674.69 539.38 57118.49 88888.00 2002-11-06 06:14:35.922 310 15674.82 538.89 57118.49 88888.00 2002-11-06 06:14:36.922 310 15674.95 539.63 57119.34 88888.00 2002-11-06 06:14:37.922 310 15675.34 539.75 57118.73 88888.00 2002-11-06 06:14:38.922 310 15675.34 539.75 57118.98 88888.00 2002-11-06 06:14:39.922 310 15675.08 540.37 57119.22 88888.00 2002-11-06 06:14:40.922 310 15675.34 540.75 57118.49 88888.00 2002-11-06 06:14:41.922 310 15675.21 540.50 57118.73 88888.00 2002-11-06 06:14:42.922 310 15676.12 541.24 57119.47 88888.00 2002-11-06 06:14:43.922 310 15675.60 540.62 57119.34 88888.00 2002-11-06 06:14:44.922 310 15675.08 539.88 57119.47 88888.00 2002-11-06 06:14:45.922 310 15675.34 540.99 57119.59 88888.00 2002-11-06 06:14:46.922 310 15675.86 541.24 57119.47 88888.00 2002-11-06 06:14:47.922 310 15675.99 540.75 57119.34 88888.00 2002-11-06 06:14:48.922 310 15675.73 540.62 57119.47 88888.00 2002-11-06 06:14:49.922 310 15675.73 540.87 57119.34 88888.00 2002-11-06 06:14:50.922 310 15675.99 541.12 57119.10 88888.00 2002-11-06 06:14:51.922 310 15675.34 541.49 57118.73 88888.00 2002-11-06 06:14:52.922 310 15675.60 541.36 57119.34 88888.00 2002-11-06 06:14:53.922 310 15675.73 541.12 57119.34 88888.00 2002-11-06 06:14:54.922 310 15676.12 540.75 57119.59 88888.00 2002-11-06 06:14:55.922 310 15675.73 541.49 57119.84 88888.00 2002-11-06 06:14:56.922 310 15675.73 541.24 57119.84 88888.00 2002-11-06 06:14:57.922 310 15676.25 540.99 57119.34 88888.00 2002-11-06 06:14:58.922 310 15675.86 540.75 57120.45 88888.00 2002-11-06 06:14:59.922 310 15675.08 541.49 57119.96 88888.00 2002-11-06 06:15:00.922 310 15676.12 541.12 57119.96 88888.00 2002-11-06 06:15:01.922 310 15675.86 540.87 57119.22 88888.00 2002-11-06 06:15:02.922 310 15675.73 541.74 57119.84 88888.00 2002-11-06 06:15:03.922 310 15675.34 540.87 57119.59 88888.00 2002-11-06 06:15:04.922 310 15675.47 540.75 57119.71 88888.00 2002-11-06 06:15:05.922 310 15675.08 540.62 57118.98 88888.00 2002-11-06 06:15:06.922 310 15674.95 541.24 57118.73 88888.00 2002-11-06 06:15:07.922 310 15675.21 541.24 57118.61 88888.00 2002-11-06 06:15:08.922 310 15673.91 540.99 57119.34 88888.00 2002-11-06 06:15:09.922 310 15674.82 541.36 57119.34 88888.00 2002-11-06 06:15:10.922 310 15674.82 541.36 57118.25 88888.00 2002-11-06 06:15:11.922 310 15675.08 540.87 57119.10 88888.00 2002-11-06 06:15:12.922 310 15674.30 540.87 57119.47 88888.00 2002-11-06 06:15:13.922 310 15674.30 541.36 57119.22 88888.00 2002-11-06 06:15:14.922 310 15674.30 541.12 57119.22 88888.00 2002-11-06 06:15:15.922 310 15674.04 540.87 57118.98 88888.00 2002-11-06 06:15:16.922 310 15673.78 540.99 57118.86 88888.00 2002-11-06 06:15:17.922 310 15673.52 541.49 57119.10 88888.00 2002-11-06 06:15:18.922 310 15673.91 541.74 57118.98 88888.00 2002-11-06 06:15:19.922 310 15673.65 541.24 57118.98 88888.00 2002-11-06 06:15:20.922 310 15673.78 540.75 57118.86 88888.00 2002-11-06 06:15:21.922 310 15673.65 541.36 57118.86 88888.00 2002-11-06 06:15:22.922 310 15673.78 541.12 57118.98 88888.00 2002-11-06 06:15:23.922 310 15674.17 541.36 57118.61 88888.00 2002-11-06 06:15:24.922 310 15674.56 541.61 57118.86 88888.00 2002-11-06 06:15:25.922 310 15673.78 540.99 57119.10 88888.00 2002-11-06 06:15:26.922 310 15674.82 541.61 57118.73 88888.00 2002-11-06 06:15:27.922 310 15673.91 541.74 57118.49 88888.00 2002-11-06 06:15:28.922 310 15674.30 540.99 57118.61 88888.00 2002-11-06 06:15:29.922 310 15674.17 541.49 57118.61 88888.00 2002-11-06 06:15:30.922 310 15674.17 540.99 57118.86 88888.00 2002-11-06 06:15:31.922 310 15674.17 541.24 57118.98 88888.00 2002-11-06 06:15:32.922 310 15674.95 540.99 57119.22 88888.00 2002-11-06 06:15:33.922 310 15674.30 540.87 57119.10 88888.00 2002-11-06 06:15:34.922 310 15674.69 541.49 57118.49 88888.00 2002-11-06 06:15:35.922 310 15674.56 540.75 57118.86 88888.00 2002-11-06 06:15:36.922 310 15675.08 541.49 57118.61 88888.00 2002-11-06 06:15:37.922 310 15675.34 541.36 57118.61 88888.00 2002-11-06 06:15:38.922 310 15674.95 541.86 57118.86 88888.00 2002-11-06 06:15:39.922 310 15675.60 541.12 57119.71 88888.00 2002-11-06 06:15:40.922 310 15674.56 542.11 57118.73 88888.00 2002-11-06 06:15:41.922 310 15674.43 541.61 57118.37 88888.00 2002-11-06 06:15:42.922 310 15675.47 541.61 57118.73 88888.00 2002-11-06 06:15:43.922 310 15675.60 541.86 57119.22 88888.00 2002-11-06 06:15:44.922 310 15675.21 541.74 57118.73 88888.00 2002-11-06 06:15:45.922 310 15676.12 542.36 57118.73 88888.00 2002-11-06 06:15:46.922 310 15675.34 541.74 57118.86 88888.00 2002-11-06 06:15:47.922 310 15675.86 541.86 57118.49 88888.00 2002-11-06 06:15:48.922 310 15675.86 542.11 57118.86 88888.00 2002-11-06 06:15:49.922 310 15675.73 541.74 57119.47 88888.00 2002-11-06 06:15:50.922 310 15675.73 541.86 57118.98 88888.00 2002-11-06 06:15:51.922 310 15676.38 541.49 57119.59 88888.00 2002-11-06 06:15:52.922 310 15676.12 541.49 57119.71 88888.00 2002-11-06 06:15:53.922 310 15676.38 541.36 57119.47 88888.00 2002-11-06 06:15:54.922 310 15675.99 541.74 57119.34 88888.00 2002-11-06 06:15:55.922 310 15676.64 541.49 57119.47 88888.00 2002-11-06 06:15:56.922 310 15676.77 541.49 57119.34 88888.00 2002-11-06 06:15:57.922 310 15677.03 541.74 57119.71 88888.00 2002-11-06 06:15:58.922 310 15676.51 542.36 57119.47 88888.00 2002-11-06 06:15:59.922 310 15676.90 541.61 57119.59 88888.00 2002-11-06 06:16:00.922 310 15676.38 541.98 57119.47 88888.00 2002-11-06 06:16:01.922 310 15677.29 541.36 57119.47 88888.00 2002-11-06 06:16:02.922 310 15677.29 541.74 57119.96 88888.00 2002-11-06 06:16:03.922 310 15676.64 542.23 57119.96 88888.00 2002-11-06 06:16:04.922 310 15677.68 542.11 57119.71 88888.00 2002-11-06 06:16:05.922 310 15677.94 542.11 57119.96 88888.00 2002-11-06 06:16:06.922 310 15676.77 541.36 57119.34 88888.00 2002-11-06 06:16:07.922 310 15677.81 541.86 57119.34 88888.00 2002-11-06 06:16:08.922 310 15677.42 542.48 57119.84 88888.00 2002-11-06 06:16:09.922 310 15677.29 542.60 57120.20 88888.00 2002-11-06 06:16:10.922 310 15677.94 542.36 57119.84 88888.00 2002-11-06 06:16:11.922 310 15677.42 542.11 57120.32 88888.00 2002-11-06 06:16:12.922 310 15677.68 541.86 57120.08 88888.00 2002-11-06 06:16:13.922 310 15677.68 542.36 57119.71 88888.00 2002-11-06 06:16:14.922 310 15677.55 542.11 57119.22 88888.00 2002-11-06 06:16:15.922 310 15677.55 542.11 57120.20 88888.00 2002-11-06 06:16:16.922 310 15677.16 542.48 57119.84 88888.00 2002-11-06 06:16:17.922 310 15676.77 542.36 57119.96 88888.00 2002-11-06 06:16:18.922 310 15677.03 542.36 57120.45 88888.00 2002-11-06 06:16:19.922 310 15676.77 542.73 57119.96 88888.00 2002-11-06 06:16:20.922 310 15676.90 542.48 57120.20 88888.00 2002-11-06 06:16:21.922 310 15676.77 542.36 57119.71 88888.00 2002-11-06 06:16:22.922 310 15676.12 542.48 57120.20 88888.00 2002-11-06 06:16:23.922 310 15676.12 541.98 57119.84 88888.00 2002-11-06 06:16:24.922 310 15675.60 542.23 57119.84 88888.00 2002-11-06 06:16:25.922 310 15676.38 542.48 57119.59 88888.00 2002-11-06 06:16:26.922 310 15675.60 542.48 57120.32 88888.00 2002-11-06 06:16:27.922 310 15676.25 542.60 57120.57 88888.00 2002-11-06 06:16:28.922 310 15675.73 542.48 57119.71 88888.00 2002-11-06 06:16:29.922 310 15675.86 542.23 57119.84 88888.00 2002-11-06 06:16:30.922 310 15675.47 542.73 57119.22 88888.00 2002-11-06 06:16:31.922 310 15674.82 542.85 57118.98 88888.00 2002-11-06 06:16:32.922 310 15675.60 542.85 57118.98 88888.00 2002-11-06 06:16:33.922 310 15675.21 542.73 57119.34 88888.00 2002-11-06 06:16:34.922 310 15674.69 542.98 57119.84 88888.00 2002-11-06 06:16:35.922 310 15675.08 542.98 57119.10 88888.00 2002-11-06 06:16:36.922 310 15674.95 543.22 57120.08 88888.00 2002-11-06 06:16:37.922 310 15674.69 542.98 57119.47 88888.00 2002-11-06 06:16:38.922 310 15674.30 543.10 57119.10 88888.00 2002-11-06 06:16:39.922 310 15674.56 542.73 57118.49 88888.00 2002-11-06 06:16:40.922 310 15675.47 543.59 57118.98 88888.00 2002-11-06 06:16:41.922 310 15673.91 543.84 57119.10 88888.00 2002-11-06 06:16:42.922 310 15674.43 542.73 57119.10 88888.00 2002-11-06 06:16:43.922 310 15673.65 542.48 57119.34 88888.00 2002-11-06 06:16:44.922 310 15673.52 543.10 57119.10 88888.00 2002-11-06 06:16:45.922 310 15673.65 543.72 57119.10 88888.00 2002-11-06 06:16:46.922 310 15673.52 543.22 57119.47 88888.00 2002-11-06 06:16:47.922 310 15673.52 543.72 57118.98 88888.00 2002-11-06 06:16:48.922 310 15673.65 543.47 57118.86 88888.00 2002-11-06 06:16:49.922 310 15672.87 543.47 57118.98 88888.00 2002-11-06 06:16:50.922 310 15672.87 543.59 57117.63 88888.00 2002-11-06 06:16:51.922 310 15673.00 544.09 57118.25 88888.00 2002-11-06 06:16:52.922 310 15673.65 543.10 57118.12 88888.00 2002-11-06 06:16:53.922 310 15673.26 543.72 57117.63 88888.00 2002-11-06 06:16:54.922 310 15672.87 543.47 57118.98 88888.00 2002-11-06 06:16:55.922 310 15673.52 543.84 57118.00 88888.00 2002-11-06 06:16:56.922 310 15673.39 543.47 57118.98 88888.00 2002-11-06 06:16:57.922 310 15672.87 543.72 57118.37 88888.00 2002-11-06 06:16:58.922 310 15672.87 543.22 57118.49 88888.00 2002-11-06 06:16:59.922 310 15673.13 543.84 57117.75 88888.00 2002-11-06 06:17:00.922 310 15673.00 543.47 57117.88 88888.00 2002-11-06 06:17:01.922 310 15673.00 543.84 57118.25 88888.00 2002-11-06 06:17:02.922 310 15673.39 543.84 57117.88 88888.00 2002-11-06 06:17:03.922 310 15673.52 543.59 57117.27 88888.00 2002-11-06 06:17:04.922 310 15673.26 543.22 57117.63 88888.00 2002-11-06 06:17:05.922 310 15673.65 543.59 57118.12 88888.00 2002-11-06 06:17:06.922 310 15673.52 543.10 57117.63 88888.00 2002-11-06 06:17:07.922 310 15673.00 543.97 57117.39 88888.00 2002-11-06 06:17:08.922 310 15673.13 544.34 57118.12 88888.00 2002-11-06 06:17:09.922 310 15672.74 543.47 57118.25 88888.00 2002-11-06 06:17:10.922 310 15672.87 544.09 57118.12 88888.00 2002-11-06 06:17:11.922 310 15673.52 544.21 57118.25 88888.00 2002-11-06 06:17:12.922 310 15673.26 543.84 57117.63 88888.00 2002-11-06 06:17:13.922 310 15673.65 544.09 57117.02 88888.00 2002-11-06 06:17:14.922 310 15673.52 544.21 57117.39 88888.00 2002-11-06 06:17:15.922 310 15673.26 543.84 57118.00 88888.00 2002-11-06 06:17:16.922 310 15674.17 544.21 57117.27 88888.00 2002-11-06 06:17:17.922 310 15674.30 543.59 57118.00 88888.00 2002-11-06 06:17:18.922 310 15674.04 543.84 57118.12 88888.00 2002-11-06 06:17:19.922 310 15673.13 544.21 57117.27 88888.00 2002-11-06 06:17:20.922 310 15674.43 543.84 57117.27 88888.00 2002-11-06 06:17:21.922 310 15674.56 544.21 57118.00 88888.00 2002-11-06 06:17:22.922 310 15674.82 544.09 57118.25 88888.00 2002-11-06 06:17:23.922 310 15674.17 543.47 57118.61 88888.00 2002-11-06 06:17:24.922 310 15675.08 543.35 57117.51 88888.00 2002-11-06 06:17:25.922 310 15675.21 543.47 57118.25 88888.00 2002-11-06 06:17:26.922 310 15674.95 544.09 57117.88 88888.00 2002-11-06 06:17:27.922 310 15675.60 544.34 57117.88 88888.00 2002-11-06 06:17:28.922 310 15675.73 543.97 57118.12 88888.00 2002-11-06 06:17:29.922 310 15675.99 542.98 57118.86 88888.00 2002-11-06 06:17:30.922 310 15676.12 544.09 57118.25 88888.00 2002-11-06 06:17:31.922 310 15676.12 543.97 57118.12 88888.00 2002-11-06 06:17:32.922 310 15676.77 543.72 57118.73 88888.00 2002-11-06 06:17:33.922 310 15675.99 543.72 57118.49 88888.00 2002-11-06 06:17:34.922 310 15676.51 543.59 57118.25 88888.00 2002-11-06 06:17:35.922 310 15676.77 543.84 57118.86 88888.00 2002-11-06 06:17:36.922 310 15676.12 544.21 57118.12 88888.00 2002-11-06 06:17:37.922 310 15676.64 543.97 57119.22 88888.00 2002-11-06 06:17:38.922 310 15676.77 544.59 57118.73 88888.00 2002-11-06 06:17:39.922 310 15676.38 543.72 57118.37 88888.00 2002-11-06 06:17:40.922 310 15676.25 544.59 57119.47 88888.00 2002-11-06 06:17:41.922 310 15675.99 543.84 57118.98 88888.00 2002-11-06 06:17:42.922 310 15676.51 544.21 57118.25 88888.00 2002-11-06 06:17:43.922 310 15676.38 544.09 57118.98 88888.00 2002-11-06 06:17:44.922 310 15676.90 543.84 57119.22 88888.00 2002-11-06 06:17:45.922 310 15676.90 543.84 57118.49 88888.00 2002-11-06 06:17:46.922 310 15676.51 544.21 57119.96 88888.00 2002-11-06 06:17:47.922 310 15676.90 544.09 57118.25 88888.00 2002-11-06 06:17:48.922 310 15676.77 544.09 57118.98 88888.00 2002-11-06 06:17:49.922 310 15676.25 543.97 57118.61 88888.00 2002-11-06 06:17:50.922 310 15676.38 543.97 57118.86 88888.00 2002-11-06 06:17:51.922 310 15676.12 544.46 57118.73 88888.00 2002-11-06 06:17:52.922 310 15676.51 544.21 57118.86 88888.00 2002-11-06 06:17:53.922 310 15676.25 543.84 57118.86 88888.00 2002-11-06 06:17:54.922 310 15676.25 544.21 57118.86 88888.00 2002-11-06 06:17:55.922 310 15676.51 544.46 57119.22 88888.00 2002-11-06 06:17:56.922 310 15676.51 543.97 57118.98 88888.00 2002-11-06 06:17:57.922 310 15676.64 544.34 57118.98 88888.00 2002-11-06 06:17:58.922 310 15676.64 544.46 57118.86 88888.00 2002-11-06 06:17:59.922 310 15677.16 544.71 57119.84 88888.00 2002-11-06 06:18:00.922 310 15677.29 544.59 57119.59 88888.00 2002-11-06 06:18:01.922 310 15677.16 545.08 57118.98 88888.00 2002-11-06 06:18:02.922 310 15676.77 544.46 57119.34 88888.00 2002-11-06 06:18:03.922 310 15676.77 544.46 57119.22 88888.00 2002-11-06 06:18:04.922 310 15677.42 544.71 57119.96 88888.00 2002-11-06 06:18:05.922 310 15676.90 544.83 57119.34 88888.00 2002-11-06 06:18:06.922 310 15677.16 544.46 57119.34 88888.00 2002-11-06 06:18:07.922 310 15676.90 545.20 57120.20 88888.00 2002-11-06 06:18:08.922 310 15677.03 544.96 57119.34 88888.00 2002-11-06 06:18:09.922 310 15676.38 544.96 57119.34 88888.00 2002-11-06 06:18:10.922 310 15676.64 544.46 57119.71 88888.00 2002-11-06 06:18:11.922 310 15676.64 544.59 57118.98 88888.00 2002-11-06 06:18:12.922 310 15676.90 544.96 57119.34 88888.00 2002-11-06 06:18:13.922 310 15676.25 544.46 57119.47 88888.00 2002-11-06 06:18:14.922 310 15676.51 544.21 57119.47 88888.00 2002-11-06 06:18:15.922 310 15676.25 544.34 57119.10 88888.00 2002-11-06 06:18:16.922 310 15676.12 544.83 57119.22 88888.00 2002-11-06 06:18:17.922 310 15676.77 544.71 57119.22 88888.00 2002-11-06 06:18:18.922 310 15676.25 544.83 57120.08 88888.00 2002-11-06 06:18:19.922 310 15676.64 544.59 57119.22 88888.00 2002-11-06 06:18:20.922 310 15676.51 544.59 57119.59 88888.00 2002-11-06 06:18:21.922 310 15675.73 544.96 57118.98 88888.00 2002-11-06 06:18:22.922 310 15675.60 544.59 57119.34 88888.00 2002-11-06 06:18:23.922 310 15675.73 544.71 57119.59 88888.00 2002-11-06 06:18:24.922 310 15675.47 544.71 57118.98 88888.00 2002-11-06 06:18:25.922 310 15675.47 544.34 57118.86 88888.00 2002-11-06 06:18:26.922 310 15675.21 544.71 57119.59 88888.00 2002-11-06 06:18:27.922 310 15675.47 544.71 57118.86 88888.00 2002-11-06 06:18:28.922 310 15674.56 545.20 57119.34 88888.00 2002-11-06 06:18:29.922 310 15674.30 544.46 57119.22 88888.00 2002-11-06 06:18:30.922 310 15674.17 544.83 57119.22 88888.00 2002-11-06 06:18:31.922 310 15673.52 544.34 57119.84 88888.00 2002-11-06 06:18:32.922 310 15673.78 544.59 57119.10 88888.00 2002-11-06 06:18:33.922 310 15673.26 544.46 57118.98 88888.00 2002-11-06 06:18:34.922 310 15672.48 544.96 57118.86 88888.00 2002-11-06 06:18:35.922 310 15673.13 544.96 57118.86 88888.00 2002-11-06 06:18:36.922 310 15673.00 544.09 57118.73 88888.00 2002-11-06 06:18:37.922 310 15672.09 544.21 57118.49 88888.00 2002-11-06 06:18:38.922 310 15672.22 544.59 57118.25 88888.00 2002-11-06 06:18:39.922 310 15671.96 544.46 57118.61 88888.00 2002-11-06 06:18:40.922 310 15671.31 544.83 57118.49 88888.00 2002-11-06 06:18:41.922 310 15671.18 544.59 57118.25 88888.00 2002-11-06 06:18:42.922 310 15671.31 544.34 57117.63 88888.00 2002-11-06 06:18:43.922 310 15671.18 544.59 57117.51 88888.00 2002-11-06 06:18:44.922 310 15670.40 544.34 57117.39 88888.00 2002-11-06 06:18:45.922 310 15670.53 544.21 57117.27 88888.00 2002-11-06 06:18:46.922 310 15670.40 543.84 57117.27 88888.00 2002-11-06 06:18:47.922 310 15670.40 544.83 57117.27 88888.00 2002-11-06 06:18:48.922 310 15669.88 544.46 57117.51 88888.00 2002-11-06 06:18:49.922 310 15669.49 544.09 57117.27 88888.00 2002-11-06 06:18:50.922 310 15669.88 544.09 57116.41 88888.00 2002-11-06 06:18:51.922 310 15669.88 545.08 57116.66 88888.00 2002-11-06 06:18:52.922 310 15669.10 544.46 57116.17 88888.00 2002-11-06 06:18:53.922 310 15668.97 544.59 57116.90 88888.00 2002-11-06 06:18:54.922 310 15668.45 544.34 57116.04 88888.00 2002-11-06 06:18:55.922 310 15668.19 544.21 57116.53 88888.00 2002-11-06 06:18:56.922 310 15668.97 544.83 57116.29 88888.00 2002-11-06 06:18:57.922 310 15668.58 544.46 57116.17 88888.00 2002-11-06 06:18:58.922 310 15668.45 544.46 57115.80 88888.00 2002-11-06 06:18:59.922 310 15668.19 544.21 57115.31 88888.00 2002-11-06 06:19:00.922 310 15668.84 544.71 57115.80 88888.00 2002-11-06 06:19:01.922 310 15668.45 544.83 57115.80 88888.00 2002-11-06 06:19:02.922 310 15669.10 544.46 57115.43 88888.00 2002-11-06 06:19:03.922 310 15668.58 545.33 57115.68 88888.00 2002-11-06 06:19:04.922 310 15668.19 544.59 57114.95 88888.00 2002-11-06 06:19:05.922 310 15668.71 544.34 57114.58 88888.00 2002-11-06 06:19:06.922 310 15668.58 544.71 57115.07 88888.00 2002-11-06 06:19:07.922 310 15668.45 544.46 57115.31 88888.00 2002-11-06 06:19:08.922 310 15669.36 545.08 57114.33 88888.00 2002-11-06 06:19:09.922 310 15669.23 544.71 57114.82 88888.00 2002-11-06 06:19:10.922 310 15669.49 545.20 57115.19 88888.00 2002-11-06 06:19:11.922 310 15669.10 545.08 57114.95 88888.00 2002-11-06 06:19:12.922 310 15669.36 544.59 57114.58 88888.00 2002-11-06 06:19:13.922 310 15669.62 545.70 57115.31 88888.00 2002-11-06 06:19:14.922 310 15669.62 545.20 57114.70 88888.00 2002-11-06 06:19:15.922 310 15670.14 545.20 57114.95 88888.00 2002-11-06 06:19:16.922 310 15670.40 544.83 57114.45 88888.00 2002-11-06 06:19:17.922 310 15670.66 545.33 57114.70 88888.00 2002-11-06 06:19:18.922 310 15670.53 545.20 57114.82 88888.00 2002-11-06 06:19:19.922 310 15670.79 545.20 57115.07 88888.00 2002-11-06 06:19:20.922 310 15670.53 544.71 57114.45 88888.00 2002-11-06 06:19:21.922 310 15670.53 545.20 57114.95 88888.00 2002-11-06 06:19:22.922 310 15671.18 545.33 57114.70 88888.00 2002-11-06 06:19:23.922 310 15671.18 544.96 57114.70 88888.00 2002-11-06 06:19:24.922 310 15671.70 545.33 57114.70 88888.00 2002-11-06 06:19:25.922 310 15671.31 545.08 57114.09 88888.00 2002-11-06 06:19:26.922 310 15671.70 545.33 57114.70 88888.00 2002-11-06 06:19:27.922 310 15671.83 544.83 57114.82 88888.00 2002-11-06 06:19:28.922 310 15671.57 545.20 57115.07 88888.00 2002-11-06 06:19:29.922 310 15671.05 544.96 57115.31 88888.00 2002-11-06 06:19:30.922 310 15672.22 545.20 57115.80 88888.00 2002-11-06 06:19:31.922 310 15672.48 545.33 57115.55 88888.00 2002-11-06 06:19:32.922 310 15672.48 544.96 57115.19 88888.00 2002-11-06 06:19:33.922 310 15672.74 545.45 57115.43 88888.00 2002-11-06 06:19:34.922 310 15672.48 545.20 57115.43 88888.00 2002-11-06 06:19:35.922 310 15672.48 545.58 57115.43 88888.00 2002-11-06 06:19:36.922 310 15672.35 544.96 57115.07 88888.00 2002-11-06 06:19:37.922 310 15672.48 545.45 57115.07 88888.00 2002-11-06 06:19:38.922 310 15673.26 545.45 57114.82 88888.00 2002-11-06 06:19:39.922 310 15672.61 545.20 57115.19 88888.00 2002-11-06 06:19:40.922 310 15672.74 545.20 57115.19 88888.00 2002-11-06 06:19:41.922 310 15672.61 545.20 57115.43 88888.00 2002-11-06 06:19:42.922 310 15673.13 545.82 57115.55 88888.00 2002-11-06 06:19:43.922 310 15672.35 545.95 57114.82 88888.00 2002-11-06 06:19:44.922 310 15673.00 545.20 57115.19 88888.00 2002-11-06 06:19:45.922 310 15673.52 546.32 57115.92 88888.00 2002-11-06 06:19:46.922 310 15673.26 545.82 57115.19 88888.00 2002-11-06 06:19:47.922 310 15673.13 544.83 57115.19 88888.00 2002-11-06 06:19:48.922 310 15673.39 545.08 57115.19 88888.00 2002-11-06 06:19:49.922 310 15673.26 545.70 57115.43 88888.00 2002-11-06 06:19:50.922 310 15674.17 545.45 57115.80 88888.00 2002-11-06 06:19:51.922 310 15673.65 545.58 57115.92 88888.00 2002-11-06 06:19:52.922 310 15674.30 545.08 57115.80 88888.00 2002-11-06 06:19:53.922 310 15673.13 545.20 57116.17 88888.00 2002-11-06 06:19:54.922 310 15673.91 545.82 57116.04 88888.00 2002-11-06 06:19:55.922 310 15674.69 545.20 57116.17 88888.00 2002-11-06 06:19:56.922 310 15675.21 545.95 57115.92 88888.00 2002-11-06 06:19:57.922 310 15674.56 545.20 57115.80 88888.00 2002-11-06 06:19:58.922 310 15675.21 545.20 57116.04 88888.00 2002-11-06 06:19:59.922 310 15674.95 545.08 57115.68 88888.00 2002-11-06 06:20:00.922 310 15675.21 545.20 57116.04 88888.00 2002-11-06 06:20:01.922 310 15675.60 545.20 57115.55 88888.00 2002-11-06 06:20:02.922 310 15675.99 545.20 57116.04 88888.00 2002-11-06 06:20:03.922 310 15675.47 544.83 57115.80 88888.00 2002-11-06 06:20:04.922 310 15675.60 544.96 57116.29 88888.00 2002-11-06 06:20:05.922 310 15675.21 544.83 57115.55 88888.00 2002-11-06 06:20:06.922 310 15675.99 545.45 57116.29 88888.00 2002-11-06 06:20:07.922 310 15676.51 544.71 57116.78 88888.00 2002-11-06 06:20:08.922 310 15676.38 545.08 57116.53 88888.00 2002-11-06 06:20:09.922 310 15675.86 544.71 57116.53 88888.00 2002-11-06 06:20:10.922 310 15676.51 544.71 57116.66 88888.00 2002-11-06 06:20:11.922 310 15676.25 545.08 57116.53 88888.00 2002-11-06 06:20:12.922 310 15676.77 544.96 57116.78 88888.00 2002-11-06 06:20:13.922 310 15676.51 544.71 57116.53 88888.00 2002-11-06 06:20:14.922 310 15676.38 544.09 57116.53 88888.00 2002-11-06 06:20:15.922 310 15677.29 544.71 57116.53 88888.00 2002-11-06 06:20:16.922 310 15677.42 544.59 57117.02 88888.00 2002-11-06 06:20:17.922 310 15677.81 545.08 57116.41 88888.00 2002-11-06 06:20:18.922 310 15677.68 544.83 57117.02 88888.00 2002-11-06 06:20:19.922 310 15677.55 544.34 57117.14 88888.00 2002-11-06 06:20:20.922 310 15677.55 545.20 57116.90 88888.00 2002-11-06 06:20:21.922 310 15677.81 544.96 57117.51 88888.00 2002-11-06 06:20:22.922 310 15678.46 544.71 57117.63 88888.00 2002-11-06 06:20:23.922 310 15678.33 544.34 57117.27 88888.00 2002-11-06 06:20:24.922 310 15678.33 544.09 57117.39 88888.00 2002-11-06 06:20:25.922 310 15678.72 544.09 57117.14 88888.00 2002-11-06 06:20:26.922 310 15678.59 544.46 57117.14 88888.00 2002-11-06 06:20:27.922 310 15678.59 543.97 57117.39 88888.00 2002-11-06 06:20:28.922 310 15678.59 543.84 57117.63 88888.00 2002-11-06 06:20:29.922 310 15678.46 544.21 57117.75 88888.00 2002-11-06 06:20:30.922 310 15678.98 543.97 57118.00 88888.00 2002-11-06 06:20:31.922 310 15678.59 544.59 57118.25 88888.00 2002-11-06 06:20:32.922 310 15678.59 543.84 57117.63 88888.00 2002-11-06 06:20:33.922 310 15678.72 543.35 57117.88 88888.00 2002-11-06 06:20:34.922 310 15679.11 543.59 57117.75 88888.00 2002-11-06 06:20:35.922 310 15679.50 543.84 57119.22 88888.00 2002-11-06 06:20:36.922 310 15678.98 544.34 57117.63 88888.00 2002-11-06 06:20:37.922 310 15678.85 543.97 57117.88 88888.00 2002-11-06 06:20:38.922 310 15678.85 543.72 57118.12 88888.00 2002-11-06 06:20:39.922 310 15679.50 544.09 57118.00 88888.00 2002-11-06 06:20:40.922 310 15679.63 543.22 57118.49 88888.00 2002-11-06 06:20:41.922 310 15678.72 543.97 57118.73 88888.00 2002-11-06 06:20:42.922 310 15679.50 543.59 57118.49 88888.00 2002-11-06 06:20:43.922 310 15679.37 544.21 57118.37 88888.00 2002-11-06 06:20:44.922 310 15678.72 543.59 57118.37 88888.00 2002-11-06 06:20:45.922 310 15679.50 543.47 57118.25 88888.00 2002-11-06 06:20:46.922 310 15679.63 543.84 57118.49 88888.00 2002-11-06 06:20:47.922 310 15680.67 542.98 57118.73 88888.00 2002-11-06 06:20:48.922 310 15679.37 543.59 57118.49 88888.00 2002-11-06 06:20:49.922 310 15679.89 543.22 57118.25 88888.00 2002-11-06 06:20:50.922 310 15680.28 543.22 57118.61 88888.00 2002-11-06 06:20:51.922 310 15680.15 542.85 57118.61 88888.00 2002-11-06 06:20:52.922 310 15679.76 542.98 57118.86 88888.00 2002-11-06 06:20:53.922 310 15680.02 543.59 57119.47 88888.00 2002-11-06 06:20:54.922 310 15680.93 543.35 57118.37 88888.00 2002-11-06 06:20:55.922 310 15680.54 543.35 57118.37 88888.00 2002-11-06 06:20:56.922 310 15680.15 543.35 57118.49 88888.00 2002-11-06 06:20:57.922 310 15680.54 543.10 57118.00 88888.00 2002-11-06 06:20:58.922 310 15679.89 543.10 57118.86 88888.00 2002-11-06 06:20:59.922 310 15680.15 542.98 57118.73 88888.00 2002-11-06 06:21:00.922 310 15680.41 542.48 57118.98 88888.00 2002-11-06 06:21:01.922 310 15680.41 543.10 57118.98 88888.00 2002-11-06 06:21:02.922 310 15680.80 542.60 57118.73 88888.00 2002-11-06 06:21:03.922 310 15680.41 542.23 57118.86 88888.00 2002-11-06 06:21:04.922 310 15680.80 542.85 57118.98 88888.00 2002-11-06 06:21:05.922 310 15680.80 543.47 57118.37 88888.00 2002-11-06 06:21:06.922 310 15679.76 542.60 57119.10 88888.00 2002-11-06 06:21:07.922 310 15680.15 543.10 57118.61 88888.00 2002-11-06 06:21:08.922 310 15679.89 542.60 57118.61 88888.00 2002-11-06 06:21:09.922 310 15679.37 542.23 57118.98 88888.00 2002-11-06 06:21:10.922 310 15679.50 542.73 57118.49 88888.00 2002-11-06 06:21:11.922 310 15679.89 541.74 57118.73 88888.00 2002-11-06 06:21:12.922 310 15680.28 542.36 57118.73 88888.00 2002-11-06 06:21:13.922 310 15679.63 542.48 57118.37 88888.00 2002-11-06 06:21:14.922 310 15680.15 542.11 57118.86 88888.00 2002-11-06 06:21:15.922 310 15679.76 541.74 57118.86 88888.00 2002-11-06 06:21:16.922 310 15680.15 542.36 57118.86 88888.00 2002-11-06 06:21:17.922 310 15679.24 541.74 57118.37 88888.00 2002-11-06 06:21:18.922 310 15679.63 542.11 57118.49 88888.00 2002-11-06 06:21:19.922 310 15680.41 541.98 57118.49 88888.00 2002-11-06 06:21:20.922 310 15680.67 541.98 57118.98 88888.00 2002-11-06 06:21:21.922 310 15679.89 541.86 57119.34 88888.00 2002-11-06 06:21:22.922 310 15680.67 541.86 57118.61 88888.00 2002-11-06 06:21:23.922 310 15680.41 542.11 57119.22 88888.00 2002-11-06 06:21:24.922 310 15680.02 541.74 57118.61 88888.00 2002-11-06 06:21:25.922 310 15680.28 541.74 57118.98 88888.00 2002-11-06 06:21:26.922 310 15679.76 541.61 57118.25 88888.00 2002-11-06 06:21:27.922 310 15680.15 541.98 57118.98 88888.00 2002-11-06 06:21:28.922 310 15680.41 542.11 57118.37 88888.00 2002-11-06 06:21:29.922 310 15680.54 542.11 57118.25 88888.00 2002-11-06 06:21:30.922 310 15680.54 541.86 57118.49 88888.00 2002-11-06 06:21:31.922 310 15681.32 542.11 57118.49 88888.00 2002-11-06 06:21:32.922 310 15681.06 542.48 57118.49 88888.00 2002-11-06 06:21:33.922 310 15681.19 541.61 57118.49 88888.00 2002-11-06 06:21:34.922 310 15681.19 541.36 57118.86 88888.00 2002-11-06 06:21:35.922 310 15680.67 541.86 57118.37 88888.00 2002-11-06 06:21:36.922 310 15680.67 541.86 57118.73 88888.00 2002-11-06 06:21:37.922 310 15680.67 541.86 57118.73 88888.00 2002-11-06 06:21:38.922 310 15680.80 541.86 57118.25 88888.00 2002-11-06 06:21:39.922 310 15681.06 541.24 57118.98 88888.00 2002-11-06 06:21:40.922 310 15681.58 541.61 57118.73 88888.00 2002-11-06 06:21:41.922 310 15681.71 541.36 57119.10 88888.00 2002-11-06 06:21:42.922 310 15681.58 541.12 57118.49 88888.00 2002-11-06 06:21:43.922 310 15680.93 541.86 57118.98 88888.00 2002-11-06 06:21:44.922 310 15681.32 541.36 57118.73 88888.00 2002-11-06 06:21:45.922 310 15681.71 541.24 57118.25 88888.00 2002-11-06 06:21:46.922 310 15681.06 541.12 57119.10 88888.00 2002-11-06 06:21:47.922 310 15681.71 541.49 57118.37 88888.00 2002-11-06 06:21:48.922 310 15681.84 541.49 57119.34 88888.00 2002-11-06 06:21:49.922 310 15682.10 541.36 57118.73 88888.00 2002-11-06 06:21:50.922 310 15681.58 540.62 57118.73 88888.00 2002-11-06 06:21:51.922 310 15681.97 541.12 57118.98 88888.00 2002-11-06 06:21:52.922 310 15682.62 541.49 57119.59 88888.00 2002-11-06 06:21:53.922 310 15682.62 540.75 57119.10 88888.00 2002-11-06 06:21:54.922 310 15682.62 541.36 57119.10 88888.00 2002-11-06 06:21:55.922 310 15683.00 541.49 57119.22 88888.00 2002-11-06 06:21:56.922 310 15683.00 541.49 57119.10 88888.00 2002-11-06 06:21:57.922 310 15682.36 541.61 57119.47 88888.00 2002-11-06 06:21:58.922 310 15683.00 541.12 57118.98 88888.00 2002-11-06 06:21:59.922 310 15682.88 540.75 57118.61 88888.00 2002-11-06 06:22:00.922 310 15683.53 540.87 57119.71 88888.00 2002-11-06 06:22:01.922 310 15683.13 540.62 57119.71 88888.00 2002-11-06 06:22:02.922 310 15682.75 540.99 57119.59 88888.00 2002-11-06 06:22:03.922 310 15682.88 540.75 57119.71 88888.00 2002-11-06 06:22:04.922 310 15683.26 541.24 57119.84 88888.00 2002-11-06 06:22:05.922 310 15683.79 541.24 57119.71 88888.00 2002-11-06 06:22:06.922 310 15684.17 540.87 57119.47 88888.00 2002-11-06 06:22:07.922 310 15683.13 541.36 57118.98 88888.00 2002-11-06 06:22:08.922 310 15683.79 541.36 57119.71 88888.00 2002-11-06 06:22:09.922 310 15684.30 540.99 57119.96 88888.00 2002-11-06 06:22:10.922 310 15684.17 540.50 57119.47 88888.00 2002-11-06 06:22:11.922 310 15684.17 541.12 57119.96 88888.00 2002-11-06 06:22:12.922 310 15683.92 540.50 57119.59 88888.00 2002-11-06 06:22:13.922 310 15683.79 540.50 57119.59 88888.00 2002-11-06 06:22:14.922 310 15684.04 540.99 57120.08 88888.00 2002-11-06 06:22:15.922 310 15684.04 540.37 57119.96 88888.00 2002-11-06 06:22:16.922 310 15684.30 540.75 57119.96 88888.00 2002-11-06 06:22:17.922 310 15684.69 540.50 57120.20 88888.00 2002-11-06 06:22:18.922 310 15684.43 540.62 57120.57 88888.00 2002-11-06 06:22:19.922 310 15684.43 539.88 57119.71 88888.00 2002-11-06 06:22:20.922 310 15685.47 540.99 57120.32 88888.00 2002-11-06 06:22:21.922 310 15685.21 540.87 57120.20 88888.00 2002-11-06 06:22:22.922 310 15684.95 540.00 57119.96 88888.00 2002-11-06 06:22:23.922 310 15685.08 540.62 57120.08 88888.00 2002-11-06 06:22:24.922 310 15684.82 541.12 57120.45 88888.00 2002-11-06 06:22:25.922 310 15685.60 540.25 57120.20 88888.00 2002-11-06 06:22:26.922 310 15684.95 540.50 57119.84 88888.00 2002-11-06 06:22:27.922 310 15684.56 540.25 57120.08 88888.00 2002-11-06 06:22:28.922 310 15684.82 540.00 57120.93 88888.00 2002-11-06 06:22:29.922 310 15685.34 540.99 57119.84 88888.00 2002-11-06 06:22:30.922 310 15685.21 540.37 57120.57 88888.00 2002-11-06 06:22:31.922 310 15684.69 540.37 57120.08 88888.00 2002-11-06 06:22:32.922 310 15684.82 540.13 57120.20 88888.00 2002-11-06 06:22:33.922 310 15685.73 540.50 57121.06 88888.00 2002-11-06 06:22:34.922 310 15685.34 540.62 57120.81 88888.00 2002-11-06 06:22:35.922 310 15685.08 540.37 57120.45 88888.00 2002-11-06 06:22:36.922 310 15685.47 540.00 57120.69 88888.00 2002-11-06 06:22:37.922 310 15685.60 540.37 57119.96 88888.00 2002-11-06 06:22:38.922 310 15685.47 540.25 57120.81 88888.00 2002-11-06 06:22:39.922 310 15685.60 539.75 57120.20 88888.00 2002-11-06 06:22:40.922 310 15684.95 540.00 57120.57 88888.00 2002-11-06 06:22:41.922 310 15685.99 540.37 57120.32 88888.00 2002-11-06 06:22:42.922 310 15685.99 540.50 57120.45 88888.00 2002-11-06 06:22:43.922 310 15686.12 540.37 57120.93 88888.00 2002-11-06 06:22:44.922 310 15685.99 540.25 57121.06 88888.00 2002-11-06 06:22:45.922 310 15685.47 539.75 57121.18 88888.00 2002-11-06 06:22:46.922 310 15685.47 540.62 57120.57 88888.00 2002-11-06 06:22:47.922 310 15685.99 540.37 57120.93 88888.00 2002-11-06 06:22:48.922 310 15684.95 540.25 57120.45 88888.00 2002-11-06 06:22:49.922 310 15685.08 539.88 57120.08 88888.00 2002-11-06 06:22:50.922 310 15685.47 540.37 57120.57 88888.00 2002-11-06 06:22:51.922 310 15685.47 540.37 57121.42 88888.00 2002-11-06 06:22:52.922 310 15685.47 540.25 57120.32 88888.00 2002-11-06 06:22:53.922 310 15685.60 540.37 57121.30 88888.00 2002-11-06 06:22:54.922 310 15685.60 540.37 57121.42 88888.00 2002-11-06 06:22:55.922 310 15685.73 540.75 57120.81 88888.00 2002-11-06 06:22:56.922 310 15685.73 540.50 57120.93 88888.00 2002-11-06 06:22:57.922 310 15685.47 540.37 57120.81 88888.00 2002-11-06 06:22:58.922 310 15685.08 540.25 57120.81 88888.00 2002-11-06 06:22:59.922 310 15684.95 540.25 57120.93 88888.00 2002-11-06 06:23:00.922 310 15684.95 540.62 57120.32 88888.00 2002-11-06 06:23:01.922 310 15684.95 539.88 57121.42 88888.00 2002-11-06 06:23:02.922 310 15684.56 540.62 57121.30 88888.00 2002-11-06 06:23:03.922 310 15685.08 539.75 57120.69 88888.00 2002-11-06 06:23:04.922 310 15684.82 539.88 57120.93 88888.00 2002-11-06 06:23:05.922 310 15685.34 539.75 57121.42 88888.00 2002-11-06 06:23:06.922 310 15684.95 540.00 57121.18 88888.00 2002-11-06 06:23:07.922 310 15684.17 539.51 57120.69 88888.00 2002-11-06 06:23:08.922 310 15684.95 540.00 57120.69 88888.00 2002-11-06 06:23:09.922 310 15684.82 540.00 57120.93 88888.00 2002-11-06 06:23:10.922 310 15684.95 539.88 57120.45 88888.00 2002-11-06 06:23:11.922 310 15684.43 539.75 57121.18 88888.00 2002-11-06 06:23:12.922 310 15684.04 539.38 57120.93 88888.00 2002-11-06 06:23:13.922 310 15684.30 539.63 57120.57 88888.00 2002-11-06 06:23:14.922 310 15684.43 540.37 57119.59 88888.00 2002-11-06 06:23:15.922 310 15684.43 539.51 57120.69 88888.00 2002-11-06 06:23:16.922 310 15684.43 540.25 57120.45 88888.00 2002-11-06 06:23:17.922 310 15683.39 539.51 57120.45 88888.00 2002-11-06 06:23:18.922 310 15683.79 539.63 57120.93 88888.00 2002-11-06 06:23:19.922 310 15683.39 540.37 57120.45 88888.00 2002-11-06 06:23:20.922 310 15684.17 540.00 57120.81 88888.00 2002-11-06 06:23:21.922 310 15683.92 539.75 57119.84 88888.00 2002-11-06 06:23:22.922 310 15683.39 539.88 57120.57 88888.00 2002-11-06 06:23:23.922 310 15683.39 539.88 57120.57 88888.00 2002-11-06 06:23:24.922 310 15683.00 539.51 57120.81 88888.00 2002-11-06 06:23:25.922 310 15683.26 539.75 57120.45 88888.00 2002-11-06 06:23:26.922 310 15683.13 539.14 57121.06 88888.00 2002-11-06 06:23:27.922 310 15682.88 540.37 57120.57 88888.00 2002-11-06 06:23:28.922 310 15682.62 539.38 57120.57 88888.00 2002-11-06 06:23:29.922 310 15683.26 539.63 57120.81 88888.00 2002-11-06 06:23:30.922 310 15683.26 539.51 57120.32 88888.00 2002-11-06 06:23:31.922 310 15683.00 540.25 57119.96 88888.00 2002-11-06 06:23:32.922 310 15682.10 540.13 57119.96 88888.00 2002-11-06 06:23:33.922 310 15682.88 539.63 57119.96 88888.00 2002-11-06 06:23:34.922 310 15682.36 539.38 57120.45 88888.00 2002-11-06 06:23:35.922 310 15681.45 539.51 57120.45 88888.00 2002-11-06 06:23:36.922 310 15682.49 539.51 57120.08 88888.00 2002-11-06 06:23:37.922 310 15682.23 540.13 57119.47 88888.00 2002-11-06 06:23:38.922 310 15681.32 539.75 57119.59 88888.00 2002-11-06 06:23:39.922 310 15681.45 539.88 57120.08 88888.00 2002-11-06 06:23:40.922 310 15681.71 539.63 57119.96 88888.00 2002-11-06 06:23:41.922 310 15682.23 539.63 57119.10 88888.00 2002-11-06 06:23:42.922 310 15680.80 539.26 57119.84 88888.00 2002-11-06 06:23:43.922 310 15681.45 539.63 57119.47 88888.00 2002-11-06 06:23:44.922 310 15681.58 539.75 57120.20 88888.00 2002-11-06 06:23:45.922 310 15681.71 539.26 57119.71 88888.00 2002-11-06 06:23:46.922 310 15680.67 540.00 57119.22 88888.00 2002-11-06 06:23:47.922 310 15680.41 540.00 57119.84 88888.00 2002-11-06 06:23:48.922 310 15681.45 539.51 57119.71 88888.00 2002-11-06 06:23:49.922 310 15680.67 539.51 57119.10 88888.00 2002-11-06 06:23:50.922 310 15680.54 539.38 57120.08 88888.00 2002-11-06 06:23:51.922 310 15680.15 540.00 57118.86 88888.00 2002-11-06 06:23:52.922 310 15680.67 539.75 57118.86 88888.00 2002-11-06 06:23:53.922 310 15680.80 539.38 57119.59 88888.00 2002-11-06 06:23:54.922 310 15680.80 539.26 57119.84 88888.00 2002-11-06 06:23:55.922 310 15680.80 539.01 57119.22 88888.00 2002-11-06 06:23:56.922 310 15680.67 538.76 57119.59 88888.00 2002-11-06 06:23:57.922 310 15680.28 538.64 57119.59 88888.00 2002-11-06 06:23:58.922 310 15679.76 539.51 57119.47 88888.00 2002-11-06 06:23:59.922 310 15679.76 539.51 57118.86 88888.00 2002-11-06 06:24:00.922 310 15680.67 539.75 57119.47 88888.00 2002-11-06 06:24:01.922 310 15679.89 539.01 57119.22 88888.00 2002-11-06 06:24:02.922 310 15680.28 538.76 57119.47 88888.00 2002-11-06 06:24:03.922 310 15680.02 539.63 57119.10 88888.00 2002-11-06 06:24:04.922 310 15680.54 539.14 57119.34 88888.00 2002-11-06 06:24:05.922 310 15680.67 538.89 57119.47 88888.00 2002-11-06 06:24:06.922 310 15680.02 539.26 57118.98 88888.00 2002-11-06 06:24:07.922 310 15679.89 538.27 57118.86 88888.00 2002-11-06 06:24:08.922 310 15680.02 538.39 57118.73 88888.00 2002-11-06 06:24:09.922 310 15680.67 538.64 57118.98 88888.00 2002-11-06 06:24:10.922 310 15680.41 538.89 57118.86 88888.00 2002-11-06 06:24:11.922 310 15679.50 538.76 57119.10 88888.00 2002-11-06 06:24:12.922 310 15680.41 539.14 57118.73 88888.00 2002-11-06 06:24:13.922 310 15680.02 538.52 57119.59 88888.00 2002-11-06 06:24:14.922 310 15680.54 537.28 57119.10 88888.00 2002-11-06 06:24:15.922 310 15680.41 538.52 57118.86 88888.00 2002-11-06 06:24:16.922 310 15680.15 538.64 57118.98 88888.00 2002-11-06 06:24:17.922 310 15680.41 538.27 57118.73 88888.00 2002-11-06 06:24:18.922 310 15680.41 539.14 57118.98 88888.00 2002-11-06 06:24:19.922 310 15680.15 538.89 57119.22 88888.00 2002-11-06 06:24:20.922 310 15679.76 539.26 57119.34 88888.00 2002-11-06 06:24:21.922 310 15680.15 538.89 57119.71 88888.00 2002-11-06 06:24:22.922 310 15680.54 538.89 57118.86 88888.00 2002-11-06 06:24:23.922 310 15680.54 539.01 57119.10 88888.00 2002-11-06 06:24:24.922 310 15679.76 538.89 57118.86 88888.00 2002-11-06 06:24:25.922 310 15680.15 538.89 57118.98 88888.00 2002-11-06 06:24:26.922 310 15680.67 538.39 57118.61 88888.00 2002-11-06 06:24:27.922 310 15680.15 538.52 57118.61 88888.00 2002-11-06 06:24:28.922 310 15680.41 538.89 57118.73 88888.00 2002-11-06 06:24:29.922 310 15681.06 538.52 57118.86 88888.00 2002-11-06 06:24:30.922 310 15680.41 538.89 57118.86 88888.00 2002-11-06 06:24:31.922 310 15680.67 538.89 57118.73 88888.00 2002-11-06 06:24:32.922 310 15680.15 538.02 57119.22 88888.00 2002-11-06 06:24:33.922 310 15680.67 538.14 57118.98 88888.00 2002-11-06 06:24:34.922 310 15681.58 538.64 57119.22 88888.00 2002-11-06 06:24:35.922 310 15680.67 538.14 57118.73 88888.00 2002-11-06 06:24:36.922 310 15680.80 538.39 57118.73 88888.00 2002-11-06 06:24:37.922 310 15680.67 538.14 57118.98 88888.00 2002-11-06 06:24:38.922 310 15681.45 537.90 57118.49 88888.00 2002-11-06 06:24:39.922 310 15681.97 538.52 57118.98 88888.00 2002-11-06 06:24:40.922 310 15680.80 538.52 57118.86 88888.00 2002-11-06 06:24:41.922 310 15681.84 538.14 57118.98 88888.00 2002-11-06 06:24:42.922 310 15681.45 538.14 57119.96 88888.00 2002-11-06 06:24:43.922 310 15681.71 538.14 57119.22 88888.00 2002-11-06 06:24:44.922 310 15681.58 538.39 57119.47 88888.00 2002-11-06 06:24:45.922 310 15681.58 538.27 57118.86 88888.00 2002-11-06 06:24:46.922 310 15681.97 537.53 57119.34 88888.00 2002-11-06 06:24:47.922 310 15681.32 537.90 57118.73 88888.00 2002-11-06 06:24:48.922 310 15681.06 538.39 57119.10 88888.00 2002-11-06 06:24:49.922 310 15682.10 538.14 57119.10 88888.00 2002-11-06 06:24:50.922 310 15681.58 537.90 57119.59 88888.00 2002-11-06 06:24:51.922 310 15681.58 538.14 57119.59 88888.00 2002-11-06 06:24:52.922 310 15682.10 538.64 57119.22 88888.00 2002-11-06 06:24:53.922 310 15681.84 537.77 57119.47 88888.00 2002-11-06 06:24:54.922 310 15681.45 537.77 57119.84 88888.00 2002-11-06 06:24:55.922 310 15681.32 538.02 57119.47 88888.00 2002-11-06 06:24:56.922 310 15681.84 538.02 57119.34 88888.00 2002-11-06 06:24:57.922 310 15681.32 538.02 57120.08 88888.00 2002-11-06 06:24:58.922 310 15680.67 538.02 57119.59 88888.00 2002-11-06 06:24:59.922 310 15681.71 537.90 57119.71 88888.00 2002-11-06 06:25:00.922 310 15681.32 537.53 57119.34 88888.00 2002-11-06 06:25:01.922 310 15681.19 537.77 57119.34 88888.00 2002-11-06 06:25:02.922 310 15681.32 538.02 57119.84 88888.00 2002-11-06 06:25:03.922 310 15682.10 537.65 57119.71 88888.00 2002-11-06 06:25:04.922 310 15681.58 538.39 57119.84 88888.00 2002-11-06 06:25:05.922 310 15681.71 537.90 57120.69 88888.00 2002-11-06 06:25:06.922 310 15681.45 537.77 57119.22 88888.00 2002-11-06 06:25:07.922 310 15682.10 537.03 57120.20 88888.00 2002-11-06 06:25:08.922 310 15681.06 538.14 57120.20 88888.00 2002-11-06 06:25:09.922 310 15681.32 537.40 57119.59 88888.00 2002-11-06 06:25:10.922 310 15681.45 537.77 57119.84 88888.00 2002-11-06 06:25:11.922 310 15681.45 537.90 57119.59 88888.00 2002-11-06 06:25:12.922 310 15681.58 537.53 57119.84 88888.00 2002-11-06 06:25:13.922 310 15681.71 537.53 57120.32 88888.00 2002-11-06 06:25:14.922 310 15681.58 537.28 57120.20 88888.00 2002-11-06 06:25:15.922 310 15681.19 538.02 57119.96 88888.00 2002-11-06 06:25:16.922 310 15681.58 537.28 57119.84 88888.00 2002-11-06 06:25:17.922 310 15682.49 538.14 57119.59 88888.00 2002-11-06 06:25:18.922 310 15681.71 537.65 57120.45 88888.00 2002-11-06 06:25:19.922 310 15681.06 537.65 57119.71 88888.00 2002-11-06 06:25:20.922 310 15681.84 537.40 57119.71 88888.00 2002-11-06 06:25:21.922 310 15680.93 537.90 57120.20 88888.00 2002-11-06 06:25:22.922 310 15681.45 537.28 57119.10 88888.00 2002-11-06 06:25:23.922 310 15680.93 537.28 57119.84 88888.00 2002-11-06 06:25:24.922 310 15681.19 537.15 57119.22 88888.00 2002-11-06 06:25:25.922 310 15680.67 537.15 57120.20 88888.00 2002-11-06 06:25:26.922 310 15681.58 537.15 57120.08 88888.00 2002-11-06 06:25:27.922 310 15681.32 537.15 57119.34 88888.00 2002-11-06 06:25:28.922 310 15681.19 537.40 57119.71 88888.00 2002-11-06 06:25:29.922 310 15681.32 537.65 57120.32 88888.00 2002-11-06 06:25:30.922 310 15681.84 537.15 57119.84 88888.00 2002-11-06 06:25:31.922 310 15681.84 537.53 57119.84 88888.00 2002-11-06 06:25:32.922 310 15681.58 537.40 57119.84 88888.00 2002-11-06 06:25:33.922 310 15681.32 537.28 57119.59 88888.00 2002-11-06 06:25:34.922 310 15681.97 537.15 57119.47 88888.00 2002-11-06 06:25:35.922 310 15681.19 537.28 57119.59 88888.00 2002-11-06 06:25:36.922 310 15681.58 536.78 57119.59 88888.00 2002-11-06 06:25:37.922 310 15681.97 537.40 57119.22 88888.00 2002-11-06 06:25:38.922 310 15681.97 537.15 57119.47 88888.00 2002-11-06 06:25:39.922 310 15681.84 536.91 57119.34 88888.00 2002-11-06 06:25:40.922 310 15681.84 537.53 57119.34 88888.00 2002-11-06 06:25:41.922 310 15681.84 537.53 57119.47 88888.00 2002-11-06 06:25:42.922 310 15681.71 536.66 57119.10 88888.00 2002-11-06 06:25:43.922 310 15681.97 536.66 57119.47 88888.00 2002-11-06 06:25:44.922 310 15682.10 537.65 57119.47 88888.00 2002-11-06 06:25:45.922 310 15681.84 537.28 57119.59 88888.00 2002-11-06 06:25:46.922 310 15681.84 537.03 57119.22 88888.00 2002-11-06 06:25:47.922 310 15681.45 536.41 57119.47 88888.00 2002-11-06 06:25:48.922 310 15681.84 537.77 57119.10 88888.00 2002-11-06 06:25:49.922 310 15681.58 537.15 57118.86 88888.00 2002-11-06 06:25:50.922 310 15682.49 536.91 57118.73 88888.00 2002-11-06 06:25:51.922 310 15681.97 536.66 57118.73 88888.00 2002-11-06 06:25:52.922 310 15681.58 536.53 57119.22 88888.00 2002-11-06 06:25:53.922 310 15681.58 537.28 57119.22 88888.00 2002-11-06 06:25:54.922 310 15681.58 537.15 57118.73 88888.00 2002-11-06 06:25:55.922 310 15682.23 537.15 57119.22 88888.00 2002-11-06 06:25:56.922 310 15681.19 536.41 57118.73 88888.00 2002-11-06 06:25:57.922 310 15681.45 536.53 57119.34 88888.00 2002-11-06 06:25:58.922 310 15681.97 536.91 57118.49 88888.00 2002-11-06 06:25:59.922 310 15682.75 536.41 57118.73 88888.00 2002-11-06 06:26:00.922 310 15681.84 537.28 57118.86 88888.00 2002-11-06 06:26:01.922 310 15682.49 537.28 57118.86 88888.00 2002-11-06 06:26:02.922 310 15683.39 536.78 57118.61 88888.00 2002-11-06 06:26:03.922 310 15682.36 536.41 57118.98 88888.00 2002-11-06 06:26:04.922 310 15683.00 536.91 57119.10 88888.00 2002-11-06 06:26:05.922 310 15683.53 537.03 57118.61 88888.00 2002-11-06 06:26:06.922 310 15683.26 537.65 57119.96 88888.00 2002-11-06 06:26:07.922 310 15682.88 537.77 57118.86 88888.00 2002-11-06 06:26:08.922 310 15683.13 537.28 57118.73 88888.00 2002-11-06 06:26:09.922 310 15683.66 538.02 57118.86 88888.00 2002-11-06 06:26:10.922 310 15683.92 537.03 57118.86 88888.00 2002-11-06 06:26:11.922 310 15683.66 537.03 57118.49 88888.00 2002-11-06 06:26:12.922 310 15684.17 537.65 57119.10 88888.00 2002-11-06 06:26:13.922 310 15684.30 536.91 57119.59 88888.00 2002-11-06 06:26:14.922 310 15684.17 537.40 57119.84 88888.00 2002-11-06 06:26:15.922 310 15684.04 537.28 57118.98 88888.00 2002-11-06 06:26:16.922 310 15684.82 537.28 57119.59 88888.00 2002-11-06 06:26:17.922 310 15685.21 537.53 57119.10 88888.00 2002-11-06 06:26:18.922 310 15684.56 537.90 57119.10 88888.00 2002-11-06 06:26:19.922 310 15684.82 538.02 57119.84 88888.00 2002-11-06 06:26:20.922 310 15684.82 538.52 57119.34 88888.00 2002-11-06 06:26:21.922 310 15684.82 537.65 57119.84 88888.00 2002-11-06 06:26:22.922 310 15685.34 537.53 57120.45 88888.00 2002-11-06 06:26:23.922 310 15685.21 537.90 57119.84 88888.00 2002-11-06 06:26:24.922 310 15685.08 538.27 57119.59 88888.00 2002-11-06 06:26:25.922 310 15685.34 538.02 57119.84 88888.00 2002-11-06 06:26:26.922 310 15685.21 538.27 57119.47 88888.00 2002-11-06 06:26:27.922 310 15685.60 537.90 57120.08 88888.00 2002-11-06 06:26:28.922 310 15685.21 538.02 57119.96 88888.00 2002-11-06 06:26:29.922 310 15685.47 537.65 57120.20 88888.00 2002-11-06 06:26:30.922 310 15685.08 538.64 57119.47 88888.00 2002-11-06 06:26:31.922 310 15685.60 538.27 57119.59 88888.00 2002-11-06 06:26:32.922 310 15685.08 538.14 57119.59 88888.00 2002-11-06 06:26:33.922 310 15686.12 537.65 57119.96 88888.00 2002-11-06 06:26:34.922 310 15684.95 538.27 57120.32 88888.00 2002-11-06 06:26:35.922 310 15685.34 538.14 57120.32 88888.00 2002-11-06 06:26:36.922 310 15685.47 538.52 57119.59 88888.00 2002-11-06 06:26:37.922 310 15685.34 538.27 57119.47 88888.00 2002-11-06 06:26:38.922 310 15685.60 538.02 57119.71 88888.00 2002-11-06 06:26:39.922 310 15685.60 537.90 57119.71 88888.00 2002-11-06 06:26:40.922 310 15684.95 538.52 57120.08 88888.00 2002-11-06 06:26:41.922 310 15684.69 537.90 57119.96 88888.00 2002-11-06 06:26:42.922 310 15685.60 537.77 57119.71 88888.00 2002-11-06 06:26:43.922 310 15685.34 537.90 57119.34 88888.00 2002-11-06 06:26:44.922 310 15684.43 538.02 57119.71 88888.00 2002-11-06 06:26:45.922 310 15685.47 537.77 57119.84 88888.00 2002-11-06 06:26:46.922 310 15685.86 538.27 57120.08 88888.00 2002-11-06 06:26:47.922 310 15685.99 538.27 57119.47 88888.00 2002-11-06 06:26:48.922 310 15685.60 538.14 57119.47 88888.00 2002-11-06 06:26:49.922 310 15685.47 538.02 57119.22 88888.00 2002-11-06 06:26:50.922 310 15685.21 538.14 57119.34 88888.00 2002-11-06 06:26:51.922 310 15685.47 538.02 57119.47 88888.00 2002-11-06 06:26:52.922 310 15685.47 538.02 57119.34 88888.00 2002-11-06 06:26:53.922 310 15685.60 537.53 57119.22 88888.00 2002-11-06 06:26:54.922 310 15685.60 538.76 57119.22 88888.00 2002-11-06 06:26:55.922 310 15685.47 537.90 57119.59 88888.00 2002-11-06 06:26:56.922 310 15685.34 538.02 57119.22 88888.00 2002-11-06 06:26:57.922 310 15686.25 537.77 57118.37 88888.00 2002-11-06 06:26:58.922 310 15685.21 538.27 57118.98 88888.00 2002-11-06 06:26:59.922 310 15685.73 538.27 57119.10 88888.00 2002-11-06 06:27:00.922 310 15686.38 537.90 57118.86 88888.00 2002-11-06 06:27:01.922 310 15685.60 537.77 57119.34 88888.00 2002-11-06 06:27:02.922 310 15686.25 537.15 57118.61 88888.00 2002-11-06 06:27:03.922 310 15686.64 538.02 57119.10 88888.00 2002-11-06 06:27:04.922 310 15686.25 537.53 57118.98 88888.00 2002-11-06 06:27:05.922 310 15686.64 537.53 57118.61 88888.00 2002-11-06 06:27:06.922 310 15685.86 537.53 57118.61 88888.00 2002-11-06 06:27:07.922 310 15685.99 537.53 57118.98 88888.00 2002-11-06 06:27:08.922 310 15686.64 537.40 57118.73 88888.00 2002-11-06 06:27:09.922 310 15686.90 536.66 57119.47 88888.00 2002-11-06 06:27:10.922 310 15687.16 537.28 57119.71 88888.00 2002-11-06 06:27:11.922 310 15687.16 537.53 57118.61 88888.00 2002-11-06 06:27:12.922 310 15686.90 537.40 57119.47 88888.00 2002-11-06 06:27:13.922 310 15687.29 537.53 57119.34 88888.00 2002-11-06 06:27:14.922 310 15687.16 537.15 57118.86 88888.00 2002-11-06 06:27:15.922 310 15688.07 537.53 57118.98 88888.00 2002-11-06 06:27:16.922 310 15688.59 537.53 57119.84 88888.00 2002-11-06 06:27:17.922 310 15687.68 537.65 57119.22 88888.00 2002-11-06 06:27:18.922 310 15687.55 537.65 57119.71 88888.00 2002-11-06 06:27:19.922 310 15688.98 538.02 57119.47 88888.00 2002-11-06 06:27:20.922 310 15688.33 537.53 57119.59 88888.00 2002-11-06 06:27:21.922 310 15688.85 537.53 57119.22 88888.00 2002-11-06 06:27:22.922 310 15688.98 537.77 57119.34 88888.00 2002-11-06 06:27:23.922 310 15689.37 537.03 57119.59 88888.00 2002-11-06 06:27:24.922 310 15688.85 537.28 57119.34 88888.00 2002-11-06 06:27:25.922 310 15689.24 537.90 57119.34 88888.00 2002-11-06 06:27:26.922 310 15689.63 537.40 57119.96 88888.00 2002-11-06 06:27:27.922 310 15689.76 536.91 57120.08 88888.00 2002-11-06 06:27:28.922 310 15689.63 536.91 57119.84 88888.00 2002-11-06 06:27:29.922 310 15689.50 537.40 57119.96 88888.00 2002-11-06 06:27:30.922 310 15690.15 537.15 57119.71 88888.00 2002-11-06 06:27:31.922 310 15690.02 537.28 57119.59 88888.00 2002-11-06 06:27:32.922 310 15690.41 537.90 57120.08 88888.00 2002-11-06 06:27:33.922 310 15690.80 537.15 57119.47 88888.00 2002-11-06 06:27:34.922 310 15690.54 537.53 57120.69 88888.00 2002-11-06 06:27:35.922 310 15691.06 536.41 57120.32 88888.00 2002-11-06 06:27:36.922 310 15690.80 537.03 57120.20 88888.00 2002-11-06 06:27:37.922 310 15690.41 537.65 57120.69 88888.00 2002-11-06 06:27:38.922 310 15690.54 537.53 57119.96 88888.00 2002-11-06 06:27:39.922 310 15690.41 537.65 57120.08 88888.00 2002-11-06 06:27:40.922 310 15690.67 537.65 57119.84 88888.00 2002-11-06 06:27:41.922 310 15691.32 536.91 57120.57 88888.00 2002-11-06 06:27:42.922 310 15691.97 537.65 57120.81 88888.00 2002-11-06 06:27:43.922 310 15691.19 537.65 57120.45 88888.00 2002-11-06 06:27:44.922 310 15691.84 536.29 57120.45 88888.00 2002-11-06 06:27:45.922 310 15691.58 537.53 57120.32 88888.00 2002-11-06 06:27:46.922 310 15691.32 537.90 57120.45 88888.00 2002-11-06 06:27:47.922 310 15691.84 536.78 57120.69 88888.00 2002-11-06 06:27:48.922 310 15691.58 537.77 57120.20 88888.00 2002-11-06 06:27:49.922 310 15691.19 537.53 57120.57 88888.00 2002-11-06 06:27:50.922 310 15691.32 537.15 57120.45 88888.00 2002-11-06 06:27:51.922 310 15691.32 537.15 57120.20 88888.00 2002-11-06 06:27:52.922 310 15691.19 537.53 57120.57 88888.00 2002-11-06 06:27:53.922 310 15691.97 537.65 57120.57 88888.00 2002-11-06 06:27:54.922 310 15691.71 537.15 57120.81 88888.00 2002-11-06 06:27:55.922 310 15691.71 537.03 57120.32 88888.00 2002-11-06 06:27:56.922 310 15691.71 537.03 57120.45 88888.00 2002-11-06 06:27:57.922 310 15691.84 536.78 57120.93 88888.00 2002-11-06 06:27:58.922 310 15691.45 536.78 57120.57 88888.00 2002-11-06 06:27:59.922 310 15691.58 536.66 57120.69 88888.00 2002-11-06 06:28:00.922 310 15691.84 537.15 57120.81 88888.00 2002-11-06 06:28:01.922 310 15691.45 537.53 57120.32 88888.00 2002-11-06 06:28:02.922 310 15691.84 537.28 57121.06 88888.00 2002-11-06 06:28:03.922 310 15692.49 537.65 57120.20 88888.00 2002-11-06 06:28:04.922 310 15691.84 536.91 57120.32 88888.00 2002-11-06 06:28:05.922 310 15691.32 537.15 57120.69 88888.00 2002-11-06 06:28:06.922 310 15691.58 537.15 57120.20 88888.00 2002-11-06 06:28:07.922 310 15691.84 537.03 57120.32 88888.00 2002-11-06 06:28:08.922 310 15691.84 536.91 57120.20 88888.00 2002-11-06 06:28:09.922 310 15691.32 536.91 57120.08 88888.00 2002-11-06 06:28:10.922 310 15691.32 537.28 57119.47 88888.00 2002-11-06 06:28:11.922 310 15691.06 537.15 57119.96 88888.00 2002-11-06 06:28:12.922 310 15690.80 537.15 57120.81 88888.00 2002-11-06 06:28:13.922 310 15691.06 537.28 57120.45 88888.00 2002-11-06 06:28:14.922 310 15690.67 536.66 57119.84 88888.00 2002-11-06 06:28:15.922 310 15691.32 536.78 57119.96 88888.00 2002-11-06 06:28:16.922 310 15691.06 536.91 57119.47 88888.00 2002-11-06 06:28:17.922 310 15690.28 536.78 57119.71 88888.00 2002-11-06 06:28:18.922 310 15690.67 537.28 57118.86 88888.00 2002-11-06 06:28:19.922 310 15690.02 536.91 57119.59 88888.00 2002-11-06 06:28:20.922 310 15689.89 536.53 57119.34 88888.00 2002-11-06 06:28:21.922 310 15689.63 536.53 57119.96 88888.00 2002-11-06 06:28:22.922 310 15690.67 536.78 57119.22 88888.00 2002-11-06 06:28:23.922 310 15690.41 536.91 57119.22 88888.00 2002-11-06 06:28:24.922 310 15690.02 536.41 57119.22 88888.00 2002-11-06 06:28:25.922 310 15689.63 536.66 57118.98 88888.00 2002-11-06 06:28:26.922 310 15688.98 537.15 57118.86 88888.00 2002-11-06 06:28:27.922 310 15689.50 536.41 57118.86 88888.00 2002-11-06 06:28:28.922 310 15689.50 536.78 57118.49 88888.00 2002-11-06 06:28:29.922 310 15689.63 536.78 57118.49 88888.00 2002-11-06 06:28:30.922 310 15689.63 536.29 57118.73 88888.00 2002-11-06 06:28:31.922 310 15689.37 536.66 57118.12 88888.00 2002-11-06 06:28:32.922 310 15689.76 536.53 57118.37 88888.00 2002-11-06 06:28:33.922 310 15689.24 536.66 57118.37 88888.00 2002-11-06 06:28:34.922 310 15689.24 536.29 57117.88 88888.00 2002-11-06 06:28:35.922 310 15689.50 536.53 57118.00 88888.00 2002-11-06 06:28:36.922 310 15688.98 536.41 57117.63 88888.00 2002-11-06 06:28:37.922 310 15689.11 537.15 57117.02 88888.00 2002-11-06 06:28:38.922 310 15688.72 535.92 57117.75 88888.00 2002-11-06 06:28:39.922 310 15689.37 536.41 57117.88 88888.00 2002-11-06 06:28:40.922 310 15689.11 536.41 57118.00 88888.00 2002-11-06 06:28:41.922 310 15688.46 535.92 57117.14 88888.00 2002-11-06 06:28:42.922 310 15688.20 536.16 57117.27 88888.00 2002-11-06 06:28:43.922 310 15689.37 536.53 57116.90 88888.00 2002-11-06 06:28:44.922 310 15688.72 536.29 57117.27 88888.00 2002-11-06 06:28:45.922 310 15688.46 535.67 57117.27 88888.00 2002-11-06 06:28:46.922 310 15688.59 535.79 57117.51 88888.00 2002-11-06 06:28:47.922 310 15688.72 535.79 57117.02 88888.00 2002-11-06 06:28:48.922 310 15689.37 535.67 57116.78 88888.00 2002-11-06 06:28:49.922 310 15688.85 536.04 57116.53 88888.00 2002-11-06 06:28:50.922 310 15688.98 535.67 57116.90 88888.00 2002-11-06 06:28:51.922 310 15688.07 536.16 57117.02 88888.00 2002-11-06 06:28:52.922 310 15688.20 536.04 57117.14 88888.00 2002-11-06 06:28:53.922 310 15688.98 535.92 57116.53 88888.00 2002-11-06 06:28:54.922 310 15688.98 536.41 57116.66 88888.00 2002-11-06 06:28:55.922 310 15689.11 536.16 57116.29 88888.00 2002-11-06 06:28:56.922 310 15689.11 536.29 57116.41 88888.00 2002-11-06 06:28:57.922 310 15689.24 536.41 57116.41 88888.00 2002-11-06 06:28:58.922 310 15688.46 536.04 57116.04 88888.00 2002-11-06 06:28:59.922 310 15688.46 536.41 57116.17 88888.00 2002-11-06 06:29:00.922 310 15689.37 536.29 57116.66 88888.00 2002-11-06 06:29:01.922 310 15689.11 536.16 57116.41 88888.00 2002-11-06 06:29:02.922 310 15688.72 535.92 57116.66 88888.00 2002-11-06 06:29:03.922 310 15688.59 535.92 57115.92 88888.00 2002-11-06 06:29:04.922 310 15689.24 536.29 57116.53 88888.00 2002-11-06 06:29:05.922 310 15689.50 535.67 57116.53 88888.00 2002-11-06 06:29:06.922 310 15689.37 536.41 57116.17 88888.00 2002-11-06 06:29:07.922 310 15689.24 536.53 57116.53 88888.00 2002-11-06 06:29:08.922 310 15689.37 536.53 57116.29 88888.00 2002-11-06 06:29:09.922 310 15689.11 536.78 57116.17 88888.00 2002-11-06 06:29:10.922 310 15689.11 536.16 57116.04 88888.00 2002-11-06 06:29:11.922 310 15690.28 536.91 57115.68 88888.00 2002-11-06 06:29:12.922 310 15688.98 536.53 57116.41 88888.00 2002-11-06 06:29:13.922 310 15689.89 535.92 57116.66 88888.00 2002-11-06 06:29:14.922 310 15689.89 536.04 57116.29 88888.00 2002-11-06 06:29:15.922 310 15689.24 536.29 57116.04 88888.00 2002-11-06 06:29:16.922 310 15689.50 536.66 57116.04 88888.00 2002-11-06 06:29:17.922 310 15689.37 536.04 57116.53 88888.00 2002-11-06 06:29:18.922 310 15690.28 537.03 57116.17 88888.00 2002-11-06 06:29:19.922 310 15690.41 536.29 57115.68 88888.00 2002-11-06 06:29:20.922 310 15690.02 536.53 57115.92 88888.00 2002-11-06 06:29:21.922 310 15690.02 536.41 57116.17 88888.00 2002-11-06 06:29:22.922 310 15689.89 536.78 57116.17 88888.00 2002-11-06 06:29:23.922 310 15690.15 536.29 57115.55 88888.00 2002-11-06 06:29:24.922 310 15690.41 536.29 57116.53 88888.00 2002-11-06 06:29:25.922 310 15690.28 536.16 57116.66 88888.00 2002-11-06 06:29:26.922 310 15690.41 537.03 57116.78 88888.00 2002-11-06 06:29:27.922 310 15691.32 536.78 57116.29 88888.00 2002-11-06 06:29:28.922 310 15690.54 537.53 57115.92 88888.00 2002-11-06 06:29:29.922 310 15690.41 537.53 57116.53 88888.00 2002-11-06 06:29:30.922 310 15691.32 537.03 57116.17 88888.00 2002-11-06 06:29:31.922 310 15690.67 537.40 57116.04 88888.00 2002-11-06 06:29:32.922 310 15690.67 537.03 57116.90 88888.00 2002-11-06 06:29:33.922 310 15691.06 537.15 57116.90 88888.00 2002-11-06 06:29:34.922 310 15690.93 537.03 57117.02 88888.00 2002-11-06 06:29:35.922 310 15691.32 537.53 57116.53 88888.00 2002-11-06 06:29:36.922 310 15691.19 537.53 57116.41 88888.00 2002-11-06 06:29:37.922 310 15691.32 537.40 57116.53 88888.00 2002-11-06 06:29:38.922 310 15691.06 536.78 57117.02 88888.00 2002-11-06 06:29:39.922 310 15691.58 538.02 57116.66 88888.00 2002-11-06 06:29:40.922 310 15691.45 537.28 57116.78 88888.00 2002-11-06 06:29:41.922 310 15691.58 537.77 57116.90 88888.00 2002-11-06 06:29:42.922 310 15691.58 538.14 57116.53 88888.00 2002-11-06 06:29:43.922 310 15691.71 538.27 57116.90 88888.00 2002-11-06 06:29:44.922 310 15691.32 538.27 57116.53 88888.00 2002-11-06 06:29:45.922 310 15692.36 538.39 57117.27 88888.00 2002-11-06 06:29:46.922 310 15691.58 538.14 57116.53 88888.00 2002-11-06 06:29:47.922 310 15691.32 538.27 57116.90 88888.00 2002-11-06 06:29:48.922 310 15690.93 538.89 57117.02 88888.00 2002-11-06 06:29:49.922 310 15691.84 538.39 57116.90 88888.00 2002-11-06 06:29:50.922 310 15691.71 539.01 57116.66 88888.00 2002-11-06 06:29:51.922 310 15691.45 538.89 57117.14 88888.00 2002-11-06 06:29:52.922 310 15691.19 538.52 57116.90 88888.00 2002-11-06 06:29:53.922 310 15691.32 538.27 57116.90 88888.00 2002-11-06 06:29:54.922 310 15692.36 538.76 57116.78 88888.00 2002-11-06 06:29:55.922 310 15691.45 538.89 57117.51 88888.00 2002-11-06 06:29:56.922 310 15692.23 538.89 57116.78 88888.00 2002-11-06 06:29:57.922 310 15691.71 538.14 57117.51 88888.00 2002-11-06 06:29:58.922 310 15692.10 539.14 57116.90 88888.00 2002-11-06 06:29:59.922 310 15691.58 539.51 57117.51 88888.00 2002-11-06 06:30:00.922 310 15691.71 538.76 57117.51 88888.00 2002-11-06 06:30:01.922 310 15692.23 538.64 57117.27 88888.00 2002-11-06 06:30:02.922 310 15692.10 539.01 57116.66 88888.00 2002-11-06 06:30:03.922 310 15691.58 538.39 57117.39 88888.00 2002-11-06 06:30:04.922 310 15692.10 539.26 57117.27 88888.00 2002-11-06 06:30:05.922 310 15691.84 538.52 57117.14 88888.00 2002-11-06 06:30:06.922 310 15692.36 539.14 57117.39 88888.00 2002-11-06 06:30:07.922 310 15691.97 538.89 57117.51 88888.00 2002-11-06 06:30:08.922 310 15691.58 539.51 57117.02 88888.00 2002-11-06 06:30:09.922 310 15691.97 539.63 57117.39 88888.00 2002-11-06 06:30:10.922 310 15691.84 539.38 57117.14 88888.00 2002-11-06 06:30:11.922 310 15691.97 540.00 57116.90 88888.00 2002-11-06 06:30:12.922 310 15691.45 539.75 57116.78 88888.00 2002-11-06 06:30:13.922 310 15692.10 539.75 57117.39 88888.00 2002-11-06 06:30:14.922 310 15692.62 539.14 57117.02 88888.00 2002-11-06 06:30:15.922 310 15692.62 539.26 57117.27 88888.00 2002-11-06 06:30:16.922 310 15692.36 539.88 57116.78 88888.00 2002-11-06 06:30:17.922 310 15691.84 539.51 57117.27 88888.00 2002-11-06 06:30:18.922 310 15692.36 540.50 57117.27 88888.00 2002-11-06 06:30:19.922 310 15692.23 539.01 57117.02 88888.00 2002-11-06 06:30:20.922 310 15691.71 539.38 57117.51 88888.00 2002-11-06 06:30:21.922 310 15692.75 539.75 57116.78 88888.00 2002-11-06 06:30:22.922 310 15691.97 540.00 57116.41 88888.00 2002-11-06 06:30:23.922 310 15691.71 540.25 57117.02 88888.00 2002-11-06 06:30:24.922 310 15691.58 539.51 57117.27 88888.00 2002-11-06 06:30:25.922 310 15692.75 539.63 57117.14 88888.00 2002-11-06 06:30:26.922 310 15692.36 540.13 57117.63 88888.00 2002-11-06 06:30:27.922 310 15692.23 539.26 57117.75 88888.00 2002-11-06 06:30:28.922 310 15691.71 539.88 57118.00 88888.00 2002-11-06 06:30:29.922 310 15692.75 539.63 57117.51 88888.00 2002-11-06 06:30:30.922 310 15692.49 540.13 57117.02 88888.00 2002-11-06 06:30:31.922 310 15692.62 540.00 57117.39 88888.00 2002-11-06 06:30:32.922 310 15692.49 540.00 57117.51 88888.00 2002-11-06 06:30:33.922 310 15693.40 539.51 57117.02 88888.00 2002-11-06 06:30:34.922 310 15692.36 540.00 57116.90 88888.00 2002-11-06 06:30:35.922 310 15692.88 540.13 57117.51 88888.00 2002-11-06 06:30:36.922 310 15693.01 540.00 57117.27 88888.00 2002-11-06 06:30:37.922 310 15693.66 540.62 57117.63 88888.00 2002-11-06 06:30:38.922 310 15693.79 540.00 57117.02 88888.00 2002-11-06 06:30:39.922 310 15692.75 540.25 57117.02 88888.00 2002-11-06 06:30:40.922 310 15693.01 540.13 57117.63 88888.00 2002-11-06 06:30:41.922 310 15693.40 540.50 57117.02 88888.00 2002-11-06 06:30:42.922 310 15693.53 540.62 57117.39 88888.00 2002-11-06 06:30:43.922 310 15693.92 540.00 57117.51 88888.00 2002-11-06 06:30:44.922 310 15694.05 540.75 57117.88 88888.00 2002-11-06 06:30:45.922 310 15694.18 540.50 57118.00 88888.00 2002-11-06 06:30:46.922 310 15693.53 540.99 57118.00 88888.00 2002-11-06 06:30:47.922 310 15694.44 540.00 57118.25 88888.00 2002-11-06 06:30:48.922 310 15694.31 540.50 57118.86 88888.00 2002-11-06 06:30:49.922 310 15694.70 540.62 57118.00 88888.00 2002-11-06 06:30:50.922 310 15694.96 540.99 57118.61 88888.00 2002-11-06 06:30:51.922 310 15694.83 540.62 57117.75 88888.00 2002-11-06 06:30:52.922 310 15694.57 541.24 57117.88 88888.00 2002-11-06 06:30:53.922 310 15694.70 541.74 57117.88 88888.00 2002-11-06 06:30:54.922 310 15695.35 541.61 57118.37 88888.00 2002-11-06 06:30:55.922 310 15695.48 540.75 57118.25 88888.00 2002-11-06 06:30:56.922 310 15695.61 540.99 57118.00 88888.00 2002-11-06 06:30:57.922 310 15696.00 541.12 57118.37 88888.00 2002-11-06 06:30:58.922 310 15695.48 540.75 57118.37 88888.00 2002-11-06 06:30:59.922 310 15695.61 541.12 57118.49 88888.00 2002-11-06 06:31:00.922 310 15695.48 541.36 57118.12 88888.00 2002-11-06 06:31:01.922 310 15695.74 541.61 57118.49 88888.00 2002-11-06 06:31:02.922 310 15695.48 541.36 57118.73 88888.00 2002-11-06 06:31:03.922 310 15695.35 540.99 57118.37 88888.00 2002-11-06 06:31:04.922 310 15695.61 541.49 57118.49 88888.00 2002-11-06 06:31:05.922 310 15695.74 541.12 57118.37 88888.00 2002-11-06 06:31:06.922 310 15695.09 541.12 57118.37 88888.00 2002-11-06 06:31:07.922 310 15695.74 542.23 57118.73 88888.00 2002-11-06 06:31:08.922 310 15696.26 541.49 57118.12 88888.00 2002-11-06 06:31:09.922 310 15694.57 541.12 57118.73 88888.00 2002-11-06 06:31:10.922 310 15695.61 541.86 57118.61 88888.00 2002-11-06 06:31:11.922 310 15695.35 541.49 57118.61 88888.00 2002-11-06 06:31:12.922 310 15694.96 542.11 57118.61 88888.00 2002-11-06 06:31:13.922 310 15695.74 542.23 57118.49 88888.00 2002-11-06 06:31:14.922 310 15694.70 542.48 57118.73 88888.00 2002-11-06 06:31:15.922 310 15695.09 541.49 57118.73 88888.00 2002-11-06 06:31:16.922 310 15694.96 540.99 57118.86 88888.00 2002-11-06 06:31:17.922 310 15695.09 541.74 57118.73 88888.00 2002-11-06 06:31:18.922 310 15694.31 542.11 57118.73 88888.00 2002-11-06 06:31:19.922 310 15695.09 541.86 57118.49 88888.00 2002-11-06 06:31:20.922 310 15694.96 542.11 57118.98 88888.00 2002-11-06 06:31:21.922 310 15694.83 542.73 57118.98 88888.00 2002-11-06 06:31:22.922 310 15694.70 542.48 57118.73 88888.00 2002-11-06 06:31:23.922 310 15695.74 542.48 57119.22 88888.00 2002-11-06 06:31:24.922 310 15694.96 542.11 57118.61 88888.00 2002-11-06 06:31:25.922 310 15694.83 542.11 57118.98 88888.00 2002-11-06 06:31:26.922 310 15694.96 541.86 57118.61 88888.00 2002-11-06 06:31:27.922 310 15695.61 541.74 57118.86 88888.00 2002-11-06 06:31:28.922 310 15694.83 541.98 57119.34 88888.00 2002-11-06 06:31:29.922 310 15695.48 542.48 57119.47 88888.00 2002-11-06 06:31:30.922 310 15695.09 541.98 57118.61 88888.00 2002-11-06 06:31:31.922 310 15694.96 542.11 57119.34 88888.00 2002-11-06 06:31:32.922 310 15695.09 542.36 57118.37 88888.00 2002-11-06 06:31:33.922 310 15695.09 542.23 57118.61 88888.00 2002-11-06 06:31:34.922 310 15695.61 542.23 57119.10 88888.00 2002-11-06 06:31:35.922 310 15695.87 542.73 57118.49 88888.00 2002-11-06 06:31:36.922 310 15695.22 542.60 57119.22 88888.00 2002-11-06 06:31:37.922 310 15695.74 542.73 57118.73 88888.00 2002-11-06 06:31:38.922 310 15695.22 541.86 57118.49 88888.00 2002-11-06 06:31:39.922 310 15694.96 541.98 57118.37 88888.00 2002-11-06 06:31:40.922 310 15695.48 542.11 57118.49 88888.00 2002-11-06 06:31:41.922 310 15695.48 542.36 57119.22 88888.00 2002-11-06 06:31:42.922 310 15695.87 541.98 57119.10 88888.00 2002-11-06 06:31:43.922 310 15695.74 542.60 57119.22 88888.00 2002-11-06 06:31:44.922 310 15695.74 541.24 57118.25 88888.00 2002-11-06 06:31:45.922 310 15696.52 542.36 57118.37 88888.00 2002-11-06 06:31:46.922 310 15696.26 542.48 57119.71 88888.00 2002-11-06 06:31:47.922 310 15696.39 542.36 57118.86 88888.00 2002-11-06 06:31:48.922 310 15696.91 541.98 57118.61 88888.00 2002-11-06 06:31:49.922 310 15696.91 542.48 57118.98 88888.00 2002-11-06 06:31:50.922 310 15697.17 541.86 57118.98 88888.00 2002-11-06 06:31:51.922 310 15697.04 541.86 57118.86 88888.00 2002-11-06 06:31:52.922 310 15696.52 542.60 57118.25 88888.00 2002-11-06 06:31:53.922 310 15697.17 541.98 57118.73 88888.00 2002-11-06 06:31:54.922 310 15697.30 543.22 57119.10 88888.00 2002-11-06 06:31:55.922 310 15697.30 542.73 57119.47 88888.00 2002-11-06 06:31:56.922 310 15697.56 542.60 57118.61 88888.00 2002-11-06 06:31:57.922 310 15697.82 542.85 57118.98 88888.00 2002-11-06 06:31:58.922 310 15698.08 542.73 57119.22 88888.00 2002-11-06 06:31:59.922 310 15697.95 543.10 57119.47 88888.00 2002-11-06 06:32:00.922 310 15698.34 542.23 57118.73 88888.00 2002-11-06 06:32:01.922 310 15697.82 542.85 57119.22 88888.00 2002-11-06 06:32:02.922 310 15698.47 542.23 57119.10 88888.00 2002-11-06 06:32:03.922 310 15698.60 542.23 57119.34 88888.00 2002-11-06 06:32:04.922 310 15699.25 542.48 57119.59 88888.00 2002-11-06 06:32:05.922 310 15698.60 542.48 57119.71 88888.00 2002-11-06 06:32:06.922 310 15699.51 542.48 57118.86 88888.00 2002-11-06 06:32:07.922 310 15699.12 541.98 57119.10 88888.00 2002-11-06 06:32:08.922 310 15699.25 542.48 57119.22 88888.00 2002-11-06 06:32:09.922 310 15699.51 542.60 57118.98 88888.00 2002-11-06 06:32:10.922 310 15699.51 542.60 57119.47 88888.00 2002-11-06 06:32:11.922 310 15699.12 542.98 57119.71 88888.00 2002-11-06 06:32:12.922 310 15700.29 542.85 57119.59 88888.00 2002-11-06 06:32:13.922 310 15699.38 543.10 57119.59 88888.00 2002-11-06 06:32:14.922 310 15699.64 542.73 57119.47 88888.00 2002-11-06 06:32:15.922 310 15699.90 542.60 57120.93 88888.00 2002-11-06 06:32:16.922 310 15700.29 543.84 57119.59 88888.00 2002-11-06 06:32:17.922 310 15701.20 542.11 57120.08 88888.00 2002-11-06 06:32:18.922 310 15700.68 543.10 57120.45 88888.00 2002-11-06 06:32:19.922 310 15701.58 542.48 57119.47 88888.00 2002-11-06 06:32:20.922 310 15701.58 543.22 57119.84 88888.00 2002-11-06 06:32:21.922 310 15701.46 542.73 57120.69 88888.00 2002-11-06 06:32:22.922 310 15702.10 542.73 57121.06 88888.00 2002-11-06 06:32:23.922 310 15701.46 542.73 57120.57 88888.00 2002-11-06 06:32:24.922 310 15701.97 542.98 57120.93 88888.00 2002-11-06 06:32:25.922 310 15701.71 543.72 57120.93 88888.00 2002-11-06 06:32:26.922 310 15701.97 542.85 57120.69 88888.00 2002-11-06 06:32:27.922 310 15702.10 542.48 57120.81 88888.00 2002-11-06 06:32:28.922 310 15701.71 543.22 57120.81 88888.00 2002-11-06 06:32:29.922 310 15703.01 542.23 57120.81 88888.00 2002-11-06 06:32:30.922 310 15702.10 542.98 57121.30 88888.00 2002-11-06 06:32:31.922 310 15702.49 543.10 57121.42 88888.00 2002-11-06 06:32:32.922 310 15702.49 543.59 57120.93 88888.00 2002-11-06 06:32:33.922 310 15702.10 543.72 57120.57 88888.00 2002-11-06 06:32:34.922 310 15702.62 543.72 57121.30 88888.00 2002-11-06 06:32:35.922 310 15702.23 543.22 57121.30 88888.00 2002-11-06 06:32:36.922 310 15703.01 542.60 57121.18 88888.00 2002-11-06 06:32:37.922 310 15702.36 543.22 57121.55 88888.00 2002-11-06 06:32:38.922 310 15703.14 543.22 57121.06 88888.00 2002-11-06 06:32:39.922 310 15703.14 543.47 57121.18 88888.00 2002-11-06 06:32:40.922 310 15702.62 543.22 57121.06 88888.00 2002-11-06 06:32:41.922 310 15702.49 543.47 57121.30 88888.00 2002-11-06 06:32:42.922 310 15702.36 543.10 57120.93 88888.00 2002-11-06 06:32:43.922 310 15703.40 542.48 57121.42 88888.00 2002-11-06 06:32:44.922 310 15703.27 543.22 57121.67 88888.00 2002-11-06 06:32:45.922 310 15703.53 543.10 57121.67 88888.00 2002-11-06 06:32:46.922 310 15703.27 543.35 57121.67 88888.00 2002-11-06 06:32:47.922 310 15703.92 543.47 57121.67 88888.00 2002-11-06 06:32:48.922 310 15703.92 543.47 57121.42 88888.00 2002-11-06 06:32:49.922 310 15703.40 543.35 57121.55 88888.00 2002-11-06 06:32:50.922 310 15704.31 543.35 57121.67 88888.00 2002-11-06 06:32:51.922 310 15703.79 543.72 57122.40 88888.00 2002-11-06 06:32:52.922 310 15703.92 543.35 57122.16 88888.00 2002-11-06 06:32:53.922 310 15704.83 543.10 57121.91 88888.00 2002-11-06 06:32:54.922 310 15704.18 544.21 57122.04 88888.00 2002-11-06 06:32:55.922 310 15704.57 543.72 57121.79 88888.00 2002-11-06 06:32:56.922 310 15704.96 543.59 57121.91 88888.00 2002-11-06 06:32:57.922 310 15705.35 543.97 57122.28 88888.00 2002-11-06 06:32:58.922 310 15704.70 543.84 57121.79 88888.00 2002-11-06 06:32:59.922 310 15705.09 543.72 57121.79 88888.00 2002-11-06 06:33:00.922 310 15705.09 543.84 57122.28 88888.00 2002-11-06 06:33:01.922 310 15705.35 543.35 57122.52 88888.00 2002-11-06 06:33:02.922 310 15704.96 542.98 57122.04 88888.00 2002-11-06 06:33:03.922 310 15705.09 543.72 57121.79 88888.00 2002-11-06 06:33:04.922 310 15705.22 544.21 57121.91 88888.00 2002-11-06 06:33:05.922 310 15704.70 543.84 57121.91 88888.00 2002-11-06 06:33:06.922 310 15704.44 543.59 57122.16 88888.00 2002-11-06 06:33:07.922 310 15704.57 542.98 57122.16 88888.00 2002-11-06 06:33:08.922 310 15705.22 543.35 57121.91 88888.00 2002-11-06 06:33:09.922 310 15704.57 543.72 57121.67 88888.00 2002-11-06 06:33:10.922 310 15704.83 543.35 57122.52 88888.00 2002-11-06 06:33:11.922 310 15704.31 543.72 57122.64 88888.00 2002-11-06 06:33:12.922 310 15705.09 543.84 57122.52 88888.00 2002-11-06 06:33:13.922 310 15704.44 543.47 57122.77 88888.00 2002-11-06 06:33:14.922 310 15704.44 543.72 57122.52 88888.00 2002-11-06 06:33:15.922 310 15704.70 543.59 57122.04 88888.00 2002-11-06 06:33:16.922 310 15704.31 543.72 57122.04 88888.00 2002-11-06 06:33:17.922 310 15704.57 543.72 57121.91 88888.00 2002-11-06 06:33:18.922 310 15704.05 543.72 57122.04 88888.00 2002-11-06 06:33:19.922 310 15704.18 543.10 57121.79 88888.00 2002-11-06 06:33:20.922 310 15705.22 542.98 57121.67 88888.00 2002-11-06 06:33:21.922 310 15704.83 543.35 57122.64 88888.00 2002-11-06 06:33:22.922 310 15704.57 543.22 57121.55 88888.00 2002-11-06 06:33:23.922 310 15704.83 543.10 57121.91 88888.00 2002-11-06 06:33:24.922 310 15704.83 543.35 57121.91 88888.00 2002-11-06 06:33:25.922 310 15705.22 542.98 57122.04 88888.00 2002-11-06 06:33:26.922 310 15704.57 543.10 57121.18 88888.00 2002-11-06 06:33:27.922 310 15704.70 543.59 57121.06 88888.00 2002-11-06 06:33:28.922 310 15704.44 543.72 57121.67 88888.00 2002-11-06 06:33:29.922 310 15706.00 542.85 57121.30 88888.00 2002-11-06 06:33:30.922 310 15704.83 542.98 57121.06 88888.00 2002-11-06 06:33:31.922 310 15705.09 542.60 57121.79 88888.00 2002-11-06 06:33:32.922 310 15704.96 542.73 57120.57 88888.00 2002-11-06 06:33:33.922 310 15704.70 543.22 57121.18 88888.00 2002-11-06 06:33:34.922 310 15704.83 542.48 57121.30 88888.00 2002-11-06 06:33:35.922 310 15705.09 543.22 57121.18 88888.00 2002-11-06 06:33:36.922 310 15704.44 543.22 57121.30 88888.00 2002-11-06 06:33:37.922 310 15705.35 542.73 57120.81 88888.00 2002-11-06 06:33:38.922 310 15705.09 542.73 57120.45 88888.00 2002-11-06 06:33:39.922 310 15705.09 542.98 57120.45 88888.00 2002-11-06 06:33:40.922 310 15705.48 542.11 57120.93 88888.00 2002-11-06 06:33:41.922 310 15705.48 542.73 57120.45 88888.00 2002-11-06 06:33:42.922 310 15704.96 542.85 57120.81 88888.00 2002-11-06 06:33:43.922 310 15705.48 542.73 57121.42 88888.00 2002-11-06 06:33:44.922 310 15705.35 542.36 57120.69 88888.00 2002-11-06 06:33:45.922 310 15705.61 542.23 57121.06 88888.00 2002-11-06 06:33:46.922 310 15706.13 543.10 57120.69 88888.00 2002-11-06 06:33:47.922 310 15705.48 542.23 57120.93 88888.00 2002-11-06 06:33:48.922 310 15705.09 541.98 57120.45 88888.00 2002-11-06 06:33:49.922 310 15705.09 542.48 57120.69 88888.00 2002-11-06 06:33:50.922 310 15705.87 541.61 57120.32 88888.00 2002-11-06 06:33:51.922 310 15705.61 541.61 57120.45 88888.00 2002-11-06 06:33:52.922 310 15705.09 541.74 57120.81 88888.00 2002-11-06 06:33:53.922 310 15705.87 541.98 57121.06 88888.00 2002-11-06 06:33:54.922 310 15706.00 542.36 57119.96 88888.00 2002-11-06 06:33:55.922 310 15706.13 541.49 57120.69 88888.00 2002-11-06 06:33:56.922 310 15706.00 541.86 57120.08 88888.00 2002-11-06 06:33:57.922 310 15706.13 541.61 57120.69 88888.00 2002-11-06 06:33:58.922 310 15706.78 541.74 57120.45 88888.00 2002-11-06 06:33:59.922 310 15706.00 541.98 57120.93 88888.00 2002-11-06 06:34:00.922 310 15706.39 540.99 57120.32 88888.00 2002-11-06 06:34:01.922 310 15705.74 541.61 57120.32 88888.00 2002-11-06 06:34:02.922 310 15706.65 541.61 57120.20 88888.00 2002-11-06 06:34:03.922 310 15706.52 541.61 57120.32 88888.00 2002-11-06 06:34:04.922 310 15707.04 540.75 57119.96 88888.00 2002-11-06 06:34:05.922 310 15706.26 541.61 57120.69 88888.00 2002-11-06 06:34:06.922 310 15707.30 540.99 57120.45 88888.00 2002-11-06 06:34:07.922 310 15707.04 540.99 57120.08 88888.00 2002-11-06 06:34:08.922 310 15707.04 540.87 57120.45 88888.00 2002-11-06 06:34:09.922 310 15706.91 540.99 57120.20 88888.00 2002-11-06 06:34:10.922 310 15707.69 540.87 57119.84 88888.00 2002-11-06 06:34:11.922 310 15706.91 540.87 57120.57 88888.00 2002-11-06 06:34:12.922 310 15707.43 540.99 57120.45 88888.00 2002-11-06 06:34:13.922 310 15706.91 540.99 57120.08 88888.00 2002-11-06 06:34:14.922 310 15707.30 540.87 57120.20 88888.00 2002-11-06 06:34:15.922 310 15708.21 540.62 57120.81 88888.00 2002-11-06 06:34:16.922 310 15707.69 541.36 57120.08 88888.00 2002-11-06 06:34:17.922 310 15707.82 540.13 57119.84 88888.00 2002-11-06 06:34:18.922 310 15708.34 540.25 57119.59 88888.00 2002-11-06 06:34:19.922 310 15708.47 541.36 57120.20 88888.00 2002-11-06 06:34:20.922 310 15708.47 540.99 57119.71 88888.00 2002-11-06 06:34:21.922 310 15708.21 540.99 57119.84 88888.00 2002-11-06 06:34:22.922 310 15708.34 541.12 57119.71 88888.00 2002-11-06 06:34:23.922 310 15708.47 540.13 57119.59 88888.00 2002-11-06 06:34:24.922 310 15708.73 540.50 57120.20 88888.00 2002-11-06 06:34:25.922 310 15708.47 540.75 57119.71 88888.00 2002-11-06 06:34:26.922 310 15708.34 540.50 57119.84 88888.00 2002-11-06 06:34:27.922 310 15709.38 540.13 57119.84 88888.00 2002-11-06 06:34:28.922 310 15709.25 540.37 57119.59 88888.00 2002-11-06 06:34:29.922 310 15709.51 539.51 57120.45 88888.00 2002-11-06 06:34:30.922 310 15709.12 540.13 57119.34 88888.00 2002-11-06 06:34:31.922 310 15709.64 539.75 57120.32 88888.00 2002-11-06 06:34:32.922 310 15708.86 540.13 57119.34 88888.00 2002-11-06 06:34:33.922 310 15709.51 540.13 57119.59 88888.00 2002-11-06 06:34:34.922 310 15710.16 540.13 57119.71 88888.00 2002-11-06 06:34:35.922 310 15709.12 540.00 57119.47 88888.00 2002-11-06 06:34:36.922 310 15710.16 539.75 57119.47 88888.00 2002-11-06 06:34:37.922 310 15710.16 539.63 57119.84 88888.00 2002-11-06 06:34:38.922 310 15709.77 540.00 57119.47 88888.00 2002-11-06 06:34:39.922 310 15710.16 539.63 57120.69 88888.00 2002-11-06 06:34:40.922 310 15710.16 539.38 57119.84 88888.00 2002-11-06 06:34:41.922 310 15710.29 539.26 57119.96 88888.00 2002-11-06 06:34:42.922 310 15710.68 539.88 57119.96 88888.00 2002-11-06 06:34:43.922 310 15710.29 539.26 57119.96 88888.00 2002-11-06 06:34:44.922 310 15710.42 539.14 57119.22 88888.00 2002-11-06 06:34:45.922 310 15710.29 539.51 57119.71 88888.00 2002-11-06 06:34:46.922 310 15709.64 539.14 57120.20 88888.00 2002-11-06 06:34:47.922 310 15711.07 539.14 57119.34 88888.00 2002-11-06 06:34:48.922 310 15710.16 539.38 57119.84 88888.00 2002-11-06 06:34:49.922 310 15709.77 539.01 57119.96 88888.00 2002-11-06 06:34:50.922 310 15711.07 539.75 57119.47 88888.00 2002-11-06 06:34:51.922 310 15710.55 538.76 57119.71 88888.00 2002-11-06 06:34:52.922 310 15710.42 538.89 57119.10 88888.00 2002-11-06 06:34:53.922 310 15711.07 539.26 57120.08 88888.00 2002-11-06 06:34:54.922 310 15710.81 538.27 57118.98 88888.00 2002-11-06 06:34:55.922 310 15710.29 538.27 57119.34 88888.00 2002-11-06 06:34:56.922 310 15710.81 538.64 57119.59 88888.00 2002-11-06 06:34:57.922 310 15711.33 538.52 57119.71 88888.00 2002-11-06 06:34:58.922 310 15711.07 538.27 57119.10 88888.00 2002-11-06 06:34:59.922 310 15710.81 537.65 57118.98 88888.00 2002-11-06 06:35:00.922 310 15711.20 538.02 57119.59 88888.00 2002-11-06 06:35:01.922 310 15710.81 537.65 57120.08 88888.00 2002-11-06 06:35:02.922 310 15710.55 537.40 57119.59 88888.00 2002-11-06 06:35:03.922 310 15711.46 538.39 57118.98 88888.00 2002-11-06 06:35:04.922 310 15711.46 537.77 57119.10 88888.00 2002-11-06 06:35:05.922 310 15711.59 538.02 57118.73 88888.00 2002-11-06 06:35:06.922 310 15711.59 537.77 57118.86 88888.00 2002-11-06 06:35:07.922 310 15711.59 537.77 57119.71 88888.00 2002-11-06 06:35:08.922 310 15712.37 537.77 57119.22 88888.00 2002-11-06 06:35:09.922 310 15712.37 537.03 57118.73 88888.00 2002-11-06 06:35:10.922 310 15711.33 537.65 57118.98 88888.00 2002-11-06 06:35:11.922 310 15711.85 536.78 57118.98 88888.00 2002-11-06 06:35:12.922 310 15711.33 537.90 57118.73 88888.00 2002-11-06 06:35:13.922 310 15712.11 537.15 57119.10 88888.00 2002-11-06 06:35:14.922 310 15711.33 536.66 57119.22 88888.00 2002-11-06 06:35:15.922 310 15711.72 537.03 57118.86 88888.00 2002-11-06 06:35:16.922 310 15711.98 536.91 57118.61 88888.00 2002-11-06 06:35:17.922 310 15711.46 536.91 57118.37 88888.00 2002-11-06 06:35:18.922 310 15712.50 536.29 57118.61 88888.00 2002-11-06 06:35:19.922 310 15711.72 537.15 57118.25 88888.00 2002-11-06 06:35:20.922 310 15711.72 536.91 57118.37 88888.00 2002-11-06 06:35:21.922 310 15711.46 536.66 57118.37 88888.00 2002-11-06 06:35:22.922 310 15711.98 536.29 57118.49 88888.00 2002-11-06 06:35:23.922 310 15712.50 536.16 57118.49 88888.00 2002-11-06 06:35:24.922 310 15712.63 535.67 57118.98 88888.00 2002-11-06 06:35:25.922 310 15712.37 536.04 57118.49 88888.00 2002-11-06 06:35:26.922 310 15712.89 536.66 57118.73 88888.00 2002-11-06 06:35:27.922 310 15712.89 536.29 57118.37 88888.00 2002-11-06 06:35:28.922 310 15712.76 535.92 57118.12 88888.00 2002-11-06 06:35:29.922 310 15712.63 536.29 57118.73 88888.00 2002-11-06 06:35:30.922 310 15713.15 535.92 57118.37 88888.00 2002-11-06 06:35:31.922 310 15712.37 536.53 57118.49 88888.00 2002-11-06 06:35:32.922 310 15712.63 536.29 57118.37 88888.00 2002-11-06 06:35:33.922 310 15712.24 535.79 57118.37 88888.00 2002-11-06 06:35:34.922 310 15713.15 536.04 57118.37 88888.00 2002-11-06 06:35:35.922 310 15713.02 536.16 57118.86 88888.00 2002-11-06 06:35:36.922 310 15712.37 535.17 57118.61 88888.00 2002-11-06 06:35:37.922 310 15713.02 535.79 57118.86 88888.00 2002-11-06 06:35:38.922 310 15713.02 535.92 57118.25 88888.00 2002-11-06 06:35:39.922 310 15713.54 535.42 57118.37 88888.00 2002-11-06 06:35:40.922 310 15713.02 535.42 57118.25 88888.00 2002-11-06 06:35:41.922 310 15712.24 535.92 57117.75 88888.00 2002-11-06 06:35:42.922 310 15713.15 536.29 57118.61 88888.00 2002-11-06 06:35:43.922 310 15712.11 535.92 57118.37 88888.00 2002-11-06 06:35:44.922 310 15713.15 535.67 57118.00 88888.00 2002-11-06 06:35:45.922 310 15713.28 535.67 57118.25 88888.00 2002-11-06 06:35:46.922 310 15712.89 535.54 57118.98 88888.00 2002-11-06 06:35:47.922 310 15713.41 534.80 57118.25 88888.00 2002-11-06 06:35:48.922 310 15713.15 535.42 57118.49 88888.00 2002-11-06 06:35:49.922 310 15713.28 535.05 57118.25 88888.00 2002-11-06 06:35:50.922 310 15713.28 535.30 57118.61 88888.00 2002-11-06 06:35:51.922 310 15712.63 535.30 57118.25 88888.00 2002-11-06 06:35:52.922 310 15713.02 535.05 57117.75 88888.00 2002-11-06 06:35:53.922 310 15712.37 535.30 57118.12 88888.00 2002-11-06 06:35:54.922 310 15712.76 534.80 57118.12 88888.00 2002-11-06 06:35:55.922 310 15713.41 534.55 57118.49 88888.00 2002-11-06 06:35:56.922 310 15712.63 534.80 57118.00 88888.00 2002-11-06 06:35:57.922 310 15712.63 534.43 57118.25 88888.00 2002-11-06 06:35:58.922 310 15712.89 534.18 57118.37 88888.00 2002-11-06 06:35:59.922 310 15712.50 534.06 57117.63 88888.00 2002-11-06 06:36:00.922 310 15712.50 534.06 57117.88 88888.00 2002-11-06 06:36:01.922 310 15712.89 534.06 57118.12 88888.00 2002-11-06 06:36:02.922 310 15712.63 533.69 57118.61 88888.00 2002-11-06 06:36:03.922 310 15712.63 533.93 57118.12 88888.00 2002-11-06 06:36:04.922 310 15711.85 533.69 57117.63 88888.00 2002-11-06 06:36:05.922 310 15712.37 534.31 57117.27 88888.00 2002-11-06 06:36:06.922 310 15712.63 534.43 57117.88 88888.00 2002-11-06 06:36:07.922 310 15712.89 533.56 57118.00 88888.00 2002-11-06 06:36:08.922 310 15712.63 534.18 57117.88 88888.00 2002-11-06 06:36:09.922 310 15712.50 533.81 57117.88 88888.00 2002-11-06 06:36:10.922 310 15712.76 533.69 57117.27 88888.00 2002-11-06 06:36:11.922 310 15712.89 533.31 57117.88 88888.00 2002-11-06 06:36:12.922 310 15712.63 533.69 57117.27 88888.00 2002-11-06 06:36:13.922 310 15713.02 533.07 57117.39 88888.00 2002-11-06 06:36:14.922 310 15712.76 533.44 57116.78 88888.00 2002-11-06 06:36:15.922 310 15712.11 533.56 57116.53 88888.00 2002-11-06 06:36:16.922 310 15712.76 533.19 57117.02 88888.00 2002-11-06 06:36:17.922 310 15712.63 533.56 57117.02 88888.00 2002-11-06 06:36:18.922 310 15711.59 533.07 57116.66 88888.00 2002-11-06 06:36:19.922 310 15713.41 532.45 57116.78 88888.00 2002-11-06 06:36:20.922 310 15711.98 532.57 57116.78 88888.00 2002-11-06 06:36:21.922 310 15713.02 533.07 57116.53 88888.00 2002-11-06 06:36:22.922 310 15713.02 533.31 57116.29 88888.00 2002-11-06 06:36:23.922 310 15712.63 532.57 57116.66 88888.00 2002-11-06 06:36:24.922 310 15712.63 532.57 57115.80 88888.00 2002-11-06 06:36:25.922 310 15712.63 532.94 57116.66 88888.00 2002-11-06 06:36:26.922 310 15712.37 532.32 57115.92 88888.00 2002-11-06 06:36:27.922 310 15712.50 532.70 57116.53 88888.00 2002-11-06 06:36:28.922 310 15713.02 532.57 57116.04 88888.00 2002-11-06 06:36:29.922 310 15712.50 532.08 57116.04 88888.00 2002-11-06 06:36:30.922 310 15712.89 531.83 57115.80 88888.00 2002-11-06 06:36:31.922 310 15713.15 532.82 57115.55 88888.00 2002-11-06 06:36:32.922 310 15713.15 533.31 57116.17 88888.00 2002-11-06 06:36:33.922 310 15713.41 531.95 57116.04 88888.00 2002-11-06 06:36:34.922 310 15713.54 532.20 57116.17 88888.00 2002-11-06 06:36:35.922 310 15713.15 531.33 57115.80 88888.00 2002-11-06 06:36:36.922 310 15713.54 532.32 57115.55 88888.00 2002-11-06 06:36:37.922 310 15713.28 532.32 57116.29 88888.00 2002-11-06 06:36:38.922 310 15713.93 531.83 57115.92 88888.00 2002-11-06 06:36:39.922 310 15713.67 531.58 57116.04 88888.00 2002-11-06 06:36:40.922 310 15713.28 530.96 57114.95 88888.00 2002-11-06 06:36:41.922 310 15714.58 531.58 57115.68 88888.00 2002-11-06 06:36:42.922 310 15713.80 531.83 57115.92 88888.00 2002-11-06 06:36:43.922 310 15713.67 531.70 57115.92 88888.00 2002-11-06 06:36:44.922 310 15713.93 531.58 57115.92 88888.00 2002-11-06 06:36:45.922 310 15713.28 531.09 57115.92 88888.00 2002-11-06 06:36:46.922 310 15713.41 531.09 57115.92 88888.00 2002-11-06 06:36:47.922 310 15714.19 531.70 57115.68 88888.00 2002-11-06 06:36:48.922 310 15713.93 530.71 57116.04 88888.00 2002-11-06 06:36:49.922 310 15714.19 530.96 57114.82 88888.00 2002-11-06 06:36:50.922 310 15713.93 530.47 57114.70 88888.00 2002-11-06 06:36:51.922 310 15713.80 530.96 57115.31 88888.00 2002-11-06 06:36:52.922 310 15714.58 530.59 57115.55 88888.00 2002-11-06 06:36:53.922 310 15714.06 530.71 57114.70 88888.00 2002-11-06 06:36:54.922 310 15714.06 530.47 57114.95 88888.00 2002-11-06 06:36:55.922 310 15713.93 529.97 57115.31 88888.00 2002-11-06 06:36:56.922 310 15713.80 530.22 57114.70 88888.00 2002-11-06 06:36:57.922 310 15713.80 529.72 57114.82 88888.00 2002-11-06 06:36:58.922 310 15714.06 529.97 57114.70 88888.00 2002-11-06 06:36:59.922 310 15714.71 529.48 57115.43 88888.00 2002-11-06 06:37:00.922 310 15713.93 529.35 57114.58 88888.00 2002-11-06 06:37:01.922 310 15714.45 529.85 57114.70 88888.00 2002-11-06 06:37:02.922 310 15713.67 529.10 57114.70 88888.00 2002-11-06 06:37:03.922 310 15714.06 529.48 57114.95 88888.00 2002-11-06 06:37:04.922 310 15714.06 529.35 57114.09 88888.00 2002-11-06 06:37:05.922 310 15714.19 529.35 57113.96 88888.00 2002-11-06 06:37:06.922 310 15713.41 529.60 57114.45 88888.00 2002-11-06 06:37:07.922 310 15714.32 528.86 57114.70 88888.00 2002-11-06 06:37:08.922 310 15713.54 528.48 57114.45 88888.00 2002-11-06 06:37:09.922 310 15714.06 528.36 57114.33 88888.00 2002-11-06 06:37:10.922 310 15714.06 528.86 57114.33 88888.00 2002-11-06 06:37:11.922 310 15714.06 528.48 57113.96 88888.00 2002-11-06 06:37:12.922 310 15714.45 528.61 57114.70 88888.00 2002-11-06 06:37:13.922 310 15714.06 528.24 57114.58 88888.00 2002-11-06 06:37:14.922 310 15713.93 527.62 57114.45 88888.00 2002-11-06 06:37:15.922 310 15714.71 528.24 57113.84 88888.00 2002-11-06 06:37:16.922 310 15714.45 527.37 57113.96 88888.00 2002-11-06 06:37:17.922 310 15714.32 527.86 57114.45 88888.00 2002-11-06 06:37:18.922 310 15714.06 527.99 57114.09 88888.00 2002-11-06 06:37:19.922 310 15714.19 528.11 57114.33 88888.00 2002-11-06 06:37:20.922 310 15713.93 527.25 57113.23 88888.00 2002-11-06 06:37:21.922 310 15713.80 527.00 57113.48 88888.00 2002-11-06 06:37:22.922 310 15714.97 527.12 57113.36 88888.00 2002-11-06 06:37:23.922 310 15714.19 527.12 57113.72 88888.00 2002-11-06 06:37:24.922 310 15714.19 527.37 57113.48 88888.00 2002-11-06 06:37:25.922 310 15713.67 526.50 57113.60 88888.00 2002-11-06 06:37:26.922 310 15714.06 526.87 57113.36 88888.00 2002-11-06 06:37:27.922 310 15714.19 526.50 57113.48 88888.00 2002-11-06 06:37:28.922 310 15713.80 527.49 57113.60 88888.00 2002-11-06 06:37:29.922 310 15714.45 526.25 57113.11 88888.00 2002-11-06 06:37:30.922 310 15713.41 526.25 57113.36 88888.00 2002-11-06 06:37:31.922 310 15714.45 526.75 57113.11 88888.00 2002-11-06 06:37:32.922 310 15714.58 526.25 57112.74 88888.00 2002-11-06 06:37:33.922 310 15713.80 526.50 57113.11 88888.00 2002-11-06 06:37:34.922 310 15713.41 526.87 57112.50 88888.00 2002-11-06 06:37:35.922 310 15713.67 526.38 57113.23 88888.00 2002-11-06 06:37:36.922 310 15713.67 526.01 57113.23 88888.00 2002-11-06 06:37:37.922 310 15714.32 527.00 57112.50 88888.00 2002-11-06 06:37:38.922 310 15714.32 526.50 57113.48 88888.00 2002-11-06 06:37:39.922 310 15713.67 526.50 57113.11 88888.00 2002-11-06 06:37:40.922 310 15713.80 526.13 57112.99 88888.00 2002-11-06 06:37:41.922 310 15714.32 526.01 57112.01 88888.00 2002-11-06 06:37:42.922 310 15713.80 525.51 57112.01 88888.00 2002-11-06 06:37:43.922 310 15714.19 525.88 57112.01 88888.00 2002-11-06 06:37:44.922 310 15714.58 525.51 57113.11 88888.00 2002-11-06 06:37:45.922 310 15714.06 525.88 57112.13 88888.00 2002-11-06 06:37:46.922 310 15713.28 525.26 57112.62 88888.00 2002-11-06 06:37:47.922 310 15713.80 525.39 57112.01 88888.00 2002-11-06 06:37:48.922 310 15713.54 524.89 57112.38 88888.00 2002-11-06 06:37:49.922 310 15713.67 525.51 57112.62 88888.00 2002-11-06 06:37:50.922 310 15714.06 524.64 57112.74 88888.00 2002-11-06 06:37:51.922 310 15714.58 525.26 57112.13 88888.00 2002-11-06 06:37:52.922 310 15713.67 524.64 57112.38 88888.00 2002-11-06 06:37:53.922 310 15714.19 524.64 57112.50 88888.00 2002-11-06 06:37:54.922 310 15714.06 524.40 57111.64 88888.00 2002-11-06 06:37:55.922 310 15713.93 524.64 57111.77 88888.00 2002-11-06 06:37:56.922 310 15713.67 524.77 57112.25 88888.00 2002-11-06 06:37:57.922 310 15714.06 524.40 57111.28 88888.00 2002-11-06 06:37:58.922 310 15713.67 524.64 57111.64 88888.00 2002-11-06 06:37:59.922 310 15713.67 524.52 57111.89 88888.00 2002-11-06 06:38:00.922 310 15714.06 524.15 57111.64 88888.00 2002-11-06 06:38:01.922 310 15714.19 524.40 57111.03 88888.00 2002-11-06 06:38:02.922 310 15713.80 524.89 57111.77 88888.00 2002-11-06 06:38:03.922 310 15714.06 523.78 57111.77 88888.00 2002-11-06 06:38:04.922 310 15713.15 523.41 57111.77 88888.00 2002-11-06 06:38:05.922 310 15713.67 524.15 57111.64 88888.00 2002-11-06 06:38:06.922 310 15713.93 523.28 57111.28 88888.00 2002-11-06 06:38:07.922 310 15713.80 524.15 57111.40 88888.00 2002-11-06 06:38:08.922 310 15713.80 524.40 57111.64 88888.00 2002-11-06 06:38:09.922 310 15713.67 523.65 57111.77 88888.00 2002-11-06 06:38:10.922 310 15713.80 523.65 57111.64 88888.00 2002-11-06 06:38:11.922 310 15713.67 523.78 57110.91 88888.00 2002-11-06 06:38:12.922 310 15712.89 523.78 57111.15 88888.00 2002-11-06 06:38:13.922 310 15713.15 523.53 57111.15 88888.00 2002-11-06 06:38:14.922 310 15713.41 523.65 57111.89 88888.00 2002-11-06 06:38:15.922 310 15713.15 523.28 57111.03 88888.00 2002-11-06 06:38:16.922 310 15712.89 523.53 57111.28 88888.00 2002-11-06 06:38:17.922 310 15713.28 523.41 57110.79 88888.00 2002-11-06 06:38:18.922 310 15713.93 523.53 57111.28 88888.00 2002-11-06 06:38:19.922 310 15713.28 523.53 57110.91 88888.00 2002-11-06 06:38:20.922 310 15713.80 522.66 57110.79 88888.00 2002-11-06 06:38:21.922 310 15713.67 522.91 57110.54 88888.00 2002-11-06 06:38:22.922 310 15712.89 523.16 57110.91 88888.00 2002-11-06 06:38:23.922 310 15713.67 522.42 57111.03 88888.00 2002-11-06 06:38:24.922 310 15712.89 522.79 57110.54 88888.00 2002-11-06 06:38:25.922 310 15713.67 522.17 57110.66 88888.00 2002-11-06 06:38:26.922 310 15713.41 522.91 57110.54 88888.00 2002-11-06 06:38:27.922 310 15713.67 522.29 57110.18 88888.00 2002-11-06 06:38:28.922 310 15713.67 522.42 57110.30 88888.00 2002-11-06 06:38:29.922 310 15713.93 521.92 57111.03 88888.00 2002-11-06 06:38:30.922 310 15713.67 521.92 57110.30 88888.00 2002-11-06 06:38:31.922 310 15713.02 522.17 57110.66 88888.00 2002-11-06 06:38:32.922 310 15713.41 521.92 57110.42 88888.00 2002-11-06 06:38:33.922 310 15713.54 521.92 57110.18 88888.00 2002-11-06 06:38:34.922 310 15713.41 521.55 57110.79 88888.00 2002-11-06 06:38:35.922 310 15713.54 521.80 57110.54 88888.00 2002-11-06 06:38:36.922 310 15713.54 521.80 57110.79 88888.00 2002-11-06 06:38:37.922 310 15713.28 521.92 57110.05 88888.00 2002-11-06 06:38:38.922 310 15712.50 521.30 57109.69 88888.00 2002-11-06 06:38:39.922 310 15712.76 521.30 57109.93 88888.00 2002-11-06 06:38:40.922 310 15713.54 521.18 57110.30 88888.00 2002-11-06 06:38:41.922 310 15713.54 521.18 57109.81 88888.00 2002-11-06 06:38:42.922 310 15713.15 520.81 57109.32 88888.00 2002-11-06 06:38:43.922 310 15713.15 520.31 57110.18 88888.00 2002-11-06 06:38:44.922 310 15712.50 520.93 57109.93 88888.00 2002-11-06 06:38:45.922 310 15713.41 520.81 57109.07 88888.00 2002-11-06 06:38:46.922 310 15713.67 520.43 57109.93 88888.00 2002-11-06 06:38:47.922 310 15713.41 521.18 57109.81 88888.00 2002-11-06 06:38:48.922 310 15713.41 520.43 57109.44 88888.00 2002-11-06 06:38:49.922 310 15713.67 520.19 57109.56 88888.00 2002-11-06 06:38:50.922 310 15713.28 519.94 57109.81 88888.00 2002-11-06 06:38:51.922 310 15713.41 519.57 57109.20 88888.00 2002-11-06 06:38:52.922 310 15713.28 519.94 57109.44 88888.00 2002-11-06 06:38:53.922 310 15713.28 519.57 57109.32 88888.00 2002-11-06 06:38:54.922 310 15713.28 520.06 57109.69 88888.00 2002-11-06 06:38:55.922 310 15712.76 519.44 57110.05 88888.00 2002-11-06 06:38:56.922 310 15713.41 520.06 57109.81 88888.00 2002-11-06 06:38:57.922 310 15712.63 520.19 57109.32 88888.00 2002-11-06 06:38:58.922 310 15712.76 519.69 57109.44 88888.00 2002-11-06 06:38:59.922 310 15712.89 519.44 57109.93 88888.00 2002-11-06 06:39:00.922 310 15712.89 518.95 57109.56 88888.00 2002-11-06 06:39:01.922 310 15713.02 519.69 57109.20 88888.00 2002-11-06 06:39:02.922 310 15712.63 519.44 57109.20 88888.00 2002-11-06 06:39:03.922 310 15712.11 519.57 57109.20 88888.00 2002-11-06 06:39:04.922 310 15712.37 518.95 57109.81 88888.00 2002-11-06 06:39:05.922 310 15712.11 518.82 57108.83 88888.00 2002-11-06 06:39:06.922 310 15711.72 518.45 57109.69 88888.00 2002-11-06 06:39:07.922 310 15712.37 518.95 57109.07 88888.00 2002-11-06 06:39:08.922 310 15711.98 518.95 57110.05 88888.00 2002-11-06 06:39:09.922 310 15712.37 518.82 57108.71 88888.00 2002-11-06 06:39:10.922 310 15712.24 518.20 57109.44 88888.00 2002-11-06 06:39:11.922 310 15712.11 518.08 57108.95 88888.00 2002-11-06 06:39:12.922 310 15711.72 517.96 57108.46 88888.00 2002-11-06 06:39:13.922 310 15712.11 518.33 57109.07 88888.00 2002-11-06 06:39:14.922 310 15711.98 519.20 57108.83 88888.00 2002-11-06 06:39:15.922 310 15712.11 518.70 57108.71 88888.00 2002-11-06 06:39:16.922 310 15712.37 517.96 57108.10 88888.00 2002-11-06 06:39:17.922 310 15711.07 518.20 57108.22 88888.00 2002-11-06 06:39:18.922 310 15710.81 517.83 57108.59 88888.00 2002-11-06 06:39:19.922 310 15711.46 517.71 57108.71 88888.00 2002-11-06 06:39:20.922 310 15711.07 518.33 57107.85 88888.00 2002-11-06 06:39:21.922 310 15711.20 517.83 57108.34 88888.00 2002-11-06 06:39:22.922 310 15711.20 517.34 57108.22 88888.00 2002-11-06 06:39:23.922 310 15711.07 517.46 57107.85 88888.00 2002-11-06 06:39:24.922 310 15711.20 517.71 57108.46 88888.00 2002-11-06 06:39:25.922 310 15710.94 516.84 57108.46 88888.00 2002-11-06 06:39:26.922 310 15710.42 517.09 57108.34 88888.00 2002-11-06 06:39:27.922 310 15710.55 516.84 57108.10 88888.00 2002-11-06 06:39:28.922 310 15711.20 516.97 57108.22 88888.00 2002-11-06 06:39:29.922 310 15711.46 517.09 57107.36 88888.00 2002-11-06 06:39:30.922 310 15710.55 517.09 57107.85 88888.00 2002-11-06 06:39:31.922 310 15711.07 517.09 57108.10 88888.00 2002-11-06 06:39:32.922 310 15710.81 516.47 57107.36 88888.00 2002-11-06 06:39:33.922 310 15710.68 516.97 57107.36 88888.00 2002-11-06 06:39:34.922 310 15710.55 516.97 57107.36 88888.00 2002-11-06 06:39:35.922 310 15711.07 516.84 57107.24 88888.00 2002-11-06 06:39:36.922 310 15710.94 516.22 57107.61 88888.00 2002-11-06 06:39:37.922 310 15711.20 515.36 57107.24 88888.00 2002-11-06 06:39:38.922 310 15710.81 516.35 57107.85 88888.00 2002-11-06 06:39:39.922 310 15710.29 515.97 57107.85 88888.00 2002-11-06 06:39:40.922 310 15710.42 515.97 57107.73 88888.00 2002-11-06 06:39:41.922 310 15710.42 515.97 57107.12 88888.00 2002-11-06 06:39:42.922 310 15710.94 516.10 57106.88 88888.00 2002-11-06 06:39:43.922 310 15710.55 515.60 57106.51 88888.00 2002-11-06 06:39:44.922 310 15710.16 515.85 57107.00 88888.00 2002-11-06 06:39:45.922 310 15710.94 515.48 57107.12 88888.00 2002-11-06 06:39:46.922 310 15710.29 514.98 57106.88 88888.00 2002-11-06 06:39:47.922 310 15710.42 516.47 57106.75 88888.00 2002-11-06 06:39:48.922 310 15710.55 515.36 57107.61 88888.00 2002-11-06 06:39:49.922 310 15710.94 514.98 57106.39 88888.00 2002-11-06 06:39:50.922 310 15710.81 515.11 57106.26 88888.00 2002-11-06 06:39:51.922 310 15710.29 515.36 57106.75 88888.00 2002-11-06 06:39:52.922 310 15710.16 515.36 57106.75 88888.00 2002-11-06 06:39:53.922 310 15710.94 514.98 57106.63 88888.00 2002-11-06 06:39:54.922 310 15710.68 514.86 57106.75 88888.00 2002-11-06 06:39:55.922 310 15711.07 514.61 57106.75 88888.00 2002-11-06 06:39:56.922 310 15710.55 515.60 57106.63 88888.00 2002-11-06 06:39:57.922 310 15710.29 514.61 57106.88 88888.00 2002-11-06 06:39:58.922 310 15710.81 515.23 57106.88 88888.00 2002-11-06 06:39:59.922 310 15710.55 514.86 57107.12 88888.00 2002-11-06 06:40:00.922 310 15710.94 514.86 57106.63 88888.00 2002-11-06 06:40:01.922 310 15710.55 514.61 57106.26 88888.00 2002-11-06 06:40:02.922 310 15711.59 514.61 57106.51 88888.00 2002-11-06 06:40:03.922 310 15710.81 514.49 57106.51 88888.00 2002-11-06 06:40:04.922 310 15710.94 514.86 57106.51 88888.00 2002-11-06 06:40:05.922 310 15711.07 514.61 57106.26 88888.00 2002-11-06 06:40:06.922 310 15711.46 515.36 57106.88 88888.00 2002-11-06 06:40:07.922 310 15710.55 514.86 57106.39 88888.00 2002-11-06 06:40:08.922 310 15711.07 514.98 57106.88 88888.00 2002-11-06 06:40:09.922 310 15711.46 514.49 57107.36 88888.00 2002-11-06 06:40:10.922 310 15711.59 514.49 57106.02 88888.00 2002-11-06 06:40:11.922 310 15711.59 514.12 57107.12 88888.00 2002-11-06 06:40:12.922 310 15711.20 514.36 57106.75 88888.00 2002-11-06 06:40:13.922 310 15711.33 513.37 57106.02 88888.00 2002-11-06 06:40:14.922 310 15711.46 513.87 57107.12 88888.00 2002-11-06 06:40:15.922 310 15711.72 513.99 57106.51 88888.00 2002-11-06 06:40:16.922 310 15711.46 514.24 57106.75 88888.00 2002-11-06 06:40:17.922 310 15711.20 513.99 57106.63 88888.00 2002-11-06 06:40:18.922 310 15711.20 514.12 57106.88 88888.00 2002-11-06 06:40:19.922 310 15710.94 513.87 57106.75 88888.00 2002-11-06 06:40:20.922 310 15711.07 513.62 57106.51 88888.00 2002-11-06 06:40:21.922 310 15710.81 513.25 57106.88 88888.00 2002-11-06 06:40:22.922 310 15711.72 513.62 57107.36 88888.00 2002-11-06 06:40:23.922 310 15710.81 513.25 57106.51 88888.00 2002-11-06 06:40:24.922 310 15711.85 513.50 57106.51 88888.00 2002-11-06 06:40:25.922 310 15711.33 513.25 57107.00 88888.00 2002-11-06 06:40:26.922 310 15710.68 513.37 57106.88 88888.00 2002-11-06 06:40:27.922 310 15712.37 513.62 57106.14 88888.00 2002-11-06 06:40:28.922 310 15711.46 513.13 57106.88 88888.00 2002-11-06 06:40:29.922 310 15711.20 512.75 57106.39 88888.00 2002-11-06 06:40:30.922 310 15711.59 513.25 57106.26 88888.00 2002-11-06 06:40:31.922 310 15710.81 513.50 57107.24 88888.00 2002-11-06 06:40:32.922 310 15711.20 512.63 57106.88 88888.00 2002-11-06 06:40:33.922 310 15710.42 512.88 57106.39 88888.00 2002-11-06 06:40:34.922 310 15710.94 513.25 57106.26 88888.00 2002-11-06 06:40:35.922 310 15709.90 512.75 57107.00 88888.00 2002-11-06 06:40:36.922 310 15710.16 512.75 57106.63 88888.00 2002-11-06 06:40:37.922 310 15710.94 513.25 57106.26 88888.00 2002-11-06 06:40:38.922 310 15710.94 513.37 57106.88 88888.00 2002-11-06 06:40:39.922 310 15710.03 512.88 57106.51 88888.00 2002-11-06 06:40:40.922 310 15710.55 512.75 57106.26 88888.00 2002-11-06 06:40:41.922 310 15709.64 512.51 57106.63 88888.00 2002-11-06 06:40:42.922 310 15709.64 512.14 57106.26 88888.00 2002-11-06 06:40:43.922 310 15709.51 512.88 57106.39 88888.00 2002-11-06 06:40:44.922 310 15709.77 512.38 57106.39 88888.00 2002-11-06 06:40:45.922 310 15709.64 512.51 57106.39 88888.00 2002-11-06 06:40:46.922 310 15709.77 512.14 57106.14 88888.00 2002-11-06 06:40:47.922 310 15709.64 512.14 57106.14 88888.00 2002-11-06 06:40:48.922 310 15710.03 512.75 57106.26 88888.00 2002-11-06 06:40:49.922 310 15709.51 512.38 57106.02 88888.00 2002-11-06 06:40:50.922 310 15709.25 511.89 57105.29 88888.00 2002-11-06 06:40:51.922 310 15709.12 511.76 57105.65 88888.00 2002-11-06 06:40:52.922 310 15709.25 511.64 57105.89 88888.00 2002-11-06 06:40:53.922 310 15709.12 512.51 57105.89 88888.00 2002-11-06 06:40:54.922 310 15708.86 511.52 57106.14 88888.00 2002-11-06 06:40:55.922 310 15708.86 511.39 57105.89 88888.00 2002-11-06 06:40:56.922 310 15708.73 511.27 57105.89 88888.00 2002-11-06 06:40:57.922 310 15708.21 511.02 57106.02 88888.00 2002-11-06 06:40:58.922 310 15708.73 512.14 57105.65 88888.00 2002-11-06 06:40:59.922 310 15708.34 511.14 57106.26 88888.00 2002-11-06 06:41:00.922 310 15708.60 511.52 57105.77 88888.00 2002-11-06 06:41:01.922 310 15708.34 511.64 57106.51 88888.00 2002-11-06 06:41:02.922 310 15707.56 511.89 57105.53 88888.00 2002-11-06 06:41:03.922 310 15708.47 510.77 57105.29 88888.00 2002-11-06 06:41:04.922 310 15708.21 511.02 57105.41 88888.00 2002-11-06 06:41:05.922 310 15708.34 511.27 57105.77 88888.00 2002-11-06 06:41:06.922 310 15708.73 511.76 57105.16 88888.00 2002-11-06 06:41:07.922 310 15708.47 511.14 57105.65 88888.00 2002-11-06 06:41:08.922 310 15708.34 511.02 57105.89 88888.00 2002-11-06 06:41:09.922 310 15708.86 510.40 57106.14 88888.00 2002-11-06 06:41:10.922 310 15708.73 510.65 57106.51 88888.00 2002-11-06 06:41:11.922 310 15708.86 510.65 57106.14 88888.00 2002-11-06 06:41:12.922 310 15707.82 511.14 57105.65 88888.00 2002-11-06 06:41:13.922 310 15707.43 511.52 57105.77 88888.00 2002-11-06 06:41:14.922 310 15707.69 510.65 57105.16 88888.00 2002-11-06 06:41:15.922 310 15707.95 510.77 57105.53 88888.00 2002-11-06 06:41:16.922 310 15707.17 510.65 57105.65 88888.00 2002-11-06 06:41:17.922 310 15707.56 510.40 57105.16 88888.00 2002-11-06 06:41:18.922 310 15707.43 510.90 57106.02 88888.00 2002-11-06 06:41:19.922 310 15707.43 510.53 57105.65 88888.00 2002-11-06 06:41:20.922 310 15708.08 510.65 57105.29 88888.00 2002-11-06 06:41:21.922 310 15707.43 510.53 57105.16 88888.00 2002-11-06 06:41:22.922 310 15707.43 510.90 57105.77 88888.00 2002-11-06 06:41:23.922 310 15707.56 510.65 57105.41 88888.00 2002-11-06 06:41:24.922 310 15707.30 510.40 57105.77 88888.00 2002-11-06 06:41:25.922 310 15707.04 510.53 57105.89 88888.00 2002-11-06 06:41:26.922 310 15706.91 509.66 57105.89 88888.00 2002-11-06 06:41:27.922 310 15707.30 510.53 57105.65 88888.00 2002-11-06 06:41:28.922 310 15707.17 509.91 57105.29 88888.00 2002-11-06 06:41:29.922 310 15707.43 509.91 57105.16 88888.00 2002-11-06 06:41:30.922 310 15707.56 509.16 57105.65 88888.00 2002-11-06 06:41:31.922 310 15707.17 510.15 57105.29 88888.00 2002-11-06 06:41:32.922 310 15707.43 509.53 57105.65 88888.00 2002-11-06 06:41:33.922 310 15707.43 510.03 57105.53 88888.00 2002-11-06 06:41:34.922 310 15707.04 509.91 57105.89 88888.00 2002-11-06 06:41:35.922 310 15707.30 509.91 57105.53 88888.00 2002-11-06 06:41:36.922 310 15707.56 510.53 57106.02 88888.00 2002-11-06 06:41:37.922 310 15707.82 510.40 57105.65 88888.00 2002-11-06 06:41:38.922 310 15707.04 509.29 57105.77 88888.00 2002-11-06 06:41:39.922 310 15707.69 509.91 57105.89 88888.00 2002-11-06 06:41:40.922 310 15707.17 510.03 57105.65 88888.00 2002-11-06 06:41:41.922 310 15706.52 510.28 57105.16 88888.00 2002-11-06 06:41:42.922 310 15707.69 509.29 57105.77 88888.00 2002-11-06 06:41:43.922 310 15706.78 509.41 57105.65 88888.00 2002-11-06 06:41:44.922 310 15707.17 509.41 57105.89 88888.00 2002-11-06 06:41:45.922 310 15707.95 508.92 57105.29 88888.00 2002-11-06 06:41:46.922 310 15707.04 508.67 57105.53 88888.00 2002-11-06 06:41:47.922 310 15707.56 509.53 57105.41 88888.00 2002-11-06 06:41:48.922 310 15707.17 509.16 57105.29 88888.00 2002-11-06 06:41:49.922 310 15707.56 508.79 57105.77 88888.00 2002-11-06 06:41:50.922 310 15707.30 509.66 57105.77 88888.00 2002-11-06 06:41:51.922 310 15706.91 509.29 57106.02 88888.00 2002-11-06 06:41:52.922 310 15707.30 509.29 57106.02 88888.00 2002-11-06 06:41:53.922 310 15707.69 509.29 57106.26 88888.00 2002-11-06 06:41:54.922 310 15707.82 509.29 57106.26 88888.00 2002-11-06 06:41:55.922 310 15707.56 509.66 57105.89 88888.00 2002-11-06 06:41:56.922 310 15707.17 509.29 57106.63 88888.00 2002-11-06 06:41:57.922 310 15706.91 508.79 57107.24 88888.00 2002-11-06 06:41:58.922 310 15707.30 509.04 57106.88 88888.00 2002-11-06 06:41:59.922 310 15707.56 509.16 57106.26 88888.00 2002-11-06 06:42:00.922 310 15706.91 509.41 57106.75 88888.00 2002-11-06 06:42:01.922 310 15707.56 508.79 57106.51 88888.00 2002-11-06 06:42:02.922 310 15706.91 508.79 57106.51 88888.00 2002-11-06 06:42:03.922 310 15707.17 509.16 57106.75 88888.00 2002-11-06 06:42:04.922 310 15706.65 509.16 57106.14 88888.00 2002-11-06 06:42:05.922 310 15707.30 509.04 57106.75 88888.00 2002-11-06 06:42:06.922 310 15707.04 508.79 57106.39 88888.00 2002-11-06 06:42:07.922 310 15707.04 508.54 57106.63 88888.00 2002-11-06 06:42:08.922 310 15707.56 509.29 57106.39 88888.00 2002-11-06 06:42:09.922 310 15707.56 508.30 57106.39 88888.00 2002-11-06 06:42:10.922 310 15707.82 508.30 57106.88 88888.00 2002-11-06 06:42:11.922 310 15707.56 507.92 57106.88 88888.00 2002-11-06 06:42:12.922 310 15707.43 509.04 57107.24 88888.00 2002-11-06 06:42:13.922 310 15707.04 508.30 57106.39 88888.00 2002-11-06 06:42:14.922 310 15706.26 508.42 57106.63 88888.00 2002-11-06 06:42:15.922 310 15706.65 508.05 57107.48 88888.00 2002-11-06 06:42:16.922 310 15707.04 508.79 57106.51 88888.00 2002-11-06 06:42:17.922 310 15707.17 508.30 57107.12 88888.00 2002-11-06 06:42:18.922 310 15706.39 508.54 57107.00 88888.00 2002-11-06 06:42:19.922 310 15707.04 508.17 57107.12 88888.00 2002-11-06 06:42:20.922 310 15706.65 508.05 57107.24 88888.00 2002-11-06 06:42:21.922 310 15706.52 507.92 57107.24 88888.00 2002-11-06 06:42:22.922 310 15706.13 507.80 57106.75 88888.00 2002-11-06 06:42:23.922 310 15706.39 508.05 57107.36 88888.00 2002-11-06 06:42:24.922 310 15706.39 508.42 57107.73 88888.00 2002-11-06 06:42:25.922 310 15706.00 508.54 57106.63 88888.00 2002-11-06 06:42:26.922 310 15705.74 508.05 57107.36 88888.00 2002-11-06 06:42:27.922 310 15706.13 507.68 57107.24 88888.00 2002-11-06 06:42:28.922 310 15706.65 508.05 57107.61 88888.00 2002-11-06 06:42:29.922 310 15705.61 508.17 57107.61 88888.00 2002-11-06 06:42:30.922 310 15706.78 507.68 57107.48 88888.00 2002-11-06 06:42:31.922 310 15706.13 507.55 57108.10 88888.00 2002-11-06 06:42:32.922 310 15706.91 507.68 57107.24 88888.00 2002-11-06 06:42:33.922 310 15706.39 507.68 57107.48 88888.00 2002-11-06 06:42:34.922 310 15706.39 508.30 57107.73 88888.00 2002-11-06 06:42:35.922 310 15706.26 507.55 57108.10 88888.00 2002-11-06 06:42:36.922 310 15706.65 507.43 57108.22 88888.00 2002-11-06 06:42:37.922 310 15705.35 507.55 57107.48 88888.00 2002-11-06 06:42:38.922 310 15705.74 507.31 57108.10 88888.00 2002-11-06 06:42:39.922 310 15706.26 506.81 57107.24 88888.00 2002-11-06 06:42:40.922 310 15706.26 507.43 57107.85 88888.00 2002-11-06 06:42:41.922 310 15706.13 507.55 57108.22 88888.00 2002-11-06 06:42:42.922 310 15705.74 508.05 57108.34 88888.00 2002-11-06 06:42:43.922 310 15706.26 507.06 57108.22 88888.00 2002-11-06 06:42:44.922 310 15706.39 507.80 57108.34 88888.00 2002-11-06 06:42:45.922 310 15706.26 507.31 57107.85 88888.00 2002-11-06 06:42:46.922 310 15706.26 506.93 57108.83 88888.00 2002-11-06 06:42:47.922 310 15706.78 507.31 57107.97 88888.00 2002-11-06 06:42:48.922 310 15706.00 507.55 57108.10 88888.00 2002-11-06 06:42:49.922 310 15706.39 507.06 57107.97 88888.00 2002-11-06 06:42:50.922 310 15706.52 506.93 57108.46 88888.00 2002-11-06 06:42:51.922 310 15706.52 506.81 57108.59 88888.00 2002-11-06 06:42:52.922 310 15706.00 506.93 57108.83 88888.00 2002-11-06 06:42:53.922 310 15706.39 507.43 57108.59 88888.00 2002-11-06 06:42:54.922 310 15707.04 506.69 57108.83 88888.00 2002-11-06 06:42:55.922 310 15706.13 506.93 57108.34 88888.00 2002-11-06 06:42:56.922 310 15706.78 506.56 57108.83 88888.00 2002-11-06 06:42:57.922 310 15706.26 506.69 57108.83 88888.00 2002-11-06 06:42:58.922 310 15706.65 506.81 57108.59 88888.00 2002-11-06 06:42:59.922 310 15706.91 506.81 57109.44 88888.00 2002-11-06 06:43:00.922 310 15707.17 506.44 57109.20 88888.00 2002-11-06 06:43:01.922 310 15706.91 506.69 57109.07 88888.00 2002-11-06 06:43:02.922 310 15707.30 506.93 57109.69 88888.00 2002-11-06 06:43:03.922 310 15707.56 506.93 57109.32 88888.00 2002-11-06 06:43:04.922 310 15707.56 507.06 57109.81 88888.00 2002-11-06 06:43:05.922 310 15706.91 506.69 57109.07 88888.00 2002-11-06 06:43:06.922 310 15707.43 506.19 57109.20 88888.00 2002-11-06 06:43:07.922 310 15707.69 505.45 57109.93 88888.00 2002-11-06 06:43:08.922 310 15707.17 506.44 57109.69 88888.00 2002-11-06 06:43:09.922 310 15707.56 506.69 57109.81 88888.00 2002-11-06 06:43:10.922 310 15707.69 506.93 57109.81 88888.00 2002-11-06 06:43:11.922 310 15708.08 506.81 57109.32 88888.00 2002-11-06 06:43:12.922 310 15708.34 506.81 57109.69 88888.00 2002-11-06 06:43:13.922 310 15708.34 506.69 57110.79 88888.00 2002-11-06 06:43:14.922 310 15708.08 506.56 57109.81 88888.00 2002-11-06 06:43:15.922 310 15707.43 506.93 57110.05 88888.00 2002-11-06 06:43:16.922 310 15708.47 506.69 57110.42 88888.00 2002-11-06 06:43:17.922 310 15708.34 506.31 57110.66 88888.00 2002-11-06 06:43:18.922 310 15708.73 506.69 57110.66 88888.00 2002-11-06 06:43:19.922 310 15708.08 506.81 57110.91 88888.00 2002-11-06 06:43:20.922 310 15708.47 507.06 57110.79 88888.00 2002-11-06 06:43:21.922 310 15708.86 506.56 57110.54 88888.00 2002-11-06 06:43:22.922 310 15708.08 506.93 57111.15 88888.00 2002-11-06 06:43:23.922 310 15708.86 506.93 57111.64 88888.00 2002-11-06 06:43:24.922 310 15708.86 506.93 57112.13 88888.00 2002-11-06 06:43:25.922 310 15708.34 506.56 57111.40 88888.00 2002-11-06 06:43:26.922 310 15708.73 506.31 57111.15 88888.00 2002-11-06 06:43:27.922 310 15709.25 506.69 57110.66 88888.00 2002-11-06 06:43:28.922 310 15708.08 506.56 57112.13 88888.00 2002-11-06 06:43:29.922 310 15708.47 506.19 57111.77 88888.00 2002-11-06 06:43:30.922 310 15708.60 506.93 57111.52 88888.00 2002-11-06 06:43:31.922 310 15708.08 506.56 57112.38 88888.00 2002-11-06 06:43:32.922 310 15708.34 506.81 57112.13 88888.00 2002-11-06 06:43:33.922 310 15708.73 506.56 57111.89 88888.00 2002-11-06 06:43:34.922 310 15708.73 507.06 57112.25 88888.00 2002-11-06 06:43:35.922 310 15708.08 506.56 57112.13 88888.00 2002-11-06 06:43:36.922 310 15707.95 506.81 57112.38 88888.00 2002-11-06 06:43:37.922 310 15708.99 506.81 57112.13 88888.00 2002-11-06 06:43:38.922 310 15708.08 506.56 57112.62 88888.00 2002-11-06 06:43:39.922 310 15708.47 506.56 57112.38 88888.00 2002-11-06 06:43:40.922 310 15708.60 506.19 57112.74 88888.00 2002-11-06 06:43:41.922 310 15707.56 505.57 57112.62 88888.00 2002-11-06 06:43:42.922 310 15707.82 506.93 57112.13 88888.00 2002-11-06 06:43:43.922 310 15708.21 506.81 57112.74 88888.00 2002-11-06 06:43:44.922 310 15707.95 506.81 57112.99 88888.00 2002-11-06 06:43:45.922 310 15707.69 506.81 57112.99 88888.00 2002-11-06 06:43:46.922 310 15708.73 507.18 57112.38 88888.00 2002-11-06 06:43:47.922 310 15708.08 507.31 57112.38 88888.00 2002-11-06 06:43:48.922 310 15708.60 506.81 57113.11 88888.00 2002-11-06 06:43:49.922 310 15707.69 507.06 57113.48 88888.00 2002-11-06 06:43:50.922 310 15708.08 507.06 57113.36 88888.00 2002-11-06 06:43:51.922 310 15708.21 506.31 57112.86 88888.00 2002-11-06 06:43:52.922 310 15707.82 506.44 57113.11 88888.00 2002-11-06 06:43:53.922 310 15708.47 506.81 57113.11 88888.00 2002-11-06 06:43:54.922 310 15708.86 506.44 57113.11 88888.00 2002-11-06 06:43:55.922 310 15708.47 507.43 57113.48 88888.00 2002-11-06 06:43:56.922 310 15707.56 505.94 57113.23 88888.00 2002-11-06 06:43:57.922 310 15707.95 506.44 57113.72 88888.00 2002-11-06 06:43:58.922 310 15708.86 507.06 57113.48 88888.00 2002-11-06 06:43:59.922 310 15708.47 507.06 57113.96 88888.00 2002-11-06 06:44:00.922 310 15708.21 506.81 57113.23 88888.00 2002-11-06 06:44:01.922 310 15707.82 506.69 57113.36 88888.00 2002-11-06 06:44:02.922 310 15708.08 506.19 57114.33 88888.00 2002-11-06 06:44:03.922 310 15708.08 506.31 57113.60 88888.00 2002-11-06 06:44:04.922 310 15708.21 506.69 57113.96 88888.00 2002-11-06 06:44:05.922 310 15708.34 506.69 57113.72 88888.00 2002-11-06 06:44:06.922 310 15707.69 506.81 57113.72 88888.00 2002-11-06 06:44:07.922 310 15708.08 506.69 57114.09 88888.00 2002-11-06 06:44:08.922 310 15707.95 506.07 57114.09 88888.00 2002-11-06 06:44:09.922 310 15707.43 507.18 57113.84 88888.00 2002-11-06 06:44:10.922 310 15707.69 507.06 57114.58 88888.00 2002-11-06 06:44:11.922 310 15708.34 506.07 57114.21 88888.00 2002-11-06 06:44:12.922 310 15707.69 506.07 57114.95 88888.00 2002-11-06 06:44:13.922 310 15707.56 506.31 57114.21 88888.00 2002-11-06 06:44:14.922 310 15708.08 506.44 57114.70 88888.00 2002-11-06 06:44:15.922 310 15707.82 506.19 57114.45 88888.00 2002-11-06 06:44:16.922 310 15707.82 506.07 57113.84 88888.00 2002-11-06 06:44:17.922 310 15707.69 506.19 57114.82 88888.00 2002-11-06 06:44:18.922 310 15708.47 506.81 57115.19 88888.00 2002-11-06 06:44:19.922 310 15707.95 506.19 57114.45 88888.00 2002-11-06 06:44:20.922 310 15707.43 506.44 57114.82 88888.00 2002-11-06 06:44:21.922 310 15707.69 505.94 57114.82 88888.00 2002-11-06 06:44:22.922 310 15707.95 506.81 57114.09 88888.00 2002-11-06 06:44:23.922 310 15707.82 506.44 57115.68 88888.00 2002-11-06 06:44:24.922 310 15707.95 506.31 57114.95 88888.00 2002-11-06 06:44:25.922 310 15707.43 506.31 57114.95 88888.00 2002-11-06 06:44:26.922 310 15707.56 505.82 57114.95 88888.00 2002-11-06 06:44:27.922 310 15707.43 506.07 57114.82 88888.00 2002-11-06 06:44:28.922 310 15707.43 506.31 57114.95 88888.00 2002-11-06 06:44:29.922 310 15707.30 505.32 57115.19 88888.00 2002-11-06 06:44:30.922 310 15707.30 505.94 57114.95 88888.00 2002-11-06 06:44:31.922 310 15707.43 505.94 57114.70 88888.00 2002-11-06 06:44:32.922 310 15707.17 506.19 57114.70 88888.00 2002-11-06 06:44:33.922 310 15707.30 506.44 57115.55 88888.00 2002-11-06 06:44:34.922 310 15707.56 505.82 57115.31 88888.00 2002-11-06 06:44:35.922 310 15707.30 505.94 57115.80 88888.00 2002-11-06 06:44:36.922 310 15707.17 505.94 57114.95 88888.00 2002-11-06 06:44:37.922 310 15707.43 506.19 57115.19 88888.00 2002-11-06 06:44:38.922 310 15707.04 505.45 57115.55 88888.00 2002-11-06 06:44:39.922 310 15706.26 505.45 57114.58 88888.00 2002-11-06 06:44:40.922 310 15707.17 505.70 57114.95 88888.00 2002-11-06 06:44:41.922 310 15707.17 505.08 57115.31 88888.00 2002-11-06 06:44:42.922 310 15707.04 504.95 57114.95 88888.00 2002-11-06 06:44:43.922 310 15706.00 505.57 57115.31 88888.00 2002-11-06 06:44:44.922 310 15706.00 505.32 57115.43 88888.00 2002-11-06 06:44:45.922 310 15706.52 505.08 57115.43 88888.00 2002-11-06 06:44:46.922 310 15706.39 505.45 57115.07 88888.00 2002-11-06 06:44:47.922 310 15706.78 505.20 57115.43 88888.00 2002-11-06 06:44:48.922 310 15706.78 505.32 57115.55 88888.00 2002-11-06 06:44:49.922 310 15705.74 504.95 57115.55 88888.00 2002-11-06 06:44:50.922 310 15706.65 504.83 57115.55 88888.00 2002-11-06 06:44:51.922 310 15706.91 505.08 57115.92 88888.00 2002-11-06 06:44:52.922 310 15706.13 505.08 57115.80 88888.00 2002-11-06 06:44:53.922 310 15705.48 504.70 57115.80 88888.00 2002-11-06 06:44:54.922 310 15705.61 505.32 57115.07 88888.00 2002-11-06 06:44:55.922 310 15706.39 505.45 57115.31 88888.00 2002-11-06 06:44:56.922 310 15705.87 504.95 57114.82 88888.00 2002-11-06 06:44:57.922 310 15706.00 504.95 57115.31 88888.00 2002-11-06 06:44:58.922 310 15705.35 505.08 57116.17 88888.00 2002-11-06 06:44:59.922 310 15705.87 505.08 57115.55 88888.00 2002-11-06 06:45:00.922 310 15706.26 505.20 57115.07 88888.00 2002-11-06 06:45:01.922 310 15706.00 505.08 57115.31 88888.00 2002-11-06 06:45:02.922 310 15705.74 504.46 57114.82 88888.00 2002-11-06 06:45:03.922 310 15705.35 504.46 57115.80 88888.00 2002-11-06 06:45:04.922 310 15705.35 504.21 57114.95 88888.00 2002-11-06 06:45:05.922 310 15706.00 504.95 57115.19 88888.00 2002-11-06 06:45:06.922 310 15705.48 504.58 57114.70 88888.00 2002-11-06 06:45:07.922 310 15705.35 504.58 57114.82 88888.00 2002-11-06 06:45:08.922 310 15705.74 504.46 57115.43 88888.00 2002-11-06 06:45:09.922 310 15705.87 504.70 57115.19 88888.00 2002-11-06 06:45:10.922 310 15705.87 504.33 57115.92 88888.00 2002-11-06 06:45:11.922 310 15706.00 504.58 57115.19 88888.00 2002-11-06 06:45:12.922 310 15705.87 504.08 57115.19 88888.00 2002-11-06 06:45:13.922 310 15705.87 504.08 57115.31 88888.00 2002-11-06 06:45:14.922 310 15705.09 504.33 57115.31 88888.00 2002-11-06 06:45:15.922 310 15706.00 504.46 57115.68 88888.00 2002-11-06 06:45:16.922 310 15706.00 504.33 57115.80 88888.00 2002-11-06 06:45:17.922 310 15705.87 504.46 57115.68 88888.00 2002-11-06 06:45:18.922 310 15705.09 505.32 57115.43 88888.00 2002-11-06 06:45:19.922 310 15705.09 503.84 57115.92 88888.00 2002-11-06 06:45:20.922 310 15705.61 504.33 57115.68 88888.00 2002-11-06 06:45:21.922 310 15705.22 504.21 57115.31 88888.00 2002-11-06 06:45:22.922 310 15705.35 504.08 57115.80 88888.00 2002-11-06 06:45:23.922 310 15705.48 502.97 57115.19 88888.00 2002-11-06 06:45:24.922 310 15705.22 504.46 57115.07 88888.00 2002-11-06 06:45:25.922 310 15704.96 503.96 57115.55 88888.00 2002-11-06 06:45:26.922 310 15705.22 503.96 57115.43 88888.00 2002-11-06 06:45:27.922 310 15705.09 504.70 57115.55 88888.00 2002-11-06 06:45:28.922 310 15704.70 504.21 57116.41 88888.00 2002-11-06 06:45:29.922 310 15704.70 503.59 57115.55 88888.00 2002-11-06 06:45:30.922 310 15704.96 503.47 57115.80 88888.00 2002-11-06 06:45:31.922 310 15704.05 503.71 57115.43 88888.00 2002-11-06 06:45:32.922 310 15704.44 503.22 57115.43 88888.00 2002-11-06 06:45:33.922 310 15704.05 503.84 57115.55 88888.00 2002-11-06 06:45:34.922 310 15704.57 504.08 57115.80 88888.00 2002-11-06 06:45:35.922 310 15703.53 502.85 57115.68 88888.00 2002-11-06 06:45:36.922 310 15703.53 503.09 57115.80 88888.00 2002-11-06 06:45:37.922 310 15704.44 503.84 57115.31 88888.00 2002-11-06 06:45:38.922 310 15703.92 503.34 57115.80 88888.00 2002-11-06 06:45:39.922 310 15703.92 503.09 57115.80 88888.00 2002-11-06 06:45:40.922 310 15703.92 502.10 57116.17 88888.00 2002-11-06 06:45:41.922 310 15703.66 502.97 57115.55 88888.00 2002-11-06 06:45:42.922 310 15704.31 503.34 57114.82 88888.00 2002-11-06 06:45:43.922 310 15704.05 503.34 57115.43 88888.00 2002-11-06 06:45:44.922 310 15703.14 503.22 57115.92 88888.00 2002-11-06 06:45:45.922 310 15703.40 504.08 57115.80 88888.00 2002-11-06 06:45:46.922 310 15703.53 502.60 57116.04 88888.00 2002-11-06 06:45:47.922 310 15703.66 503.09 57115.31 88888.00 2002-11-06 06:45:48.922 310 15703.01 502.60 57115.55 88888.00 2002-11-06 06:45:49.922 310 15703.66 502.97 57115.80 88888.00 2002-11-06 06:45:50.922 310 15703.14 502.23 57115.68 88888.00 2002-11-06 06:45:51.922 310 15703.40 502.47 57115.43 88888.00 2002-11-06 06:45:52.922 310 15703.66 503.09 57115.55 88888.00 2002-11-06 06:45:53.922 310 15703.79 502.85 57115.43 88888.00 2002-11-06 06:45:54.922 310 15703.66 501.86 57115.55 88888.00 2002-11-06 06:45:55.922 310 15703.27 502.97 57115.68 88888.00 2002-11-06 06:45:56.922 310 15704.18 502.72 57115.19 88888.00 2002-11-06 06:45:57.922 310 15703.40 503.34 57115.55 88888.00 2002-11-06 06:45:58.922 310 15703.92 502.35 57115.55 88888.00 2002-11-06 06:45:59.922 310 15704.44 502.60 57115.68 88888.00 2002-11-06 06:46:00.922 310 15703.40 502.60 57115.43 88888.00 2002-11-06 06:46:01.922 310 15703.53 502.72 57116.29 88888.00 2002-11-06 06:46:02.922 310 15703.79 502.47 57115.43 88888.00 2002-11-06 06:46:03.922 310 15704.83 501.73 57116.29 88888.00 2002-11-06 06:46:04.922 310 15703.66 502.10 57115.92 88888.00 2002-11-06 06:46:05.922 310 15703.66 502.60 57115.55 88888.00 2002-11-06 06:46:06.922 310 15704.18 502.60 57116.04 88888.00 2002-11-06 06:46:07.922 310 15703.92 502.60 57115.92 88888.00 2002-11-06 06:46:08.922 310 15704.70 502.72 57116.04 88888.00 2002-11-06 06:46:09.922 310 15703.53 502.35 57116.17 88888.00 2002-11-06 06:46:10.922 310 15704.44 501.98 57115.68 88888.00 2002-11-06 06:46:11.922 310 15704.57 502.35 57115.92 88888.00 2002-11-06 06:46:12.922 310 15704.05 502.85 57116.41 88888.00 2002-11-06 06:46:13.922 310 15704.70 502.35 57116.29 88888.00 2002-11-06 06:46:14.922 310 15703.79 503.22 57116.41 88888.00 2002-11-06 06:46:15.922 310 15704.57 502.60 57116.66 88888.00 2002-11-06 06:46:16.922 310 15704.57 502.23 57115.80 88888.00 2002-11-06 06:46:17.922 310 15704.96 502.35 57116.41 88888.00 2002-11-06 06:46:18.922 310 15705.22 502.35 57116.78 88888.00 2002-11-06 06:46:19.922 310 15704.70 502.97 57116.53 88888.00 2002-11-06 06:46:20.922 310 15704.44 502.60 57116.90 88888.00 2002-11-06 06:46:21.922 310 15705.61 501.98 57116.53 88888.00 2002-11-06 06:46:22.922 310 15705.35 502.35 57116.90 88888.00 2002-11-06 06:46:23.922 310 15704.70 501.98 57117.02 88888.00 2002-11-06 06:46:24.922 310 15704.96 502.60 57116.90 88888.00 2002-11-06 06:46:25.922 310 15705.35 502.10 57117.02 88888.00 2002-11-06 06:46:26.922 310 15705.35 502.60 57117.02 88888.00 2002-11-06 06:46:27.922 310 15705.48 502.23 57117.39 88888.00 2002-11-06 06:46:28.922 310 15705.61 501.98 57116.78 88888.00 2002-11-06 06:46:29.922 310 15704.70 501.98 57116.66 88888.00 2002-11-06 06:46:30.922 310 15704.96 501.98 57117.02 88888.00 2002-11-06 06:46:31.922 310 15705.35 501.98 57117.02 88888.00 2002-11-06 06:46:32.922 310 15704.96 502.72 57117.14 88888.00 2002-11-06 06:46:33.922 310 15705.35 501.86 57117.51 88888.00 2002-11-06 06:46:34.922 310 15704.83 501.73 57117.51 88888.00 2002-11-06 06:46:35.922 310 15704.70 502.10 57117.51 88888.00 2002-11-06 06:46:36.922 310 15704.83 502.35 57117.02 88888.00 2002-11-06 06:46:37.922 310 15705.09 502.10 57118.00 88888.00 2002-11-06 06:46:38.922 310 15705.48 501.98 57117.27 88888.00 2002-11-06 06:46:39.922 310 15704.96 501.98 57117.27 88888.00 2002-11-06 06:46:40.922 310 15704.96 502.47 57117.27 88888.00 2002-11-06 06:46:41.922 310 15705.09 502.10 57117.75 88888.00 2002-11-06 06:46:42.922 310 15705.09 502.23 57117.51 88888.00 2002-11-06 06:46:43.922 310 15705.87 501.98 57117.14 88888.00 2002-11-06 06:46:44.922 310 15704.31 502.10 57116.90 88888.00 2002-11-06 06:46:45.922 310 15705.35 502.23 57117.27 88888.00 2002-11-06 06:46:46.922 310 15705.22 501.73 57118.12 88888.00 2002-11-06 06:46:47.922 310 15705.22 502.35 57117.51 88888.00 2002-11-06 06:46:48.922 310 15705.48 502.60 57118.37 88888.00 2002-11-06 06:46:49.922 310 15704.96 501.86 57117.39 88888.00 2002-11-06 06:46:50.922 310 15704.96 502.35 57117.88 88888.00 2002-11-06 06:46:51.922 310 15705.61 501.86 57117.63 88888.00 2002-11-06 06:46:52.922 310 15705.35 502.10 57118.49 88888.00 2002-11-06 06:46:53.922 310 15705.22 501.86 57118.00 88888.00 2002-11-06 06:46:54.922 310 15705.22 501.86 57118.49 88888.00 2002-11-06 06:46:55.922 310 15705.48 502.60 57118.61 88888.00 2002-11-06 06:46:56.922 310 15705.22 501.86 57118.37 88888.00 2002-11-06 06:46:57.922 310 15704.83 501.86 57118.12 88888.00 2002-11-06 06:46:58.922 310 15705.09 502.35 57118.86 88888.00 2002-11-06 06:46:59.922 310 15705.35 502.10 57118.00 88888.00 2002-11-06 06:47:00.922 310 15705.09 501.61 57119.34 88888.00 2002-11-06 06:47:01.922 310 15706.00 502.60 57118.37 88888.00 2002-11-06 06:47:02.922 310 15705.48 501.61 57118.73 88888.00 2002-11-06 06:47:03.922 310 15705.87 502.10 57118.12 88888.00 2002-11-06 06:47:04.922 310 15706.00 501.48 57118.49 88888.00 2002-11-06 06:47:05.922 310 15705.35 502.23 57118.61 88888.00 2002-11-06 06:47:06.922 310 15705.74 502.60 57118.98 88888.00 2002-11-06 06:47:07.922 310 15706.26 501.98 57118.73 88888.00 2002-11-06 06:47:08.922 310 15705.74 502.10 57118.49 88888.00 2002-11-06 06:47:09.922 310 15706.39 501.73 57118.49 88888.00 2002-11-06 06:47:10.922 310 15705.48 501.98 57119.34 88888.00 2002-11-06 06:47:11.922 310 15706.13 502.35 57118.61 88888.00 2002-11-06 06:47:12.922 310 15706.00 502.10 57119.47 88888.00 2002-11-06 06:47:13.922 310 15706.13 501.73 57119.47 88888.00 2002-11-06 06:47:14.922 310 15706.13 502.23 57119.22 88888.00 2002-11-06 06:47:15.922 310 15705.87 501.73 57118.86 88888.00 2002-11-06 06:47:16.922 310 15706.00 501.98 57119.71 88888.00 2002-11-06 06:47:17.922 310 15706.26 501.73 57119.59 88888.00 2002-11-06 06:47:18.922 310 15706.13 501.98 57118.86 88888.00 2002-11-06 06:47:19.922 310 15706.65 502.35 57119.22 88888.00 2002-11-06 06:47:20.922 310 15706.52 502.10 57118.86 88888.00 2002-11-06 06:47:21.922 310 15706.26 502.35 57119.34 88888.00 2002-11-06 06:47:22.922 310 15706.13 502.10 57119.59 88888.00 2002-11-06 06:47:23.922 310 15706.52 502.23 57119.59 88888.00 2002-11-06 06:47:24.922 310 15705.87 502.72 57119.84 88888.00 2002-11-06 06:47:25.922 310 15705.74 501.98 57119.34 88888.00 2002-11-06 06:47:26.922 310 15705.87 501.48 57119.34 88888.00 2002-11-06 06:47:27.922 310 15705.74 502.47 57119.59 88888.00 2002-11-06 06:47:28.922 310 15705.87 502.10 57119.96 88888.00 2002-11-06 06:47:29.922 310 15705.87 501.48 57119.84 88888.00 2002-11-06 06:47:30.922 310 15706.39 501.86 57119.84 88888.00 2002-11-06 06:47:31.922 310 15706.52 502.47 57120.20 88888.00 2002-11-06 06:47:32.922 310 15706.52 502.10 57119.84 88888.00 2002-11-06 06:47:33.922 310 15705.87 502.10 57119.84 88888.00 2002-11-06 06:47:34.922 310 15705.74 502.10 57119.84 88888.00 2002-11-06 06:47:35.922 310 15706.26 502.23 57120.45 88888.00 2002-11-06 06:47:36.922 310 15706.52 501.48 57119.96 88888.00 2002-11-06 06:47:37.922 310 15705.74 502.23 57119.71 88888.00 2002-11-06 06:47:38.922 310 15706.13 501.73 57120.45 88888.00 2002-11-06 06:47:39.922 310 15705.87 502.10 57120.69 88888.00 2002-11-06 06:47:40.922 310 15706.26 502.10 57120.20 88888.00 2002-11-06 06:47:41.922 310 15705.74 501.86 57120.45 88888.00 2002-11-06 06:47:42.922 310 15705.35 501.86 57119.84 88888.00 2002-11-06 06:47:43.922 310 15706.00 501.86 57120.81 88888.00 2002-11-06 06:47:44.922 310 15706.26 501.98 57120.57 88888.00 2002-11-06 06:47:45.922 310 15705.87 501.24 57119.84 88888.00 2002-11-06 06:47:46.922 310 15705.35 502.60 57120.57 88888.00 2002-11-06 06:47:47.922 310 15705.74 501.73 57120.32 88888.00 2002-11-06 06:47:48.922 310 15705.22 501.36 57120.32 88888.00 2002-11-06 06:47:49.922 310 15705.61 501.98 57119.71 88888.00 2002-11-06 06:47:50.922 310 15705.35 501.48 57119.71 88888.00 2002-11-06 06:47:51.922 310 15705.48 501.24 57120.20 88888.00 2002-11-06 06:47:52.922 310 15705.35 501.36 57120.08 88888.00 2002-11-06 06:47:53.922 310 15705.74 501.73 57120.32 88888.00 2002-11-06 06:47:54.922 310 15705.35 501.61 57120.57 88888.00 2002-11-06 06:47:55.922 310 15704.96 500.99 57120.08 88888.00 2002-11-06 06:47:56.922 310 15705.35 501.48 57120.20 88888.00 2002-11-06 06:47:57.922 310 15705.09 501.36 57120.32 88888.00 2002-11-06 06:47:58.922 310 15705.48 501.98 57120.20 88888.00 2002-11-06 06:47:59.922 310 15705.35 501.11 57119.96 88888.00 2002-11-06 06:48:00.922 310 15704.70 500.62 57120.32 88888.00 2002-11-06 06:48:01.922 310 15704.83 501.86 57120.45 88888.00 2002-11-06 06:48:02.922 310 15704.31 501.36 57120.57 88888.00 2002-11-06 06:48:03.922 310 15704.44 501.36 57120.57 88888.00 2002-11-06 06:48:04.922 310 15705.35 500.99 57119.71 88888.00 2002-11-06 06:48:05.922 310 15705.22 501.61 57120.20 88888.00 2002-11-06 06:48:06.922 310 15704.18 500.62 57120.20 88888.00 2002-11-06 06:48:07.922 310 15704.83 501.48 57120.20 88888.00 2002-11-06 06:48:08.922 310 15704.44 501.24 57120.20 88888.00 2002-11-06 06:48:09.922 310 15704.18 500.49 57120.08 88888.00 2002-11-06 06:48:10.922 310 15704.70 500.99 57120.32 88888.00 2002-11-06 06:48:11.922 310 15704.31 501.24 57120.20 88888.00 2002-11-06 06:48:12.922 310 15704.18 500.62 57120.45 88888.00 2002-11-06 06:48:13.922 310 15704.44 501.11 57120.32 88888.00 2002-11-06 06:48:14.922 310 15704.70 500.62 57120.45 88888.00 2002-11-06 06:48:15.922 310 15703.92 500.99 57120.20 88888.00 2002-11-06 06:48:16.922 310 15704.57 500.25 57120.45 88888.00 2002-11-06 06:48:17.922 310 15704.44 501.48 57120.32 88888.00 2002-11-06 06:48:18.922 310 15704.57 500.37 57120.08 88888.00 2002-11-06 06:48:19.922 310 15703.66 500.62 57120.20 88888.00 2002-11-06 06:48:20.922 310 15703.79 500.86 57120.20 88888.00 2002-11-06 06:48:21.922 310 15704.44 500.37 57120.20 88888.00 2002-11-06 06:48:22.922 310 15703.53 500.99 57120.08 88888.00 2002-11-06 06:48:23.922 310 15703.53 501.11 57119.47 88888.00 2002-11-06 06:48:24.922 310 15703.92 500.99 57120.08 88888.00 2002-11-06 06:48:25.922 310 15703.66 500.74 57120.20 88888.00 2002-11-06 06:48:26.922 310 15703.27 501.24 57120.45 88888.00 2002-11-06 06:48:27.922 310 15703.14 500.86 57119.96 88888.00 2002-11-06 06:48:28.922 310 15703.27 500.37 57120.08 88888.00 2002-11-06 06:48:29.922 310 15703.27 500.86 57120.20 88888.00 2002-11-06 06:48:30.922 310 15702.88 500.74 57120.20 88888.00 2002-11-06 06:48:31.922 310 15703.79 500.37 57120.69 88888.00 2002-11-06 06:48:32.922 310 15702.88 500.86 57120.08 88888.00 2002-11-06 06:48:33.922 310 15703.79 501.61 57119.71 88888.00 2002-11-06 06:48:34.922 310 15703.53 501.61 57120.08 88888.00 2002-11-06 06:48:35.922 310 15702.88 500.86 57120.45 88888.00 2002-11-06 06:48:36.922 310 15703.27 500.37 57120.32 88888.00 2002-11-06 06:48:37.922 310 15703.14 500.49 57119.84 88888.00 2002-11-06 06:48:38.922 310 15703.01 501.11 57119.96 88888.00 2002-11-06 06:48:39.922 310 15702.49 500.99 57120.08 88888.00 2002-11-06 06:48:40.922 310 15702.75 500.86 57120.57 88888.00 2002-11-06 06:48:41.922 310 15703.01 501.11 57119.47 88888.00 2002-11-06 06:48:42.922 310 15702.75 501.24 57120.08 88888.00 2002-11-06 06:48:43.922 310 15702.75 501.61 57120.20 88888.00 2002-11-06 06:48:44.922 310 15702.62 500.99 57119.84 88888.00 2002-11-06 06:48:45.922 310 15702.88 501.24 57120.69 88888.00 2002-11-06 06:48:46.922 310 15703.01 500.99 57120.45 88888.00 2002-11-06 06:48:47.922 310 15702.75 501.48 57120.45 88888.00 2002-11-06 06:48:48.922 310 15702.10 501.36 57119.96 88888.00 2002-11-06 06:48:49.922 310 15702.10 500.99 57120.32 88888.00 2002-11-06 06:48:50.922 310 15702.23 501.24 57120.32 88888.00 2002-11-06 06:48:51.922 310 15702.49 501.61 57120.32 88888.00 2002-11-06 06:48:52.922 310 15702.10 501.61 57119.71 88888.00 2002-11-06 06:48:53.922 310 15702.10 501.48 57120.08 88888.00 2002-11-06 06:48:54.922 310 15702.36 501.61 57120.08 88888.00 2002-11-06 06:48:55.922 310 15701.58 501.86 57120.32 88888.00 2002-11-06 06:48:56.922 310 15701.97 502.10 57120.08 88888.00 2002-11-06 06:48:57.922 310 15701.20 501.98 57119.59 88888.00 2002-11-06 06:48:58.922 310 15702.49 501.61 57120.20 88888.00 2002-11-06 06:48:59.922 310 15701.84 502.47 57120.32 88888.00 2002-11-06 06:49:00.922 310 15702.36 501.61 57120.20 88888.00 2002-11-06 06:49:01.922 310 15701.07 501.61 57120.81 88888.00 2002-11-06 06:49:02.922 310 15702.10 501.86 57120.69 88888.00 2002-11-06 06:49:03.922 310 15701.20 501.48 57120.20 88888.00 2002-11-06 06:49:04.922 310 15701.07 501.86 57120.69 88888.00 2002-11-06 06:49:05.922 310 15701.84 502.23 57120.08 88888.00 2002-11-06 06:49:06.922 310 15701.84 502.10 57119.96 88888.00 2002-11-06 06:49:07.922 310 15701.84 502.23 57120.45 88888.00 2002-11-06 06:49:08.922 310 15701.84 501.86 57120.57 88888.00 2002-11-06 06:49:09.922 310 15701.07 502.60 57119.96 88888.00 2002-11-06 06:49:10.922 310 15701.07 502.60 57120.93 88888.00 2002-11-06 06:49:11.922 310 15701.20 502.23 57120.20 88888.00 2002-11-06 06:49:12.922 310 15701.33 502.85 57120.20 88888.00 2002-11-06 06:49:13.922 310 15700.55 502.23 57119.84 88888.00 2002-11-06 06:49:14.922 310 15701.71 502.72 57120.32 88888.00 2002-11-06 06:49:15.922 310 15700.81 502.10 57120.20 88888.00 2002-11-06 06:49:16.922 310 15700.94 502.72 57119.84 88888.00 2002-11-06 06:49:17.922 310 15700.94 502.97 57119.96 88888.00 2002-11-06 06:49:18.922 310 15701.07 502.35 57120.45 88888.00 2002-11-06 06:49:19.922 310 15700.94 502.97 57120.45 88888.00 2002-11-06 06:49:20.922 310 15701.07 502.47 57119.96 88888.00 2002-11-06 06:49:21.922 310 15700.81 502.60 57120.20 88888.00 2002-11-06 06:49:22.922 310 15701.07 503.09 57120.20 88888.00 2002-11-06 06:49:23.922 310 15701.07 503.47 57120.93 88888.00 2002-11-06 06:49:24.922 310 15700.29 502.85 57120.45 88888.00 2002-11-06 06:49:25.922 310 15700.42 502.72 57120.81 88888.00 2002-11-06 06:49:26.922 310 15700.55 502.97 57120.20 88888.00 2002-11-06 06:49:27.922 310 15700.42 503.59 57120.93 88888.00 2002-11-06 06:49:28.922 310 15700.42 503.09 57120.45 88888.00 2002-11-06 06:49:29.922 310 15700.68 503.09 57120.32 88888.00 2002-11-06 06:49:30.922 310 15700.94 503.47 57120.45 88888.00 2002-11-06 06:49:31.922 310 15700.42 502.97 57120.69 88888.00 2002-11-06 06:49:32.922 310 15700.68 503.22 57120.69 88888.00 2002-11-06 06:49:33.922 310 15700.42 502.72 57120.20 88888.00 2002-11-06 06:49:34.922 310 15700.81 503.22 57120.20 88888.00 2002-11-06 06:49:35.922 310 15699.90 504.08 57120.45 88888.00 2002-11-06 06:49:36.922 310 15700.16 502.97 57120.20 88888.00 2002-11-06 06:49:37.922 310 15700.42 503.84 57120.08 88888.00 2002-11-06 06:49:38.922 310 15700.29 504.08 57120.69 88888.00 2002-11-06 06:49:39.922 310 15700.55 503.96 57121.18 88888.00 2002-11-06 06:49:40.922 310 15699.38 503.84 57120.20 88888.00 2002-11-06 06:49:41.922 310 15700.03 503.59 57120.69 88888.00 2002-11-06 06:49:42.922 310 15700.55 503.59 57120.93 88888.00 2002-11-06 06:49:43.922 310 15700.42 504.08 57120.81 88888.00 2002-11-06 06:49:44.922 310 15700.55 503.84 57120.45 88888.00 2002-11-06 06:49:45.922 310 15700.03 503.84 57120.69 88888.00 2002-11-06 06:49:46.922 310 15700.55 503.47 57121.06 88888.00 2002-11-06 06:49:47.922 310 15699.90 503.84 57120.81 88888.00 2002-11-06 06:49:48.922 310 15699.90 504.46 57120.20 88888.00 2002-11-06 06:49:49.922 310 15699.90 503.59 57120.32 88888.00 2002-11-06 06:49:50.922 310 15699.90 504.33 57120.81 88888.00 2002-11-06 06:49:51.922 310 15700.16 503.96 57121.42 88888.00 2002-11-06 06:49:52.922 310 15699.64 503.84 57121.42 88888.00 2002-11-06 06:49:53.922 310 15699.77 503.84 57121.18 88888.00 2002-11-06 06:49:54.922 310 15700.16 503.47 57120.81 88888.00 2002-11-06 06:49:55.922 310 15699.77 503.59 57120.45 88888.00 2002-11-06 06:49:56.922 310 15700.29 503.71 57120.93 88888.00 2002-11-06 06:49:57.922 310 15700.81 503.59 57120.93 88888.00 2002-11-06 06:49:58.922 310 15700.03 504.70 57120.93 88888.00 2002-11-06 06:49:59.922 310 15699.51 504.08 57120.45 88888.00 2002-11-06 06:50:00.922 310 15700.55 504.70 57120.69 88888.00 2002-11-06 06:50:01.922 310 15700.03 505.08 57120.45 88888.00 2002-11-06 06:50:02.922 310 15700.29 504.21 57121.18 88888.00 2002-11-06 06:50:03.922 310 15699.12 504.83 57120.93 88888.00 2002-11-06 06:50:04.922 310 15699.51 504.46 57121.18 88888.00 2002-11-06 06:50:05.922 310 15700.29 504.21 57120.93 88888.00 2002-11-06 06:50:06.922 310 15699.25 504.70 57120.93 88888.00 2002-11-06 06:50:07.922 310 15699.90 504.95 57120.57 88888.00 2002-11-06 06:50:08.922 310 15699.90 504.70 57121.18 88888.00 2002-11-06 06:50:09.922 310 15700.16 504.46 57121.06 88888.00 2002-11-06 06:50:10.922 310 15698.99 504.33 57120.81 88888.00 2002-11-06 06:50:11.922 310 15699.38 504.83 57120.57 88888.00 2002-11-06 06:50:12.922 310 15699.51 504.46 57120.45 88888.00 2002-11-06 06:50:13.922 310 15699.77 504.58 57121.30 88888.00 2002-11-06 06:50:14.922 310 15699.64 505.08 57120.93 88888.00 2002-11-06 06:50:15.922 310 15699.64 504.70 57120.45 88888.00 2002-11-06 06:50:16.922 310 15699.90 505.32 57121.42 88888.00 2002-11-06 06:50:17.922 310 15700.16 504.46 57120.45 88888.00 2002-11-06 06:50:18.922 310 15699.90 504.95 57120.81 88888.00 2002-11-06 06:50:19.922 310 15699.64 504.58 57120.93 88888.00 2002-11-06 06:50:20.922 310 15699.51 505.08 57120.20 88888.00 2002-11-06 06:50:21.922 310 15699.64 504.21 57121.55 88888.00 2002-11-06 06:50:22.922 310 15699.38 504.46 57121.18 88888.00 2002-11-06 06:50:23.922 310 15699.90 504.58 57120.81 88888.00 2002-11-06 06:50:24.922 310 15700.03 504.46 57120.81 88888.00 2002-11-06 06:50:25.922 310 15699.90 504.70 57121.55 88888.00 2002-11-06 06:50:26.922 310 15699.90 504.46 57120.45 88888.00 2002-11-06 06:50:27.922 310 15699.51 505.08 57120.57 88888.00 2002-11-06 06:50:28.922 310 15700.16 504.83 57120.57 88888.00 2002-11-06 06:50:29.922 310 15699.64 505.20 57121.06 88888.00 2002-11-06 06:50:30.922 310 15699.51 504.70 57121.18 88888.00 2002-11-06 06:50:31.922 310 15699.90 504.83 57121.67 88888.00 2002-11-06 06:50:32.922 310 15700.16 505.08 57120.81 88888.00 2002-11-06 06:50:33.922 310 15700.29 505.08 57120.93 88888.00 2002-11-06 06:50:34.922 310 15699.90 504.70 57120.81 88888.00 2002-11-06 06:50:35.922 310 15700.68 504.95 57121.06 88888.00 2002-11-06 06:50:36.922 310 15700.42 504.58 57120.20 88888.00 2002-11-06 06:50:37.922 310 15700.03 504.70 57121.42 88888.00 2002-11-06 06:50:38.922 310 15700.81 504.70 57120.93 88888.00 2002-11-06 06:50:39.922 310 15700.81 505.20 57120.81 88888.00 2002-11-06 06:50:40.922 310 15699.64 504.83 57121.55 88888.00 2002-11-06 06:50:41.922 310 15700.81 504.70 57120.93 88888.00 2002-11-06 06:50:42.922 310 15700.29 504.95 57120.93 88888.00 2002-11-06 06:50:43.922 310 15700.03 504.83 57121.42 88888.00 2002-11-06 06:50:44.922 310 15699.90 504.46 57121.42 88888.00 2002-11-06 06:50:45.922 310 15700.03 505.08 57120.81 88888.00 2002-11-06 06:50:46.922 310 15700.29 504.46 57121.55 88888.00 2002-11-06 06:50:47.922 310 15700.55 504.46 57121.06 88888.00 2002-11-06 06:50:48.922 310 15699.25 504.58 57121.18 88888.00 2002-11-06 06:50:49.922 310 15700.29 505.45 57121.06 88888.00 2002-11-06 06:50:50.922 310 15700.55 504.70 57120.93 88888.00 2002-11-06 06:50:51.922 310 15699.77 504.46 57120.69 88888.00 2002-11-06 06:50:52.922 310 15699.90 504.21 57121.30 88888.00 2002-11-06 06:50:53.922 310 15700.16 505.20 57121.30 88888.00 2002-11-06 06:50:54.922 310 15699.90 504.95 57120.81 88888.00 2002-11-06 06:50:55.922 310 15699.90 503.71 57121.30 88888.00 2002-11-06 06:50:56.922 310 15700.16 504.33 57121.06 88888.00 2002-11-06 06:50:57.922 310 15699.77 504.83 57121.42 88888.00 2002-11-06 06:50:58.922 310 15699.90 504.83 57121.06 88888.00 2002-11-06 06:50:59.922 310 15700.03 503.71 57121.06 88888.00 2002-11-06 06:51:00.922 310 15698.99 504.46 57121.30 88888.00 2002-11-06 06:51:01.922 310 15699.38 503.71 57120.81 88888.00 2002-11-06 06:51:02.922 310 15699.25 504.70 57121.30 88888.00 2002-11-06 06:51:03.922 310 15699.51 504.21 57121.42 88888.00 2002-11-06 06:51:04.922 310 15699.25 504.33 57120.81 88888.00 2002-11-06 06:51:05.922 310 15698.99 504.70 57120.81 88888.00 2002-11-06 06:51:06.922 310 15699.90 504.33 57121.30 88888.00 2002-11-06 06:51:07.922 310 15698.73 504.46 57121.30 88888.00 2002-11-06 06:51:08.922 310 15698.73 503.96 57121.06 88888.00 2002-11-06 06:51:09.922 310 15699.38 503.96 57121.18 88888.00 2002-11-06 06:51:10.922 310 15698.86 504.46 57121.18 88888.00 2002-11-06 06:51:11.922 310 15698.86 504.08 57120.81 88888.00 2002-11-06 06:51:12.922 310 15698.73 504.21 57120.93 88888.00 2002-11-06 06:51:13.922 310 15698.86 504.46 57120.69 88888.00 2002-11-06 06:51:14.922 310 15698.60 503.71 57121.18 88888.00 2002-11-06 06:51:15.922 310 15698.86 503.59 57121.06 88888.00 2002-11-06 06:51:16.922 310 15698.34 503.96 57120.57 88888.00 2002-11-06 06:51:17.922 310 15697.56 504.70 57120.81 88888.00 2002-11-06 06:51:18.922 310 15698.73 503.96 57121.30 88888.00 2002-11-06 06:51:19.922 310 15698.60 503.59 57120.81 88888.00 2002-11-06 06:51:20.922 310 15698.73 503.47 57121.42 88888.00 2002-11-06 06:51:21.922 310 15698.21 503.59 57121.18 88888.00 2002-11-06 06:51:22.922 310 15698.47 503.71 57120.81 88888.00 2002-11-06 06:51:23.922 310 15698.21 503.84 57121.06 88888.00 2002-11-06 06:51:24.922 310 15698.34 502.97 57120.08 88888.00 2002-11-06 06:51:25.922 310 15697.43 504.08 57120.57 88888.00 2002-11-06 06:51:26.922 310 15698.08 504.21 57120.81 88888.00 2002-11-06 06:51:27.922 310 15697.56 504.08 57120.81 88888.00 2002-11-06 06:51:28.922 310 15697.56 503.84 57120.57 88888.00 2002-11-06 06:51:29.922 310 15698.86 503.34 57120.20 88888.00 2002-11-06 06:51:30.922 310 15697.56 503.47 57120.45 88888.00 2002-11-06 06:51:31.922 310 15697.30 503.47 57120.45 88888.00 2002-11-06 06:51:32.922 310 15697.30 503.47 57120.45 88888.00 2002-11-06 06:51:33.922 310 15697.69 503.96 57120.93 88888.00 2002-11-06 06:51:34.922 310 15697.56 503.59 57120.20 88888.00 2002-11-06 06:51:35.922 310 15697.43 503.59 57120.69 88888.00 2002-11-06 06:51:36.922 310 15697.56 503.71 57120.32 88888.00 2002-11-06 06:51:37.922 310 15696.52 503.59 57121.30 88888.00 2002-11-06 06:51:38.922 310 15696.91 503.84 57120.57 88888.00 2002-11-06 06:51:39.922 310 15696.65 503.84 57120.93 88888.00 2002-11-06 06:51:40.922 310 15696.52 503.84 57120.69 88888.00 2002-11-06 06:51:41.922 310 15696.65 504.21 57119.96 88888.00 2002-11-06 06:51:42.922 310 15696.39 503.09 57120.32 88888.00 2002-11-06 06:51:43.922 310 15696.91 503.34 57120.45 88888.00 2002-11-06 06:51:44.922 310 15695.74 503.71 57120.32 88888.00 2002-11-06 06:51:45.922 310 15696.26 503.22 57120.20 88888.00 2002-11-06 06:51:46.922 310 15696.65 504.21 57120.57 88888.00 2002-11-06 06:51:47.922 310 15696.00 503.59 57120.08 88888.00 2002-11-06 06:51:48.922 310 15696.13 503.84 57120.45 88888.00 2002-11-06 06:51:49.922 310 15695.74 503.96 57119.96 88888.00 2002-11-06 06:51:50.922 310 15696.39 503.84 57120.45 88888.00 2002-11-06 06:51:51.922 310 15696.13 503.71 57119.96 88888.00 2002-11-06 06:51:52.922 310 15695.22 503.47 57120.08 88888.00 2002-11-06 06:51:53.922 310 15695.74 503.71 57119.71 88888.00 2002-11-06 06:51:54.922 310 15695.74 504.08 57120.20 88888.00 2002-11-06 06:51:55.922 310 15695.74 503.71 57120.32 88888.00 2002-11-06 06:51:56.922 310 15695.87 503.96 57120.08 88888.00 2002-11-06 06:51:57.922 310 15695.35 503.59 57120.69 88888.00 2002-11-06 06:51:58.922 310 15695.09 503.34 57119.96 88888.00 2002-11-06 06:51:59.922 310 15695.48 503.59 57119.96 88888.00 2002-11-06 06:52:00.922 310 15695.48 503.22 57119.59 88888.00 2002-11-06 06:52:01.922 310 15694.70 503.59 57119.47 88888.00 2002-11-06 06:52:02.922 310 15694.83 503.09 57120.45 88888.00 2002-11-06 06:52:03.922 310 15694.31 503.47 57119.71 88888.00 2002-11-06 06:52:04.922 310 15695.35 503.47 57119.34 88888.00 2002-11-06 06:52:05.922 310 15695.09 503.96 57119.47 88888.00 2002-11-06 06:52:06.922 310 15694.70 503.34 57119.71 88888.00 2002-11-06 06:52:07.922 310 15694.57 502.97 57119.96 88888.00 2002-11-06 06:52:08.922 310 15694.57 503.47 57119.96 88888.00 2002-11-06 06:52:09.922 310 15694.70 503.47 57119.96 88888.00 2002-11-06 06:52:10.922 310 15693.92 503.84 57120.32 88888.00 2002-11-06 06:52:11.922 310 15694.18 503.47 57119.96 88888.00 2002-11-06 06:52:12.922 310 15693.66 503.47 57119.84 88888.00 2002-11-06 06:52:13.922 310 15694.05 503.71 57119.47 88888.00 2002-11-06 06:52:14.922 310 15693.92 503.84 57119.84 88888.00 2002-11-06 06:52:15.922 310 15694.05 503.47 57118.73 88888.00 2002-11-06 06:52:16.922 310 15693.66 504.08 57119.22 88888.00 2002-11-06 06:52:17.922 310 15694.57 503.71 57119.22 88888.00 2002-11-06 06:52:18.922 310 15693.79 503.84 57119.34 88888.00 2002-11-06 06:52:19.922 310 15693.53 504.33 57119.10 88888.00 2002-11-06 06:52:20.922 310 15693.79 503.84 57119.71 88888.00 2002-11-06 06:52:21.922 310 15693.79 503.47 57119.34 88888.00 2002-11-06 06:52:22.922 310 15693.66 503.96 57119.34 88888.00 2002-11-06 06:52:23.922 310 15693.27 503.59 57118.86 88888.00 2002-11-06 06:52:24.922 310 15693.14 503.47 57119.34 88888.00 2002-11-06 06:52:25.922 310 15693.66 503.71 57119.59 88888.00 2002-11-06 06:52:26.922 310 15693.66 503.96 57119.59 88888.00 2002-11-06 06:52:27.922 310 15693.01 503.59 57118.98 88888.00 2002-11-06 06:52:28.922 310 15693.01 503.22 57119.47 88888.00 2002-11-06 06:52:29.922 310 15693.66 503.71 57118.86 88888.00 2002-11-06 06:52:30.922 310 15693.40 504.08 57118.98 88888.00 2002-11-06 06:52:31.922 310 15692.75 503.84 57118.98 88888.00 2002-11-06 06:52:32.922 310 15693.66 503.22 57119.47 88888.00 2002-11-06 06:52:33.922 310 15693.40 503.71 57119.22 88888.00 2002-11-06 06:52:34.922 310 15693.66 503.34 57119.22 88888.00 2002-11-06 06:52:35.922 310 15692.62 503.47 57119.10 88888.00 2002-11-06 06:52:36.922 310 15693.40 503.34 57119.59 88888.00 2002-11-06 06:52:37.922 310 15693.27 503.47 57118.73 88888.00 2002-11-06 06:52:38.922 310 15692.88 503.09 57118.86 88888.00 2002-11-06 06:52:39.922 310 15692.75 503.84 57118.98 88888.00 2002-11-06 06:52:40.922 310 15693.01 502.72 57118.61 88888.00 2002-11-06 06:52:41.922 310 15692.75 503.22 57119.22 88888.00 2002-11-06 06:52:42.922 310 15693.01 503.09 57119.22 88888.00 2002-11-06 06:52:43.922 310 15693.40 503.22 57119.10 88888.00 2002-11-06 06:52:44.922 310 15692.36 503.09 57118.73 88888.00 2002-11-06 06:52:45.922 310 15691.84 503.84 57118.98 88888.00 2002-11-06 06:52:46.922 310 15691.84 503.34 57119.10 88888.00 2002-11-06 06:52:47.922 310 15691.58 503.34 57118.25 88888.00 2002-11-06 06:52:48.922 310 15692.10 503.59 57119.10 88888.00 2002-11-06 06:52:49.922 310 15691.71 503.34 57118.86 88888.00 2002-11-06 06:52:50.922 310 15691.97 503.09 57119.10 88888.00 2002-11-06 06:52:51.922 310 15691.71 503.84 57118.86 88888.00 2002-11-06 06:52:52.922 310 15692.23 504.08 57118.73 88888.00 2002-11-06 06:52:53.922 310 15691.19 503.22 57118.86 88888.00 2002-11-06 06:52:54.922 310 15691.84 503.47 57118.86 88888.00 2002-11-06 06:52:55.922 310 15691.19 503.22 57118.12 88888.00 2002-11-06 06:52:56.922 310 15691.19 503.22 57118.12 88888.00 2002-11-06 06:52:57.922 310 15691.32 503.84 57118.25 88888.00 2002-11-06 06:52:58.922 310 15691.32 503.59 57118.61 88888.00 2002-11-06 06:52:59.922 310 15691.19 502.97 57117.88 88888.00 2002-11-06 06:53:00.922 310 15691.32 503.22 57118.00 88888.00 2002-11-06 06:53:01.922 310 15690.80 503.47 57118.86 88888.00 2002-11-06 06:53:02.922 310 15690.67 502.97 57118.00 88888.00 2002-11-06 06:53:03.922 310 15690.54 503.34 57118.25 88888.00 2002-11-06 06:53:04.922 310 15690.02 503.22 57118.12 88888.00 2002-11-06 06:53:05.922 310 15690.41 503.22 57117.51 88888.00 2002-11-06 06:53:06.922 310 15690.67 503.59 57118.37 88888.00 2002-11-06 06:53:07.922 310 15690.67 503.09 57117.88 88888.00 2002-11-06 06:53:08.922 310 15690.54 502.97 57118.73 88888.00 2002-11-06 06:53:09.922 310 15690.28 502.60 57117.63 88888.00 2002-11-06 06:53:10.922 310 15689.50 502.97 57118.12 88888.00 2002-11-06 06:53:11.922 310 15690.15 503.22 57118.25 88888.00 2002-11-06 06:53:12.922 310 15689.76 503.47 57118.12 88888.00 2002-11-06 06:53:13.922 310 15689.37 503.09 57118.00 88888.00 2002-11-06 06:53:14.922 310 15689.63 502.97 57118.12 88888.00 2002-11-06 06:53:15.922 310 15690.02 503.34 57118.25 88888.00 2002-11-06 06:53:16.922 310 15689.24 502.72 57118.12 88888.00 2002-11-06 06:53:17.922 310 15690.02 503.71 57117.88 88888.00 2002-11-06 06:53:18.922 310 15689.37 502.60 57117.39 88888.00 2002-11-06 06:53:19.922 310 15689.50 503.84 57118.12 88888.00 2002-11-06 06:53:20.922 310 15689.50 502.85 57117.02 88888.00 2002-11-06 06:53:21.922 310 15688.72 502.85 57117.63 88888.00 2002-11-06 06:53:22.922 310 15688.46 502.97 57117.14 88888.00 2002-11-06 06:53:23.922 310 15689.37 502.60 57117.39 88888.00 2002-11-06 06:53:24.922 310 15688.85 502.97 57117.39 88888.00 2002-11-06 06:53:25.922 310 15688.59 503.47 57117.51 88888.00 2002-11-06 06:53:26.922 310 15688.33 502.85 57116.90 88888.00 2002-11-06 06:53:27.922 310 15688.98 502.47 57117.51 88888.00 2002-11-06 06:53:28.922 310 15688.46 502.47 57117.88 88888.00 2002-11-06 06:53:29.922 310 15688.98 502.47 57117.27 88888.00 2002-11-06 06:53:30.922 310 15688.07 502.60 57116.53 88888.00 2002-11-06 06:53:31.922 310 15688.46 502.47 57117.02 88888.00 2002-11-06 06:53:32.922 310 15688.20 502.35 57117.63 88888.00 2002-11-06 06:53:33.922 310 15687.81 502.97 57116.78 88888.00 2002-11-06 06:53:34.922 310 15688.33 503.34 57116.90 88888.00 2002-11-06 06:53:35.922 310 15687.68 502.85 57116.78 88888.00 2002-11-06 06:53:36.922 310 15687.68 503.09 57117.39 88888.00 2002-11-06 06:53:37.922 310 15687.42 502.97 57117.02 88888.00 2002-11-06 06:53:38.922 310 15687.29 503.59 57116.41 88888.00 2002-11-06 06:53:39.922 310 15687.29 503.22 57116.53 88888.00 2002-11-06 06:53:40.922 310 15687.68 503.09 57116.53 88888.00 2002-11-06 06:53:41.922 310 15687.03 502.85 57116.78 88888.00 2002-11-06 06:53:42.922 310 15686.90 502.60 57115.92 88888.00 2002-11-06 06:53:43.922 310 15686.90 503.09 57116.29 88888.00 2002-11-06 06:53:44.922 310 15686.51 503.34 57116.29 88888.00 2002-11-06 06:53:45.922 310 15686.51 502.72 57116.66 88888.00 2002-11-06 06:53:46.922 310 15687.16 502.97 57116.04 88888.00 2002-11-06 06:53:47.922 310 15686.90 503.22 57115.31 88888.00 2002-11-06 06:53:48.922 310 15687.16 503.09 57116.78 88888.00 2002-11-06 06:53:49.922 310 15686.77 502.85 57115.92 88888.00 2002-11-06 06:53:50.922 310 15686.90 503.34 57116.29 88888.00 2002-11-06 06:53:51.922 310 15687.55 503.34 57115.92 88888.00 2002-11-06 06:53:52.922 310 15686.51 502.97 57115.80 88888.00 2002-11-06 06:53:53.922 310 15687.29 502.97 57115.92 88888.00 2002-11-06 06:53:54.922 310 15686.12 503.22 57116.53 88888.00 2002-11-06 06:53:55.922 310 15686.64 502.72 57116.29 88888.00 2002-11-06 06:53:56.922 310 15686.77 503.34 57116.17 88888.00 2002-11-06 06:53:57.922 310 15687.03 502.72 57116.90 88888.00 2002-11-06 06:53:58.922 310 15686.90 503.22 57115.92 88888.00 2002-11-06 06:53:59.922 310 15686.90 503.59 57115.68 88888.00 2002-11-06 06:54:00.922 310 15686.51 502.97 57116.41 88888.00 2002-11-06 06:54:01.922 310 15686.64 503.22 57115.80 88888.00 2002-11-06 06:54:02.922 310 15686.51 503.22 57116.04 88888.00 2002-11-06 06:54:03.922 310 15686.12 503.59 57116.04 88888.00 2002-11-06 06:54:04.922 310 15686.38 503.71 57115.43 88888.00 2002-11-06 06:54:05.922 310 15686.25 503.47 57115.92 88888.00 2002-11-06 06:54:06.922 310 15686.25 502.47 57115.92 88888.00 2002-11-06 06:54:07.922 310 15686.38 503.47 57115.80 88888.00 2002-11-06 06:54:08.922 310 15685.47 502.85 57115.92 88888.00 2002-11-06 06:54:09.922 310 15685.73 503.09 57115.68 88888.00 2002-11-06 06:54:10.922 310 15685.99 503.22 57116.53 88888.00 2002-11-06 06:54:11.922 310 15686.12 503.96 57115.92 88888.00 2002-11-06 06:54:12.922 310 15685.99 503.59 57115.80 88888.00 2002-11-06 06:54:13.922 310 15685.86 502.85 57115.80 88888.00 2002-11-06 06:54:14.922 310 15685.86 503.34 57115.55 88888.00 2002-11-06 06:54:15.922 310 15685.73 503.59 57115.19 88888.00 2002-11-06 06:54:16.922 310 15685.60 502.85 57115.55 88888.00 2002-11-06 06:54:17.922 310 15686.12 503.47 57114.95 88888.00 2002-11-06 06:54:18.922 310 15685.47 503.22 57115.55 88888.00 2002-11-06 06:54:19.922 310 15685.21 503.59 57115.43 88888.00 2002-11-06 06:54:20.922 310 15685.08 503.22 57115.19 88888.00 2002-11-06 06:54:21.922 310 15684.95 502.85 57115.80 88888.00 2002-11-06 06:54:22.922 310 15685.60 503.71 57115.19 88888.00 2002-11-06 06:54:23.922 310 15685.08 503.09 57115.31 88888.00 2002-11-06 06:54:24.922 310 15685.21 503.47 57115.92 88888.00 2002-11-06 06:54:25.922 310 15684.30 503.09 57115.55 88888.00 2002-11-06 06:54:26.922 310 15684.17 502.85 57115.80 88888.00 2002-11-06 06:54:27.922 310 15684.04 502.97 57115.19 88888.00 2002-11-06 06:54:28.922 310 15684.30 503.34 57115.68 88888.00 2002-11-06 06:54:29.922 310 15684.04 503.47 57115.31 88888.00 2002-11-06 06:54:30.922 310 15683.79 502.97 57114.58 88888.00 2002-11-06 06:54:31.922 310 15683.66 504.21 57115.07 88888.00 2002-11-06 06:54:32.922 310 15683.39 504.08 57114.70 88888.00 2002-11-06 06:54:33.922 310 15683.53 503.34 57114.70 88888.00 2002-11-06 06:54:34.922 310 15683.26 503.22 57114.21 88888.00 2002-11-06 06:54:35.922 310 15683.00 503.59 57114.70 88888.00 2002-11-06 06:54:36.922 310 15682.88 503.09 57114.82 88888.00 2002-11-06 06:54:37.922 310 15682.10 503.71 57114.82 88888.00 2002-11-06 06:54:38.922 310 15681.84 503.09 57114.45 88888.00 2002-11-06 06:54:39.922 310 15683.66 502.85 57114.58 88888.00 2002-11-06 06:54:40.922 310 15681.84 503.71 57114.58 88888.00 2002-11-06 06:54:41.922 310 15682.36 502.85 57114.33 88888.00 2002-11-06 06:54:42.922 310 15681.84 503.09 57114.45 88888.00 2002-11-06 06:54:43.922 310 15681.97 503.47 57114.09 88888.00 2002-11-06 06:54:44.922 310 15682.10 503.22 57114.33 88888.00 2002-11-06 06:54:45.922 310 15681.97 503.96 57113.72 88888.00 2002-11-06 06:54:46.922 310 15681.97 503.22 57114.21 88888.00 2002-11-06 06:54:47.922 310 15680.93 503.84 57113.36 88888.00 2002-11-06 06:54:48.922 310 15681.58 503.09 57114.21 88888.00 2002-11-06 06:54:49.922 310 15682.10 502.72 57113.84 88888.00 2002-11-06 06:54:50.922 310 15681.58 504.33 57113.72 88888.00 2002-11-06 06:54:51.922 310 15681.45 502.72 57113.96 88888.00 2002-11-06 06:54:52.922 310 15681.06 503.22 57113.36 88888.00 2002-11-06 06:54:53.922 310 15680.15 502.97 57113.60 88888.00 2002-11-06 06:54:54.922 310 15680.80 502.97 57113.23 88888.00 2002-11-06 06:54:55.922 310 15680.41 503.84 57113.48 88888.00 2002-11-06 06:54:56.922 310 15680.41 503.96 57112.62 88888.00 2002-11-06 06:54:57.922 310 15680.02 503.47 57113.23 88888.00 2002-11-06 06:54:58.922 310 15679.50 503.47 57113.11 88888.00 2002-11-06 06:54:59.922 310 15679.37 503.84 57112.99 88888.00 2002-11-06 06:55:00.922 310 15679.50 503.59 57112.50 88888.00 2002-11-06 06:55:01.922 310 15679.37 503.96 57112.25 88888.00 2002-11-06 06:55:02.922 310 15678.85 504.08 57112.62 88888.00 2002-11-06 06:55:03.922 310 15678.98 503.47 57112.74 88888.00 2002-11-06 06:55:04.922 310 15678.59 503.22 57112.62 88888.00 2002-11-06 06:55:05.922 310 15678.07 503.96 57112.25 88888.00 2002-11-06 06:55:06.922 310 15678.46 505.08 57112.62 88888.00 2002-11-06 06:55:07.922 310 15678.46 503.34 57112.50 88888.00 2002-11-06 06:55:08.922 310 15678.07 504.21 57112.38 88888.00 2002-11-06 06:55:09.922 310 15678.20 503.84 57112.13 88888.00 2002-11-06 06:55:10.922 310 15677.81 504.83 57112.01 88888.00 2002-11-06 06:55:11.922 310 15678.20 504.46 57111.52 88888.00 2002-11-06 06:55:12.922 310 15677.29 504.21 57112.01 88888.00 2002-11-06 06:55:13.922 310 15677.29 504.46 57112.25 88888.00 2002-11-06 06:55:14.922 310 15677.55 504.21 57111.52 88888.00 2002-11-06 06:55:15.922 310 15676.90 504.83 57112.01 88888.00 2002-11-06 06:55:16.922 310 15676.90 505.08 57110.91 88888.00 2002-11-06 06:55:17.922 310 15677.29 505.20 57111.64 88888.00 2002-11-06 06:55:18.922 310 15677.42 504.46 57111.77 88888.00 2002-11-06 06:55:19.922 310 15677.29 503.59 57111.89 88888.00 2002-11-06 06:55:20.922 310 15676.64 504.58 57111.03 88888.00 2002-11-06 06:55:21.922 310 15676.25 504.33 57111.40 88888.00 2002-11-06 06:55:22.922 310 15676.64 504.46 57111.77 88888.00 2002-11-06 06:55:23.922 310 15676.38 504.83 57111.52 88888.00 2002-11-06 06:55:24.922 310 15676.90 504.70 57111.40 88888.00 2002-11-06 06:55:25.922 310 15677.42 504.58 57111.52 88888.00 2002-11-06 06:55:26.922 310 15676.64 505.08 57111.03 88888.00 2002-11-06 06:55:27.922 310 15677.42 505.45 57110.79 88888.00 2002-11-06 06:55:28.922 310 15676.90 505.57 57111.15 88888.00 2002-11-06 06:55:29.922 310 15676.64 505.45 57111.15 88888.00 2002-11-06 06:55:30.922 310 15676.51 505.57 57111.40 88888.00 2002-11-06 06:55:31.922 310 15676.64 505.20 57111.64 88888.00 2002-11-06 06:55:32.922 310 15676.25 505.45 57111.03 88888.00 2002-11-06 06:55:33.922 310 15676.77 505.94 57111.28 88888.00 2002-11-06 06:55:34.922 310 15676.51 505.94 57110.54 88888.00 2002-11-06 06:55:35.922 310 15676.77 505.45 57111.03 88888.00 2002-11-06 06:55:36.922 310 15676.12 505.45 57111.03 88888.00 2002-11-06 06:55:37.922 310 15676.90 505.82 57111.52 88888.00 2002-11-06 06:55:38.922 310 15677.29 505.20 57110.66 88888.00 2002-11-06 06:55:39.922 310 15677.29 505.82 57110.54 88888.00 2002-11-06 06:55:40.922 310 15676.38 506.19 57110.54 88888.00 2002-11-06 06:55:41.922 310 15676.51 506.19 57110.18 88888.00 2002-11-06 06:55:42.922 310 15676.51 506.19 57111.03 88888.00 2002-11-06 06:55:43.922 310 15677.81 506.31 57110.54 88888.00 2002-11-06 06:55:44.922 310 15677.42 505.82 57110.66 88888.00 2002-11-06 06:55:45.922 310 15677.29 506.07 57111.28 88888.00 2002-11-06 06:55:46.922 310 15677.29 506.56 57110.30 88888.00 2002-11-06 06:55:47.922 310 15677.03 506.19 57110.91 88888.00 2002-11-06 06:55:48.922 310 15677.42 505.94 57111.28 88888.00 2002-11-06 06:55:49.922 310 15677.03 506.81 57111.03 88888.00 2002-11-06 06:55:50.922 310 15677.29 506.31 57110.30 88888.00 2002-11-06 06:55:51.922 310 15677.68 506.07 57111.03 88888.00 2002-11-06 06:55:52.922 310 15677.68 506.44 57110.79 88888.00 2002-11-06 06:55:53.922 310 15677.42 506.81 57110.66 88888.00 2002-11-06 06:55:54.922 310 15677.29 506.56 57111.03 88888.00 2002-11-06 06:55:55.922 310 15678.07 506.69 57110.91 88888.00 2002-11-06 06:55:56.922 310 15677.55 507.06 57111.15 88888.00 2002-11-06 06:55:57.922 310 15677.81 507.43 57111.03 88888.00 2002-11-06 06:55:58.922 310 15677.42 506.93 57111.15 88888.00 2002-11-06 06:55:59.922 310 15678.20 506.81 57111.28 88888.00 2002-11-06 06:56:00.922 310 15677.68 506.81 57110.18 88888.00 2002-11-06 06:56:01.922 310 15677.81 507.18 57110.91 88888.00 2002-11-06 06:56:02.922 310 15676.77 507.31 57110.91 88888.00 2002-11-06 06:56:03.922 310 15677.55 507.55 57111.15 88888.00 2002-11-06 06:56:04.922 310 15677.03 506.93 57111.03 88888.00 2002-11-06 06:56:05.922 310 15677.68 507.31 57111.03 88888.00 2002-11-06 06:56:06.922 310 15677.55 507.18 57111.03 88888.00 2002-11-06 06:56:07.922 310 15677.42 507.43 57110.91 88888.00 2002-11-06 06:56:08.922 310 15677.03 507.55 57111.28 88888.00 2002-11-06 06:56:09.922 310 15677.29 506.69 57111.40 88888.00 2002-11-06 06:56:10.922 310 15677.81 507.43 57110.79 88888.00 2002-11-06 06:56:11.922 310 15677.42 507.92 57111.40 88888.00 2002-11-06 06:56:12.922 310 15677.29 507.06 57111.40 88888.00 2002-11-06 06:56:13.922 310 15677.55 507.80 57111.15 88888.00 2002-11-06 06:56:14.922 310 15677.16 507.31 57110.30 88888.00 2002-11-06 06:56:15.922 310 15677.16 507.55 57110.66 88888.00 2002-11-06 06:56:16.922 310 15676.12 507.92 57111.40 88888.00 2002-11-06 06:56:17.922 310 15677.29 507.55 57110.79 88888.00 2002-11-06 06:56:18.922 310 15676.64 507.68 57111.03 88888.00 2002-11-06 06:56:19.922 310 15676.51 507.68 57111.64 88888.00 2002-11-06 06:56:20.922 310 15676.51 507.18 57111.64 88888.00 2002-11-06 06:56:21.922 310 15677.03 507.68 57111.64 88888.00 2002-11-06 06:56:22.922 310 15675.99 507.80 57111.28 88888.00 2002-11-06 06:56:23.922 310 15676.64 507.92 57111.03 88888.00 2002-11-06 06:56:24.922 310 15676.51 507.31 57111.40 88888.00 2002-11-06 06:56:25.922 310 15675.99 507.80 57110.66 88888.00 2002-11-06 06:56:26.922 310 15676.38 507.55 57110.79 88888.00 2002-11-06 06:56:27.922 310 15675.99 507.43 57110.91 88888.00 2002-11-06 06:56:28.922 310 15676.64 507.31 57110.66 88888.00 2002-11-06 06:56:29.922 310 15676.38 508.67 57110.54 88888.00 2002-11-06 06:56:30.922 310 15676.12 507.80 57110.54 88888.00 2002-11-06 06:56:31.922 310 15675.99 507.80 57111.03 88888.00 2002-11-06 06:56:32.922 310 15676.77 507.31 57110.30 88888.00 2002-11-06 06:56:33.922 310 15676.64 507.80 57111.15 88888.00 2002-11-06 06:56:34.922 310 15676.38 508.30 57110.66 88888.00 2002-11-06 06:56:35.922 310 15676.51 507.92 57111.03 88888.00 2002-11-06 06:56:36.922 310 15676.90 507.68 57109.93 88888.00 2002-11-06 06:56:37.922 310 15677.16 507.55 57111.03 88888.00 2002-11-06 06:56:38.922 310 15676.64 508.05 57110.91 88888.00 2002-11-06 06:56:39.922 310 15676.51 508.17 57111.03 88888.00 2002-11-06 06:56:40.922 310 15676.77 508.05 57111.15 88888.00 2002-11-06 06:56:41.922 310 15676.77 508.05 57111.40 88888.00 2002-11-06 06:56:42.922 310 15677.42 507.68 57111.15 88888.00 2002-11-06 06:56:43.922 310 15677.42 508.17 57111.28 88888.00 2002-11-06 06:56:44.922 310 15677.42 508.05 57111.64 88888.00 2002-11-06 06:56:45.922 310 15676.77 508.05 57110.91 88888.00 2002-11-06 06:56:46.922 310 15677.42 507.80 57110.91 88888.00 2002-11-06 06:56:47.922 310 15677.81 508.17 57110.91 88888.00 2002-11-06 06:56:48.922 310 15676.64 508.79 57110.66 88888.00 2002-11-06 06:56:49.922 310 15677.42 507.92 57111.15 88888.00 2002-11-06 06:56:50.922 310 15677.16 508.54 57110.91 88888.00 2002-11-06 06:56:51.922 310 15677.55 507.55 57110.79 88888.00 2002-11-06 06:56:52.922 310 15677.42 508.79 57111.77 88888.00 2002-11-06 06:56:53.922 310 15677.55 508.30 57110.79 88888.00 2002-11-06 06:56:54.922 310 15676.77 508.17 57110.66 88888.00 2002-11-06 06:56:55.922 310 15677.42 508.54 57110.79 88888.00 2002-11-06 06:56:56.922 310 15677.42 508.79 57110.79 88888.00 2002-11-06 06:56:57.922 310 15677.29 508.42 57111.15 88888.00 2002-11-06 06:56:58.922 310 15677.03 508.17 57110.66 88888.00 2002-11-06 06:56:59.922 310 15676.51 508.17 57111.03 88888.00 2002-11-06 06:57:00.922 310 15677.29 508.30 57110.66 88888.00 2002-11-06 06:57:01.922 310 15677.29 508.54 57110.66 88888.00 2002-11-06 06:57:02.922 310 15677.29 508.17 57110.91 88888.00 2002-11-06 06:57:03.922 310 15677.42 508.54 57110.54 88888.00 2002-11-06 06:57:04.922 310 15677.03 508.79 57110.79 88888.00 2002-11-06 06:57:05.922 310 15676.90 508.17 57111.15 88888.00 2002-11-06 06:57:06.922 310 15676.25 508.92 57110.91 88888.00 2002-11-06 06:57:07.922 310 15676.77 508.92 57111.64 88888.00 2002-11-06 06:57:08.922 310 15676.12 508.67 57110.66 88888.00 2002-11-06 06:57:09.922 310 15676.64 508.17 57111.52 88888.00 2002-11-06 06:57:10.922 310 15676.38 508.67 57111.15 88888.00 2002-11-06 06:57:11.922 310 15676.38 508.79 57111.03 88888.00 2002-11-06 06:57:12.922 310 15676.25 508.79 57111.40 88888.00 2002-11-06 06:57:13.922 310 15676.12 509.53 57110.91 88888.00 2002-11-06 06:57:14.922 310 15675.60 509.16 57110.54 88888.00 2002-11-06 06:57:15.922 310 15676.51 509.53 57110.54 88888.00 2002-11-06 06:57:16.922 310 15675.21 509.29 57111.03 88888.00 2002-11-06 06:57:17.922 310 15675.73 508.79 57111.52 88888.00 2002-11-06 06:57:18.922 310 15675.60 509.29 57110.91 88888.00 2002-11-06 06:57:19.922 310 15675.73 509.04 57111.15 88888.00 2002-11-06 06:57:20.922 310 15675.73 509.29 57110.91 88888.00 2002-11-06 06:57:21.922 310 15675.60 509.04 57110.54 88888.00 2002-11-06 06:57:22.922 310 15675.73 508.92 57110.54 88888.00 2002-11-06 06:57:23.922 310 15675.47 509.29 57111.15 88888.00 2002-11-06 06:57:24.922 310 15675.47 509.53 57110.54 88888.00 2002-11-06 06:57:25.922 310 15675.34 509.78 57110.30 88888.00 2002-11-06 06:57:26.922 310 15675.47 509.66 57110.30 88888.00 2002-11-06 06:57:27.922 310 15675.47 509.16 57110.66 88888.00 2002-11-06 06:57:28.922 310 15675.47 509.29 57110.66 88888.00 2002-11-06 06:57:29.922 310 15675.21 509.91 57110.54 88888.00 2002-11-06 06:57:30.922 310 15675.21 510.03 57111.03 88888.00 2002-11-06 06:57:31.922 310 15675.08 509.91 57109.81 88888.00 2002-11-06 06:57:32.922 310 15674.69 509.91 57110.30 88888.00 2002-11-06 06:57:33.922 310 15674.17 509.53 57110.05 88888.00 2002-11-06 06:57:34.922 310 15673.91 509.41 57110.18 88888.00 2002-11-06 06:57:35.922 310 15674.69 509.66 57110.54 88888.00 2002-11-06 06:57:36.922 310 15674.04 510.03 57110.30 88888.00 2002-11-06 06:57:37.922 310 15674.69 509.53 57109.44 88888.00 2002-11-06 06:57:38.922 310 15675.34 510.65 57110.30 88888.00 2002-11-06 06:57:39.922 310 15674.43 510.15 57110.05 88888.00 2002-11-06 06:57:40.922 310 15673.91 509.78 57110.42 88888.00 2002-11-06 06:57:41.922 310 15674.43 510.28 57109.69 88888.00 2002-11-06 06:57:42.922 310 15673.26 509.53 57109.56 88888.00 2002-11-06 06:57:43.922 310 15673.52 510.15 57109.69 88888.00 2002-11-06 06:57:44.922 310 15674.30 510.15 57110.30 88888.00 2002-11-06 06:57:45.922 310 15673.52 509.66 57110.18 88888.00 2002-11-06 06:57:46.922 310 15674.17 510.40 57109.81 88888.00 2002-11-06 06:57:47.922 310 15673.39 510.03 57109.32 88888.00 2002-11-06 06:57:48.922 310 15673.39 509.66 57110.18 88888.00 2002-11-06 06:57:49.922 310 15673.26 509.66 57109.32 88888.00 2002-11-06 06:57:50.922 310 15673.26 510.15 57109.56 88888.00 2002-11-06 06:57:51.922 310 15672.61 509.78 57109.32 88888.00 2002-11-06 06:57:52.922 310 15673.65 510.40 57109.56 88888.00 2002-11-06 06:57:53.922 310 15673.13 510.77 57109.69 88888.00 2002-11-06 06:57:54.922 310 15672.87 510.03 57108.95 88888.00 2002-11-06 06:57:55.922 310 15672.74 510.77 57109.81 88888.00 2002-11-06 06:57:56.922 310 15673.00 511.02 57108.95 88888.00 2002-11-06 06:57:57.922 310 15673.39 510.28 57108.71 88888.00 2002-11-06 06:57:58.922 310 15673.26 510.77 57108.83 88888.00 2002-11-06 06:57:59.922 310 15672.48 510.65 57109.32 88888.00 2002-11-06 06:58:00.922 310 15672.61 509.66 57109.20 88888.00 2002-11-06 06:58:01.922 310 15672.48 510.40 57109.20 88888.00 2002-11-06 06:58:02.922 310 15673.00 510.15 57108.71 88888.00 2002-11-06 06:58:03.922 310 15672.61 510.53 57109.07 88888.00 2002-11-06 06:58:04.922 310 15672.09 510.15 57109.07 88888.00 2002-11-06 06:58:05.922 310 15672.74 510.03 57108.46 88888.00 2002-11-06 06:58:06.922 310 15673.00 510.15 57108.71 88888.00 2002-11-06 06:58:07.922 310 15672.61 509.53 57108.71 88888.00 2002-11-06 06:58:08.922 310 15673.13 509.78 57108.71 88888.00 2002-11-06 06:58:09.922 310 15672.61 509.78 57108.83 88888.00 2002-11-06 06:58:10.922 310 15673.13 510.40 57109.20 88888.00 2002-11-06 06:58:11.922 310 15673.13 509.78 57108.95 88888.00 2002-11-06 06:58:12.922 310 15673.13 510.15 57108.83 88888.00 2002-11-06 06:58:13.922 310 15672.87 510.03 57108.59 88888.00 2002-11-06 06:58:14.922 310 15672.74 509.66 57108.34 88888.00 2002-11-06 06:58:15.922 310 15672.74 510.15 57108.95 88888.00 2002-11-06 06:58:16.922 310 15673.00 510.15 57108.83 88888.00 2002-11-06 06:58:17.922 310 15672.74 510.03 57108.10 88888.00 2002-11-06 06:58:18.922 310 15672.87 510.15 57108.71 88888.00 2002-11-06 06:58:19.922 310 15672.48 509.66 57108.10 88888.00 2002-11-06 06:58:20.922 310 15673.26 509.53 57108.34 88888.00 2002-11-06 06:58:21.922 310 15673.00 509.91 57108.59 88888.00 2002-11-06 06:58:22.922 310 15672.87 510.40 57108.22 88888.00 2002-11-06 06:58:23.922 310 15673.13 509.91 57108.83 88888.00 2002-11-06 06:58:24.922 310 15672.61 510.03 57108.46 88888.00 2002-11-06 06:58:25.922 310 15672.74 509.66 57108.59 88888.00 2002-11-06 06:58:26.922 310 15673.00 510.40 57108.46 88888.00 2002-11-06 06:58:27.922 310 15673.13 509.41 57108.59 88888.00 2002-11-06 06:58:28.922 310 15673.26 510.40 57108.83 88888.00 2002-11-06 06:58:29.922 310 15674.17 509.91 57108.34 88888.00 2002-11-06 06:58:30.922 310 15672.74 509.91 57107.97 88888.00 2002-11-06 06:58:31.922 310 15673.26 509.91 57108.10 88888.00 2002-11-06 06:58:32.922 310 15673.52 509.78 57108.71 88888.00 2002-11-06 06:58:33.922 310 15673.26 509.53 57108.10 88888.00 2002-11-06 06:58:34.922 310 15673.26 510.15 57108.22 88888.00 2002-11-06 06:58:35.922 310 15673.26 509.41 57108.71 88888.00 2002-11-06 06:58:36.922 310 15673.39 510.03 57108.83 88888.00 2002-11-06 06:58:37.922 310 15673.26 509.66 57108.46 88888.00 2002-11-06 06:58:38.922 310 15673.39 510.40 57108.83 88888.00 2002-11-06 06:58:39.922 310 15673.13 509.78 57108.71 88888.00 2002-11-06 06:58:40.922 310 15673.26 509.78 57108.46 88888.00 2002-11-06 06:58:41.922 310 15673.52 509.41 57108.59 88888.00 2002-11-06 06:58:42.922 310 15673.65 509.78 57108.59 88888.00 2002-11-06 06:58:43.922 310 15672.74 510.28 57108.22 88888.00 2002-11-06 06:58:44.922 310 15673.13 510.03 57108.10 88888.00 2002-11-06 06:58:45.922 310 15673.65 510.03 57108.59 88888.00 2002-11-06 06:58:46.922 310 15672.48 509.41 57108.34 88888.00 2002-11-06 06:58:47.922 310 15673.13 509.91 57108.10 88888.00 2002-11-06 06:58:48.922 310 15672.09 509.66 57107.85 88888.00 2002-11-06 06:58:49.922 310 15673.00 509.78 57108.10 88888.00 2002-11-06 06:58:50.922 310 15673.13 510.15 57108.46 88888.00 2002-11-06 06:58:51.922 310 15673.39 509.41 57108.10 88888.00 2002-11-06 06:58:52.922 310 15673.39 509.66 57108.59 88888.00 2002-11-06 06:58:53.922 310 15672.87 510.03 57108.46 88888.00 2002-11-06 06:58:54.922 310 15673.39 510.28 57108.95 88888.00 2002-11-06 06:58:55.922 310 15673.78 509.91 57107.73 88888.00 2002-11-06 06:58:56.922 310 15672.74 510.03 57108.10 88888.00 2002-11-06 06:58:57.922 310 15673.39 509.53 57109.07 88888.00 2002-11-06 06:58:58.922 310 15673.65 509.53 57108.46 88888.00 2002-11-06 06:58:59.922 310 15673.39 509.53 57108.10 88888.00 2002-11-06 06:59:00.922 310 15673.39 510.15 57107.97 88888.00 2002-11-06 06:59:01.922 310 15673.91 510.15 57108.71 88888.00 2002-11-06 06:59:02.922 310 15673.91 510.28 57108.34 88888.00 2002-11-06 06:59:03.922 310 15673.65 509.78 57108.95 88888.00 2002-11-06 06:59:04.922 310 15674.69 509.29 57108.83 88888.00 2002-11-06 06:59:05.922 310 15674.04 509.66 57108.59 88888.00 2002-11-06 06:59:06.922 310 15674.17 509.78 57108.34 88888.00 2002-11-06 06:59:07.922 310 15674.04 509.66 57108.10 88888.00 2002-11-06 06:59:08.922 310 15673.52 510.15 57108.46 88888.00 2002-11-06 06:59:09.922 310 15674.43 510.15 57108.71 88888.00 2002-11-06 06:59:10.922 310 15674.43 510.03 57108.83 88888.00 2002-11-06 06:59:11.922 310 15674.17 509.53 57108.59 88888.00 2002-11-06 06:59:12.922 310 15674.17 509.78 57108.46 88888.00 2002-11-06 06:59:13.922 310 15674.43 509.91 57108.46 88888.00 2002-11-06 06:59:14.922 310 15675.08 509.29 57108.46 88888.00 2002-11-06 06:59:15.922 310 15674.43 509.91 57107.97 88888.00 2002-11-06 06:59:16.922 310 15674.95 510.65 57108.95 88888.00 2002-11-06 06:59:17.922 310 15674.30 510.15 57108.59 88888.00 2002-11-06 06:59:18.922 310 15674.82 510.40 57108.95 88888.00 2002-11-06 06:59:19.922 310 15674.56 509.91 57108.22 88888.00 2002-11-06 06:59:20.922 310 15675.08 510.03 57108.46 88888.00 2002-11-06 06:59:21.922 310 15674.43 510.40 57108.83 88888.00 2002-11-06 06:59:22.922 310 15674.43 509.91 57109.07 88888.00 2002-11-06 06:59:23.922 310 15675.34 509.91 57108.10 88888.00 2002-11-06 06:59:24.922 310 15674.82 509.53 57108.71 88888.00 2002-11-06 06:59:25.922 310 15674.56 510.77 57108.46 88888.00 2002-11-06 06:59:26.922 310 15674.69 509.41 57108.34 88888.00 2002-11-06 06:59:27.922 310 15674.69 509.66 57108.46 88888.00 2002-11-06 06:59:28.922 310 15674.95 509.78 57108.83 88888.00 2002-11-06 06:59:29.922 310 15674.95 510.53 57108.71 88888.00 2002-11-06 06:59:30.922 310 15674.82 510.28 57108.71 88888.00 2002-11-06 06:59:31.922 310 15674.95 510.28 57108.10 88888.00 2002-11-06 06:59:32.922 310 15674.30 509.78 57108.59 88888.00 2002-11-06 06:59:33.922 310 15674.82 510.77 57108.59 88888.00 2002-11-06 06:59:34.922 310 15674.82 509.91 57108.83 88888.00 2002-11-06 06:59:35.922 310 15675.34 510.28 57108.59 88888.00 2002-11-06 06:59:36.922 310 15674.95 509.91 57108.83 88888.00 2002-11-06 06:59:37.922 310 15674.95 509.91 57109.07 88888.00 2002-11-06 06:59:38.922 310 15675.08 509.78 57108.22 88888.00 2002-11-06 06:59:39.922 310 15675.86 510.53 57108.34 88888.00 2002-11-06 06:59:40.922 310 15675.60 510.40 57108.34 88888.00 2002-11-06 06:59:41.922 310 15675.47 509.91 57108.83 88888.00 2002-11-06 06:59:42.922 310 15675.47 510.28 57108.34 88888.00 2002-11-06 06:59:43.922 310 15675.73 510.15 57107.97 88888.00 2002-11-06 06:59:44.922 310 15675.21 511.02 57108.59 88888.00 2002-11-06 06:59:45.922 310 15675.86 510.40 57108.83 88888.00 2002-11-06 06:59:46.922 310 15675.47 510.77 57108.22 88888.00 2002-11-06 06:59:47.922 310 15675.08 510.40 57108.71 88888.00 2002-11-06 06:59:48.922 310 15675.34 511.14 57108.46 88888.00 2002-11-06 06:59:49.922 310 15675.73 510.53 57108.59 88888.00 2002-11-06 06:59:50.922 310 15675.73 510.65 57108.46 88888.00 2002-11-06 06:59:51.922 310 15675.21 510.77 57108.71 88888.00 2002-11-06 06:59:52.922 310 15675.60 510.28 57108.46 88888.00 2002-11-06 06:59:53.922 310 15675.60 510.53 57108.71 88888.00 2002-11-06 06:59:54.922 310 15675.99 510.65 57107.85 88888.00 2002-11-06 06:59:55.922 310 15675.73 511.52 57108.34 88888.00 2002-11-06 07:00:00.922 310 15676.25 510.15 57108.22 88888.00 2002-11-06 07:00:01.922 310 15676.38 510.77 57107.97 88888.00 2002-11-06 07:00:02.922 310 15675.99 510.53 57108.46 88888.00 2002-11-06 07:00:03.922 310 15676.64 510.40 57107.97 88888.00 2002-11-06 07:00:04.922 310 15676.90 511.14 57108.83 88888.00 2002-11-06 07:00:05.922 310 15676.38 511.02 57108.59 88888.00 2002-11-06 07:00:06.922 310 15675.73 511.02 57108.22 88888.00 2002-11-06 07:00:07.922 310 15676.25 510.77 57108.46 88888.00 2002-11-06 07:00:08.922 310 15676.90 511.02 57108.10 88888.00 2002-11-06 07:00:09.922 310 15676.64 510.90 57108.34 88888.00 2002-11-06 07:00:10.922 310 15676.77 510.90 57107.85 88888.00 2002-11-06 07:00:11.922 310 15676.51 511.02 57108.34 88888.00 2002-11-06 07:00:12.922 310 15676.12 511.64 57108.34 88888.00 2002-11-06 07:00:13.922 310 15676.51 510.65 57107.73 88888.00 2002-11-06 07:00:14.922 310 15676.51 510.65 57108.22 88888.00 2002-11-06 07:00:15.922 310 15676.12 511.39 57108.34 88888.00 2002-11-06 07:00:16.922 310 15676.38 510.65 57108.22 88888.00 2002-11-06 07:00:17.922 310 15676.64 510.40 57108.10 88888.00 2002-11-06 07:00:18.922 310 15675.60 511.02 57107.85 88888.00 2002-11-06 07:00:19.922 310 15676.25 510.90 57108.34 88888.00 2002-11-06 07:00:20.922 310 15676.38 510.65 57107.48 88888.00 2002-11-06 07:00:21.922 310 15675.60 511.02 57108.10 88888.00 2002-11-06 07:00:22.922 310 15675.60 511.14 57107.97 88888.00 2002-11-06 07:00:23.922 310 15675.99 511.27 57107.61 88888.00 2002-11-06 07:00:24.922 310 15675.99 511.14 57107.73 88888.00 2002-11-06 07:00:25.922 310 15675.99 510.65 57107.85 88888.00 2002-11-06 07:00:26.922 310 15675.86 510.77 57107.48 88888.00 2002-11-06 07:00:27.922 310 15676.12 511.39 57108.10 88888.00 2002-11-06 07:00:28.922 310 15676.25 511.02 57107.85 88888.00 2002-11-06 07:00:29.922 310 15676.12 511.27 57108.22 88888.00 2002-11-06 07:00:30.922 310 15675.73 511.02 57107.61 88888.00 2002-11-06 07:00:31.922 310 15675.08 510.77 57107.48 88888.00 2002-11-06 07:00:32.922 310 15675.47 511.52 57107.48 88888.00 2002-11-06 07:00:33.922 310 15675.34 511.27 57107.97 88888.00 2002-11-06 07:00:34.922 310 15675.60 511.76 57106.75 88888.00 2002-11-06 07:00:35.922 310 15676.25 511.02 57107.48 88888.00 2002-11-06 07:00:36.922 310 15675.21 510.90 57107.48 88888.00 2002-11-06 07:00:37.922 310 15675.34 511.14 57107.00 88888.00 2002-11-06 07:00:38.922 310 15675.08 511.39 57107.36 88888.00 2002-11-06 07:00:39.922 310 15675.60 511.14 57106.39 88888.00 2002-11-06 07:00:40.922 310 15675.86 511.14 57107.12 88888.00 2002-11-06 07:00:41.922 310 15675.47 510.90 57106.51 88888.00 2002-11-06 07:00:42.922 310 15675.08 510.90 57106.51 88888.00 2002-11-06 07:00:43.922 310 15675.21 511.14 57106.39 88888.00 2002-11-06 07:00:44.922 310 15675.60 510.65 57107.00 88888.00 2002-11-06 07:00:45.922 310 15675.60 511.02 57107.00 88888.00 2002-11-06 07:00:46.922 310 15675.08 510.65 57106.88 88888.00 2002-11-06 07:00:47.922 310 15674.95 511.64 57106.39 88888.00 2002-11-06 07:00:48.922 310 15674.56 512.01 57106.51 88888.00 2002-11-06 07:00:49.922 310 15675.47 511.76 57106.75 88888.00 2002-11-06 07:00:50.922 310 15674.56 511.39 57106.51 88888.00 2002-11-06 07:00:51.922 310 15675.21 511.52 57106.02 88888.00 2002-11-06 07:00:52.922 310 15674.56 511.14 57106.14 88888.00 2002-11-06 07:00:53.922 310 15674.56 510.77 57105.77 88888.00 2002-11-06 07:00:54.922 310 15674.04 511.39 57106.39 88888.00 2002-11-06 07:00:55.922 310 15674.17 510.77 57105.41 88888.00 2002-11-06 07:00:56.922 310 15674.43 510.90 57105.77 88888.00 2002-11-06 07:00:57.922 310 15674.17 511.27 57105.65 88888.00 2002-11-06 07:00:58.922 310 15674.04 511.39 57105.41 88888.00 2002-11-06 07:00:59.922 310 15673.65 511.39 57106.14 88888.00 2002-11-06 07:01:00.922 310 15674.04 511.02 57105.04 88888.00 2002-11-06 07:01:01.922 310 15673.52 510.53 57105.89 88888.00 2002-11-06 07:01:02.922 310 15674.82 510.90 57106.14 88888.00 2002-11-06 07:01:03.922 310 15673.65 511.02 57106.02 88888.00 2002-11-06 07:01:04.922 310 15673.91 511.02 57105.16 88888.00 2002-11-06 07:01:05.922 310 15673.78 511.27 57105.16 88888.00 2002-11-06 07:01:06.922 310 15672.74 511.14 57104.92 88888.00 2002-11-06 07:01:07.922 310 15673.00 511.39 57105.16 88888.00 2002-11-06 07:01:08.922 310 15672.87 511.27 57104.55 88888.00 2002-11-06 07:01:09.922 310 15673.00 510.53 57105.16 88888.00 2002-11-06 07:01:10.922 310 15673.13 511.39 57104.67 88888.00 2002-11-06 07:01:11.922 310 15672.87 511.14 57104.67 88888.00 2002-11-06 07:01:12.922 310 15673.13 511.27 57104.43 88888.00 2002-11-06 07:01:13.922 310 15672.87 510.77 57105.16 88888.00 2002-11-06 07:01:14.922 310 15672.74 511.39 57104.43 88888.00 2002-11-06 07:01:15.922 310 15673.13 511.14 57105.16 88888.00 2002-11-06 07:01:16.922 310 15673.13 511.39 57104.18 88888.00 2002-11-06 07:01:17.922 310 15673.00 511.39 57104.30 88888.00 2002-11-06 07:01:18.922 310 15673.00 510.40 57103.94 88888.00 2002-11-06 07:01:19.922 310 15672.61 510.77 57104.80 88888.00 2002-11-06 07:01:20.922 310 15672.87 510.77 57103.82 88888.00 2002-11-06 07:01:21.922 310 15673.00 510.53 57103.82 88888.00 2002-11-06 07:01:22.922 310 15671.83 511.39 57103.94 88888.00 2002-11-06 07:01:23.922 310 15672.74 510.65 57104.30 88888.00 2002-11-06 07:01:24.922 310 15673.00 511.39 57103.33 88888.00 2002-11-06 07:01:25.922 310 15672.74 511.39 57104.30 88888.00 2002-11-06 07:01:26.922 310 15672.61 510.28 57104.06 88888.00 2002-11-06 07:01:27.922 310 15673.13 510.65 57104.67 88888.00 2002-11-06 07:01:28.922 310 15672.87 509.91 57103.94 88888.00 2002-11-06 07:01:29.922 310 15672.74 510.77 57104.06 88888.00 2002-11-06 07:01:30.922 310 15673.00 510.28 57103.94 88888.00 2002-11-06 07:01:31.922 310 15672.61 511.27 57104.06 88888.00 2002-11-06 07:01:32.922 310 15673.00 511.02 57104.30 88888.00 2002-11-06 07:01:33.922 310 15672.22 510.90 57104.18 88888.00 2002-11-06 07:01:34.922 310 15673.00 509.78 57104.18 88888.00 2002-11-06 07:01:35.922 310 15672.61 510.65 57104.18 88888.00 2002-11-06 07:01:36.922 310 15672.35 510.15 57103.21 88888.00 2002-11-06 07:01:37.922 310 15672.35 510.28 57103.21 88888.00 2002-11-06 07:01:38.922 310 15672.22 510.03 57103.57 88888.00 2002-11-06 07:01:39.922 310 15673.13 510.40 57103.82 88888.00 2002-11-06 07:01:40.922 310 15672.22 510.03 57103.21 88888.00 2002-11-06 07:01:41.922 310 15672.22 510.53 57103.70 88888.00 2002-11-06 07:01:42.922 310 15672.22 510.28 57103.45 88888.00 2002-11-06 07:01:43.922 310 15672.22 510.28 57103.45 88888.00 2002-11-06 07:01:44.922 310 15671.96 510.28 57103.57 88888.00 2002-11-06 07:01:45.922 310 15671.70 510.53 57102.96 88888.00 2002-11-06 07:01:46.922 310 15672.48 510.53 57102.96 88888.00 2002-11-06 07:01:47.922 310 15671.83 509.78 57102.96 88888.00 2002-11-06 07:01:48.922 310 15671.70 509.78 57102.47 88888.00 2002-11-06 07:01:49.922 310 15672.35 509.78 57103.57 88888.00 2002-11-06 07:01:50.922 310 15671.05 509.78 57102.72 88888.00 2002-11-06 07:01:51.922 310 15671.96 509.78 57102.96 88888.00 2002-11-06 07:01:52.922 310 15671.70 509.66 57102.96 88888.00 2002-11-06 07:01:53.922 310 15671.83 510.03 57103.45 88888.00 2002-11-06 07:01:54.922 310 15671.18 509.53 57102.96 88888.00 2002-11-06 07:01:55.922 310 15671.57 510.40 57102.96 88888.00 2002-11-06 07:01:56.922 310 15671.96 509.91 57102.72 88888.00 2002-11-06 07:01:57.922 310 15671.31 509.66 57102.72 88888.00 2002-11-06 07:01:58.922 310 15670.92 509.78 57102.23 88888.00 2002-11-06 07:01:59.922 310 15670.92 509.53 57102.96 88888.00 2002-11-06 07:02:00.922 310 15671.05 509.41 57102.23 88888.00 2002-11-06 07:02:01.922 310 15671.05 509.53 57102.59 88888.00 2002-11-06 07:02:02.922 310 15670.92 510.03 57102.84 88888.00 2002-11-06 07:02:03.922 310 15671.05 509.91 57102.35 88888.00 2002-11-06 07:02:04.922 310 15671.57 508.92 57102.84 88888.00 2002-11-06 07:02:05.922 310 15671.18 509.91 57102.35 88888.00 2002-11-06 07:02:06.922 310 15671.18 509.53 57101.98 88888.00 2002-11-06 07:02:07.922 310 15671.70 508.92 57102.72 88888.00 2002-11-06 07:02:08.922 310 15670.79 509.41 57101.98 88888.00 2002-11-06 07:02:09.922 310 15671.44 509.29 57102.35 88888.00 2002-11-06 07:02:10.922 310 15671.31 509.16 57102.35 88888.00 2002-11-06 07:02:11.922 310 15671.18 509.29 57102.47 88888.00 2002-11-06 07:02:12.922 310 15671.18 509.53 57102.59 88888.00 2002-11-06 07:02:13.922 310 15671.83 509.53 57103.21 88888.00 2002-11-06 07:02:14.922 310 15671.31 509.16 57102.84 88888.00 2002-11-06 07:02:15.922 310 15671.18 509.04 57102.47 88888.00 2002-11-06 07:02:16.922 310 15671.57 509.66 57101.74 88888.00 2002-11-06 07:02:17.922 310 15670.92 509.53 57102.23 88888.00 2002-11-06 07:02:18.922 310 15670.66 509.66 57102.11 88888.00 2002-11-06 07:02:19.922 310 15671.05 509.04 57102.11 88888.00 2002-11-06 07:02:20.922 310 15671.44 509.91 57101.98 88888.00 2002-11-06 07:02:21.922 310 15670.92 509.16 57102.23 88888.00 2002-11-06 07:02:22.922 310 15670.79 509.29 57102.35 88888.00 2002-11-06 07:02:23.922 310 15671.05 509.66 57102.11 88888.00 2002-11-06 07:02:24.922 310 15670.66 509.66 57102.11 88888.00 2002-11-06 07:02:25.922 310 15670.53 509.41 57101.74 88888.00 2002-11-06 07:02:26.922 310 15670.27 509.66 57102.59 88888.00 2002-11-06 07:02:27.922 310 15670.40 509.53 57102.35 88888.00 2002-11-06 07:02:28.922 310 15670.01 509.04 57101.74 88888.00 2002-11-06 07:02:29.922 310 15669.88 509.41 57101.62 88888.00 2002-11-06 07:02:30.922 310 15670.40 508.79 57102.11 88888.00 2002-11-06 07:02:31.922 310 15670.27 509.41 57101.98 88888.00 2002-11-06 07:02:32.922 310 15671.05 509.41 57101.62 88888.00 2002-11-06 07:02:33.922 310 15669.62 509.16 57101.62 88888.00 2002-11-06 07:02:34.922 310 15670.40 509.53 57102.47 88888.00 2002-11-06 07:02:35.922 310 15669.62 509.78 57101.86 88888.00 2002-11-06 07:02:36.922 310 15669.75 509.66 57101.62 88888.00 2002-11-06 07:02:37.922 310 15669.10 509.29 57102.11 88888.00 2002-11-06 07:02:38.922 310 15669.62 509.66 57101.25 88888.00 2002-11-06 07:02:39.922 310 15669.88 508.92 57101.37 88888.00 2002-11-06 07:02:40.922 310 15669.49 509.41 57101.00 88888.00 2002-11-06 07:02:41.922 310 15669.23 509.53 57101.25 88888.00 2002-11-06 07:02:42.922 310 15670.01 509.66 57100.64 88888.00 2002-11-06 07:02:43.922 310 15669.49 509.66 57101.00 88888.00 2002-11-06 07:02:44.922 310 15669.10 510.28 57101.13 88888.00 2002-11-06 07:02:45.922 310 15668.58 509.78 57100.88 88888.00 2002-11-06 07:02:46.922 310 15669.23 509.29 57101.13 88888.00 2002-11-06 07:02:47.922 310 15669.10 509.53 57101.13 88888.00 2002-11-06 07:02:48.922 310 15668.84 509.78 57100.39 88888.00 2002-11-06 07:02:49.922 310 15668.32 509.66 57100.39 88888.00 2002-11-06 07:02:50.922 310 15668.58 510.15 57101.25 88888.00 2002-11-06 07:02:51.922 310 15668.32 508.79 57101.13 88888.00 2002-11-06 07:02:52.922 310 15668.71 509.41 57100.76 88888.00 2002-11-06 07:02:53.922 310 15668.71 509.16 57100.52 88888.00 2002-11-06 07:02:54.922 310 15667.67 509.29 57101.00 88888.00 2002-11-06 07:02:55.922 310 15667.80 509.66 57100.64 88888.00 2002-11-06 07:02:56.922 310 15668.45 509.16 57100.76 88888.00 2002-11-06 07:02:57.922 310 15668.45 509.78 57100.88 88888.00 2002-11-06 07:02:58.922 310 15667.80 509.04 57100.27 88888.00 2002-11-06 07:02:59.922 310 15667.93 509.91 57100.76 88888.00 2002-11-06 07:03:00.922 310 15667.80 509.53 57100.52 88888.00 2002-11-06 07:03:01.922 310 15667.80 509.78 57100.15 88888.00 2002-11-06 07:03:02.922 310 15668.32 509.53 57101.00 88888.00 2002-11-06 07:03:03.922 310 15668.32 508.92 57100.52 88888.00 2002-11-06 07:03:04.922 310 15667.93 510.03 57100.15 88888.00 2002-11-06 07:03:05.922 310 15667.93 509.29 57100.76 88888.00 2002-11-06 07:03:06.922 310 15668.32 509.53 57100.27 88888.00 2002-11-06 07:03:07.922 310 15667.67 510.03 57100.39 88888.00 2002-11-06 07:03:08.922 310 15667.41 510.03 57099.91 88888.00 2002-11-06 07:03:09.922 310 15667.54 510.28 57100.03 88888.00 2002-11-06 07:03:10.922 310 15668.19 509.04 57100.03 88888.00 2002-11-06 07:03:11.922 310 15668.32 510.03 57100.76 88888.00 2002-11-06 07:03:12.922 310 15668.84 508.92 57099.91 88888.00 2002-11-06 07:03:13.922 310 15668.32 509.78 57099.91 88888.00 2002-11-06 07:03:14.922 310 15668.84 509.29 57100.03 88888.00 2002-11-06 07:03:15.922 310 15668.84 509.66 57099.78 88888.00 2002-11-06 07:03:16.922 310 15668.84 510.53 57100.27 88888.00 2002-11-06 07:03:17.922 310 15669.10 509.78 57099.91 88888.00 2002-11-06 07:03:18.922 310 15669.23 509.91 57100.27 88888.00 2002-11-06 07:03:19.922 310 15669.62 509.66 57100.39 88888.00 2002-11-06 07:03:20.922 310 15669.23 509.16 57100.52 88888.00 2002-11-06 07:03:21.922 310 15669.62 509.66 57100.52 88888.00 2002-11-06 07:03:22.922 310 15669.62 509.53 57100.15 88888.00 2002-11-06 07:03:23.922 310 15669.88 510.40 57100.64 88888.00 2002-11-06 07:03:24.922 310 15669.62 510.28 57100.52 88888.00 2002-11-06 07:03:25.922 310 15669.88 509.78 57100.39 88888.00 2002-11-06 07:03:26.922 310 15669.62 510.03 57100.27 88888.00 2002-11-06 07:03:27.922 310 15669.88 509.78 57100.27 88888.00 2002-11-06 07:03:28.922 310 15670.01 509.78 57099.78 88888.00 2002-11-06 07:03:29.922 310 15669.36 509.41 57100.03 88888.00 2002-11-06 07:03:30.922 310 15669.88 510.28 57100.27 88888.00 2002-11-06 07:03:31.922 310 15669.10 509.78 57100.03 88888.00 2002-11-06 07:03:32.922 310 15669.49 509.91 57100.15 88888.00 2002-11-06 07:03:33.922 310 15670.40 509.66 57100.03 88888.00 2002-11-06 07:03:34.922 310 15670.01 509.66 57100.39 88888.00 2002-11-06 07:03:35.922 310 15669.88 509.78 57099.91 88888.00 2002-11-06 07:03:36.922 310 15669.62 510.15 57100.39 88888.00 2002-11-06 07:03:37.922 310 15669.88 509.66 57100.88 88888.00 2002-11-06 07:03:38.922 310 15669.49 510.28 57100.52 88888.00 2002-11-06 07:03:39.922 310 15670.01 509.66 57100.39 88888.00 2002-11-06 07:03:40.922 310 15669.62 510.15 57100.64 88888.00 2002-11-06 07:03:41.922 310 15668.84 510.03 57100.27 88888.00 2002-11-06 07:03:42.922 310 15669.49 509.91 57100.39 88888.00 2002-11-06 07:03:43.922 310 15668.71 510.15 57100.52 88888.00 2002-11-06 07:03:45.922 310 15668.06 510.03 57100.39 88888.00 2002-11-06 07:03:46.922 310 15668.71 510.15 57100.64 88888.00 2002-11-06 07:03:47.922 310 15668.19 510.28 57100.03 88888.00 2002-11-06 07:03:48.922 310 15668.71 509.91 57100.76 88888.00 2002-11-06 07:03:49.922 310 15667.80 510.77 57100.52 88888.00 2002-11-06 07:03:50.922 310 15668.45 509.91 57100.52 88888.00 2002-11-06 07:03:51.922 310 15667.02 510.28 57099.78 88888.00 2002-11-06 07:03:52.922 310 15668.32 509.91 57099.91 88888.00 2002-11-06 07:03:53.922 310 15668.19 510.03 57099.54 88888.00 2002-11-06 07:03:54.922 310 15667.93 509.91 57099.78 88888.00 2002-11-06 07:03:55.922 310 15667.93 509.91 57099.91 88888.00 2002-11-06 07:03:56.922 310 15668.06 509.78 57100.39 88888.00 2002-11-06 07:03:57.922 310 15668.06 511.02 57099.29 88888.00 2002-11-06 07:03:58.922 310 15667.80 510.28 57099.91 88888.00 2002-11-06 07:03:59.922 310 15667.41 511.02 57099.91 88888.00 2002-11-06 07:04:00.922 310 15667.80 509.91 57099.29 88888.00 2002-11-06 07:04:01.922 310 15667.41 510.40 57099.78 88888.00 2002-11-06 07:04:02.922 310 15667.28 510.40 57100.15 88888.00 2002-11-06 07:04:03.922 310 15667.28 509.91 57099.78 88888.00 2002-11-06 07:04:04.922 310 15666.89 510.03 57099.78 88888.00 2002-11-06 07:04:05.922 310 15667.15 509.91 57099.41 88888.00 2002-11-06 07:04:06.922 310 15666.76 510.28 57099.66 88888.00 2002-11-06 07:04:07.922 310 15666.24 509.78 57099.29 88888.00 2002-11-06 07:04:08.922 310 15666.63 510.28 57099.41 88888.00 2002-11-06 07:04:09.922 310 15666.50 510.65 57100.27 88888.00 2002-11-06 07:04:10.922 310 15665.98 510.77 57098.80 88888.00 2002-11-06 07:04:11.922 310 15666.37 510.53 57098.93 88888.00 2002-11-06 07:04:12.922 310 15666.11 510.03 57098.19 88888.00 2002-11-06 07:04:13.922 310 15665.72 510.15 57098.68 88888.00 2002-11-06 07:04:14.922 310 15666.63 510.28 57099.05 88888.00 2002-11-06 07:04:15.922 310 15666.24 509.66 57098.44 88888.00 2002-11-06 07:04:16.922 310 15665.59 509.66 57099.05 88888.00 2002-11-06 07:04:17.922 310 15666.37 510.15 57098.68 88888.00 2002-11-06 07:04:18.922 310 15665.85 509.66 57098.56 88888.00 2002-11-06 07:04:19.922 310 15665.33 509.78 57098.93 88888.00 2002-11-06 07:04:20.922 310 15665.08 510.53 57098.56 88888.00 2002-11-06 07:04:21.922 310 15665.59 510.03 57098.44 88888.00 2002-11-06 07:04:22.922 310 15665.72 510.28 57097.95 88888.00 2002-11-06 07:04:23.922 310 15665.33 509.78 57097.83 88888.00 2002-11-06 07:04:24.922 310 15665.33 509.53 57098.19 88888.00 2002-11-06 07:04:25.922 310 15664.95 510.03 57098.19 88888.00 2002-11-06 07:04:26.922 310 15664.95 510.28 57097.83 88888.00 2002-11-06 07:04:27.922 310 15664.82 509.78 57097.83 88888.00 2002-11-06 07:04:28.922 310 15665.33 510.28 57097.95 88888.00 2002-11-06 07:04:29.922 310 15665.46 510.28 57098.32 88888.00 2002-11-06 07:04:30.922 310 15665.21 509.78 57098.32 88888.00 2002-11-06 07:04:31.922 310 15665.33 510.28 57097.70 88888.00 2002-11-06 07:04:32.922 310 15665.21 509.91 57098.19 88888.00 2002-11-06 07:04:33.922 310 15665.08 509.41 57097.58 88888.00 2002-11-06 07:04:34.922 310 15664.69 509.78 57097.46 88888.00 2002-11-06 07:04:35.922 310 15664.95 509.78 57097.95 88888.00 2002-11-06 07:04:36.922 310 15665.08 510.53 57098.07 88888.00 2002-11-06 07:04:37.922 310 15664.43 510.28 57097.83 88888.00 2002-11-06 07:04:38.922 310 15664.69 509.41 57097.58 88888.00 2002-11-06 07:04:39.922 310 15664.17 509.41 57098.07 88888.00 2002-11-06 07:04:40.922 310 15664.43 510.15 57097.46 88888.00 2002-11-06 07:04:41.922 310 15664.17 510.40 57097.95 88888.00 2002-11-06 07:04:42.922 310 15663.78 510.40 57097.09 88888.00 2002-11-06 07:04:43.922 310 15663.91 510.40 57097.70 88888.00 2002-11-06 07:04:44.922 310 15664.17 509.78 57097.83 88888.00 2002-11-06 07:04:45.922 310 15664.56 510.15 57097.46 88888.00 2002-11-06 07:04:46.922 310 15663.91 509.91 57096.97 88888.00 2002-11-06 07:04:47.922 310 15664.95 510.28 57096.61 88888.00 2002-11-06 07:04:48.922 310 15663.52 510.40 57096.97 88888.00 2002-11-06 07:04:49.922 310 15663.91 510.28 57096.85 88888.00 2002-11-06 07:04:50.922 310 15663.39 510.65 57096.73 88888.00 2002-11-06 07:04:51.922 310 15664.56 510.65 57097.46 88888.00 2002-11-06 07:04:52.922 310 15664.43 510.53 57097.21 88888.00 2002-11-06 07:04:53.922 310 15664.43 510.03 57097.21 88888.00 2002-11-06 07:04:54.922 310 15664.43 510.77 57096.85 88888.00 2002-11-06 07:04:55.922 310 15664.56 511.14 57096.85 88888.00 2002-11-06 07:04:56.922 310 15664.69 510.40 57096.73 88888.00 2002-11-06 07:04:57.922 310 15664.30 511.39 57097.46 88888.00 2002-11-06 07:04:58.922 310 15664.82 510.03 57097.34 88888.00 2002-11-06 07:04:59.922 310 15665.33 510.53 57096.97 88888.00 2002-11-06 07:05:00.922 310 15664.82 511.02 57096.73 88888.00 2002-11-06 07:05:01.922 310 15664.82 511.14 57096.97 88888.00 2002-11-06 07:05:02.922 310 15664.04 510.15 57096.61 88888.00 2002-11-06 07:05:03.922 310 15664.56 510.90 57096.97 88888.00 2002-11-06 07:05:04.922 310 15664.43 510.65 57097.21 88888.00 2002-11-06 07:05:05.922 310 15664.69 510.65 57096.73 88888.00 2002-11-06 07:05:06.922 310 15664.95 510.53 57096.73 88888.00 2002-11-06 07:05:07.922 310 15664.69 510.53 57096.97 88888.00 2002-11-06 07:05:08.922 310 15664.95 510.28 57096.85 88888.00 2002-11-06 07:05:09.922 310 15664.43 510.40 57096.48 88888.00 2002-11-06 07:05:10.922 310 15664.95 510.77 57095.99 88888.00 2002-11-06 07:05:11.922 310 15664.56 510.90 57096.11 88888.00 2002-11-06 07:05:12.922 310 15665.08 510.65 57096.11 88888.00 2002-11-06 07:05:13.922 310 15664.69 510.77 57097.58 88888.00 2002-11-06 07:05:14.922 310 15664.30 510.77 57097.09 88888.00 2002-11-06 07:05:15.922 310 15664.17 510.65 57096.61 88888.00 2002-11-06 07:05:16.922 310 15663.91 511.02 57096.73 88888.00 2002-11-06 07:05:17.922 310 15663.91 511.27 57095.87 88888.00 2002-11-06 07:05:18.922 310 15663.78 511.52 57096.48 88888.00 2002-11-06 07:05:19.922 310 15663.65 510.90 57097.21 88888.00 2002-11-06 07:05:20.922 310 15663.78 510.90 57096.24 88888.00 2002-11-06 07:05:21.922 310 15663.39 510.77 57096.97 88888.00 2002-11-06 07:05:22.922 310 15664.17 510.90 57096.61 88888.00 2002-11-06 07:05:23.922 310 15663.39 511.14 57095.87 88888.00 2002-11-06 07:05:24.922 310 15662.87 511.52 57096.73 88888.00 2002-11-06 07:05:25.922 310 15662.87 510.77 57096.36 88888.00 2002-11-06 07:05:26.922 310 15662.48 511.27 57095.99 88888.00 2002-11-06 07:05:27.922 310 15662.22 511.27 57096.97 88888.00 2002-11-06 07:05:28.922 310 15662.09 511.39 57096.11 88888.00 2002-11-06 07:05:29.922 310 15661.83 511.27 57096.61 88888.00 2002-11-06 07:05:30.922 310 15662.09 511.89 57095.99 88888.00 2002-11-06 07:05:31.922 310 15661.57 511.27 57095.87 88888.00 2002-11-06 07:05:32.922 310 15661.31 511.27 57095.75 88888.00 2002-11-06 07:05:33.922 310 15661.57 511.39 57095.87 88888.00 2002-11-06 07:05:34.922 310 15660.92 511.52 57096.36 88888.00 2002-11-06 07:05:35.922 310 15660.79 511.39 57095.99 88888.00 2002-11-06 07:05:36.922 310 15660.79 510.90 57095.75 88888.00 2002-11-06 07:05:37.922 310 15660.66 511.89 57095.26 88888.00 2002-11-06 07:05:38.922 310 15660.53 511.39 57095.02 88888.00 2002-11-06 07:05:39.922 310 15660.53 511.39 57095.38 88888.00 2002-11-06 07:05:40.922 310 15660.14 511.27 57094.77 88888.00 2002-11-06 07:05:41.922 310 15660.01 510.90 57095.50 88888.00 2002-11-06 07:05:42.922 310 15659.75 511.27 57094.52 88888.00 2002-11-06 07:05:43.922 310 15659.49 511.27 57094.52 88888.00 2002-11-06 07:05:44.922 310 15659.75 511.52 57094.40 88888.00 2002-11-06 07:05:45.922 310 15659.49 511.64 57094.65 88888.00 2002-11-06 07:05:46.922 310 15659.49 511.14 57094.40 88888.00 2002-11-06 07:05:47.922 310 15658.71 511.76 57094.40 88888.00 2002-11-06 07:05:48.922 310 15658.45 511.39 57094.40 88888.00 2002-11-06 07:05:49.922 310 15658.71 511.14 57094.16 88888.00 2002-11-06 07:05:50.922 310 15657.93 511.27 57094.28 88888.00 2002-11-06 07:05:51.922 310 15658.32 510.90 57094.04 88888.00 2002-11-06 07:05:52.922 310 15657.80 511.02 57094.28 88888.00 2002-11-06 07:05:53.922 310 15658.19 511.76 57093.79 88888.00 2002-11-06 07:05:54.922 310 15657.80 511.27 57093.91 88888.00 2002-11-06 07:05:55.922 310 15657.02 511.39 57093.67 88888.00 2002-11-06 07:05:56.922 310 15656.89 511.27 57092.94 88888.00 2002-11-06 07:05:57.922 310 15656.63 510.90 57093.67 88888.00 2002-11-06 07:05:58.922 310 15656.76 510.90 57093.43 88888.00 2002-11-06 07:05:59.922 310 15656.89 511.27 57093.06 88888.00 2002-11-06 07:06:00.922 310 15655.72 511.14 57092.69 88888.00 2002-11-06 07:06:01.922 310 15656.63 510.77 57093.06 88888.00 2002-11-06 07:06:02.922 310 15655.72 511.14 57093.06 88888.00 2002-11-06 07:06:03.922 310 15655.59 511.14 57092.69 88888.00 2002-11-06 07:06:04.922 310 15655.33 511.14 57092.20 88888.00 2002-11-06 07:06:05.922 310 15656.37 510.15 57092.69 88888.00 2002-11-06 07:06:06.922 310 15655.07 511.27 57092.57 88888.00 2002-11-06 07:06:07.922 310 15655.46 511.39 57092.57 88888.00 2002-11-06 07:06:08.922 310 15654.68 511.27 57092.57 88888.00 2002-11-06 07:06:09.922 310 15654.55 511.52 57092.45 88888.00 2002-11-06 07:06:10.922 310 15654.42 511.39 57091.59 88888.00 2002-11-06 07:06:11.922 310 15655.07 511.27 57091.84 88888.00 2002-11-06 07:06:12.922 310 15654.29 511.14 57092.32 88888.00 2002-11-06 07:06:13.922 310 15654.55 511.39 57091.59 88888.00 2002-11-06 07:06:14.922 310 15654.42 510.90 57091.59 88888.00 2002-11-06 07:06:15.922 310 15654.68 510.90 57091.96 88888.00 2002-11-06 07:06:16.922 310 15654.68 510.90 57091.10 88888.00 2002-11-06 07:06:17.922 310 15654.42 511.27 57091.84 88888.00 2002-11-06 07:06:18.922 310 15654.55 510.90 57091.22 88888.00 2002-11-06 07:06:19.922 310 15653.64 511.02 57091.35 88888.00 2002-11-06 07:06:20.922 310 15653.90 511.39 57091.71 88888.00 2002-11-06 07:06:21.922 310 15653.90 511.39 57091.22 88888.00 2002-11-06 07:06:22.922 310 15653.51 511.64 57090.37 88888.00 2002-11-06 07:06:23.922 310 15654.03 511.76 57091.35 88888.00 2002-11-06 07:06:24.922 310 15653.64 511.27 57090.12 88888.00 2002-11-06 07:06:25.922 310 15653.90 511.64 57090.98 88888.00 2002-11-06 07:06:26.922 310 15653.64 510.77 57091.10 88888.00 2002-11-06 07:06:27.922 310 15652.99 510.90 57090.98 88888.00 2002-11-06 07:06:28.922 310 15653.38 510.53 57090.61 88888.00 2002-11-06 07:06:29.922 310 15652.86 510.90 57090.37 88888.00 2002-11-06 07:06:30.922 310 15653.64 511.52 57090.73 88888.00 2002-11-06 07:06:31.922 310 15652.86 510.90 57090.61 88888.00 2002-11-06 07:06:32.922 310 15652.47 511.76 57090.25 88888.00 2002-11-06 07:06:33.922 310 15653.51 511.64 57090.00 88888.00 2002-11-06 07:06:34.922 310 15653.12 511.27 57089.76 88888.00 2002-11-06 07:06:35.922 310 15652.47 512.01 57089.63 88888.00 2002-11-06 07:06:36.922 310 15652.86 511.76 57090.12 88888.00 2002-11-06 07:06:37.922 310 15653.64 511.39 57089.76 88888.00 2002-11-06 07:06:38.922 310 15653.38 511.76 57089.39 88888.00 2002-11-06 07:06:39.922 310 15652.99 511.89 57089.02 88888.00 2002-11-06 07:06:40.922 310 15652.99 511.89 57089.27 88888.00 2002-11-06 07:06:41.922 310 15652.99 511.76 57089.51 88888.00 2002-11-06 07:06:42.922 310 15653.38 511.89 57090.12 88888.00 2002-11-06 07:06:43.922 310 15653.12 511.14 57089.51 88888.00 2002-11-06 07:06:44.922 310 15652.86 511.89 57088.78 88888.00 2002-11-06 07:06:45.922 310 15652.86 511.52 57089.02 88888.00 2002-11-06 07:06:46.922 310 15652.86 511.64 57089.27 88888.00 2002-11-06 07:06:47.922 310 15652.99 512.26 57089.27 88888.00 2002-11-06 07:06:48.922 310 15652.21 511.27 57089.63 88888.00 2002-11-06 07:06:49.922 310 15652.47 511.89 57089.39 88888.00 2002-11-06 07:06:50.922 310 15652.08 512.51 57089.63 88888.00 2002-11-06 07:06:51.922 310 15652.99 512.14 57088.54 88888.00 2002-11-06 07:06:52.922 310 15652.86 512.75 57088.66 88888.00 2002-11-06 07:06:53.922 310 15652.99 511.64 57088.54 88888.00 2002-11-06 07:06:54.922 310 15653.38 512.38 57088.54 88888.00 2002-11-06 07:06:55.922 310 15652.73 512.63 57088.66 88888.00 2002-11-06 07:06:56.922 310 15652.86 512.14 57088.90 88888.00 2002-11-06 07:06:57.922 310 15653.38 512.63 57089.02 88888.00 2002-11-06 07:06:58.922 310 15652.99 511.64 57089.27 88888.00 2002-11-06 07:06:59.922 310 15652.60 512.01 57089.14 88888.00 2002-11-06 07:07:00.922 310 15652.60 512.38 57088.66 88888.00 2002-11-06 07:07:01.922 310 15652.60 512.26 57089.14 88888.00 2002-11-06 07:07:02.922 310 15652.73 512.01 57088.66 88888.00 2002-11-06 07:07:03.922 310 15652.34 512.01 57088.66 88888.00 2002-11-06 07:07:04.922 310 15652.47 512.26 57088.90 88888.00 2002-11-06 07:07:05.922 310 15653.12 511.89 57088.41 88888.00 2002-11-06 07:07:06.922 310 15652.08 512.26 57088.66 88888.00 2002-11-06 07:07:07.922 310 15652.08 512.38 57088.54 88888.00 2002-11-06 07:07:08.922 310 15652.08 512.51 57089.02 88888.00 2002-11-06 07:07:09.922 310 15651.43 512.63 57088.54 88888.00 2002-11-06 07:07:10.922 310 15651.69 512.26 57088.29 88888.00 2002-11-06 07:07:11.922 310 15652.21 512.88 57088.78 88888.00 2002-11-06 07:07:12.922 310 15651.82 513.00 57087.92 88888.00 2002-11-06 07:07:13.922 310 15651.56 512.88 57087.68 88888.00 2002-11-06 07:07:14.922 310 15652.08 513.00 57087.80 88888.00 2002-11-06 07:07:15.922 310 15652.21 512.38 57088.41 88888.00 2002-11-06 07:07:16.922 310 15651.17 512.63 57087.92 88888.00 2002-11-06 07:07:17.922 310 15651.56 511.89 57088.29 88888.00 2002-11-06 07:07:18.922 310 15651.56 512.51 57087.68 88888.00 2002-11-06 07:07:19.922 310 15651.04 512.26 57088.54 88888.00 2002-11-06 07:07:20.922 310 15651.43 512.01 57088.29 88888.00 2002-11-06 07:07:21.922 310 15651.43 512.63 57088.54 88888.00 2002-11-06 07:07:22.922 310 15651.30 512.75 57088.05 88888.00 2002-11-06 07:07:23.922 310 15651.30 513.25 57088.05 88888.00 2002-11-06 07:07:24.922 310 15651.04 512.88 57087.92 88888.00 2002-11-06 07:07:25.922 310 15650.65 513.37 57088.29 88888.00 2002-11-06 07:07:26.922 310 15651.56 513.25 57087.55 88888.00 2002-11-06 07:07:27.922 310 15651.04 512.51 57087.68 88888.00 2002-11-06 07:07:28.922 310 15651.43 512.51 57088.29 88888.00 2002-11-06 07:07:29.922 310 15650.39 512.51 57087.80 88888.00 2002-11-06 07:07:30.922 310 15650.65 513.00 57087.43 88888.00 2002-11-06 07:07:31.922 310 15649.87 513.13 57087.07 88888.00 2002-11-06 07:07:32.922 310 15650.39 512.38 57086.82 88888.00 2002-11-06 07:07:33.922 310 15650.78 513.00 57087.55 88888.00 2002-11-06 07:07:34.922 310 15650.78 513.50 57087.31 88888.00 2002-11-06 07:07:35.922 310 15650.52 512.51 57087.80 88888.00 2002-11-06 07:07:36.922 310 15650.26 512.88 57087.55 88888.00 2002-11-06 07:07:37.922 310 15650.00 513.50 57088.05 88888.00 2002-11-06 07:07:38.922 310 15649.87 513.13 57087.07 88888.00 2002-11-06 07:07:40.922 310 15649.61 512.75 57086.82 88888.00 2002-11-06 07:07:41.922 310 15649.87 512.51 57087.68 88888.00 2002-11-06 07:07:42.922 310 15649.48 513.25 57086.46 88888.00 2002-11-06 07:07:43.922 310 15649.61 513.37 57086.70 88888.00 2002-11-06 07:07:44.922 310 15648.70 512.75 57086.82 88888.00 2002-11-06 07:07:45.922 310 15649.22 513.87 57086.58 88888.00 2002-11-06 07:07:46.922 310 15648.96 513.25 57086.95 88888.00 2002-11-06 07:07:47.922 310 15649.09 513.87 57086.33 88888.00 2002-11-06 07:07:48.922 310 15648.96 513.50 57087.07 88888.00 2002-11-06 07:07:49.922 310 15648.96 513.37 57086.95 88888.00 2002-11-06 07:07:50.922 310 15648.57 513.99 57086.46 88888.00 2002-11-06 07:07:51.922 310 15648.31 514.24 57086.46 88888.00 2002-11-06 07:07:52.922 310 15648.70 513.50 57086.58 88888.00 2002-11-06 07:07:53.922 310 15648.18 513.99 57086.58 88888.00 2002-11-06 07:07:54.922 310 15648.05 513.13 57086.70 88888.00 2002-11-06 07:07:55.922 310 15648.44 512.88 57086.21 88888.00 2002-11-06 07:07:56.922 310 15648.05 513.75 57086.21 88888.00 2002-11-06 07:07:57.922 310 15647.54 513.87 57085.84 88888.00 2002-11-06 07:07:58.922 310 15647.28 513.99 57086.21 88888.00 2002-11-06 07:07:59.922 310 15648.18 513.87 57085.96 88888.00 2002-11-06 07:08:00.922 310 15647.41 513.25 57085.48 88888.00 2002-11-06 07:08:01.922 310 15647.79 513.75 57086.33 88888.00 2002-11-06 07:08:02.922 310 15646.88 513.87 57085.96 88888.00 2002-11-06 07:08:03.922 310 15646.88 513.75 57086.21 88888.00 2002-11-06 07:08:04.922 310 15647.01 514.12 57085.48 88888.00 2002-11-06 07:08:05.922 310 15646.37 513.99 57085.72 88888.00 2002-11-06 07:08:06.922 310 15646.24 513.87 57085.36 88888.00 2002-11-06 07:08:07.922 310 15646.37 513.99 57085.96 88888.00 2002-11-06 07:08:08.922 310 15646.50 513.62 57085.72 88888.00 2002-11-06 07:08:09.922 310 15646.88 513.99 57085.23 88888.00 2002-11-06 07:08:10.922 310 15646.75 514.24 57085.11 88888.00 2002-11-06 07:08:11.922 310 15646.37 513.62 57084.50 88888.00 2002-11-06 07:08:12.922 310 15646.37 513.75 57084.87 88888.00 2002-11-06 07:08:13.922 310 15646.75 514.36 57084.87 88888.00 2002-11-06 07:08:14.922 310 15645.46 514.74 57084.99 88888.00 2002-11-06 07:08:15.922 310 15646.50 514.49 57084.38 88888.00 2002-11-06 07:08:16.922 310 15645.98 514.24 57085.11 88888.00 2002-11-06 07:08:17.922 310 15646.75 514.49 57084.87 88888.00 2002-11-06 07:08:18.922 310 15645.72 514.61 57085.11 88888.00 2002-11-06 07:08:19.922 310 15646.62 514.24 57085.36 88888.00 2002-11-06 07:08:20.922 310 15645.85 513.87 57085.36 88888.00 2002-11-06 07:08:21.922 310 15646.11 514.24 57085.23 88888.00 2002-11-06 07:08:22.922 310 15645.85 514.61 57084.38 88888.00 2002-11-06 07:08:23.922 310 15644.94 513.99 57084.25 88888.00 2002-11-06 07:08:24.922 310 15645.59 513.87 57084.87 88888.00 2002-11-06 07:08:25.922 310 15644.94 514.61 57084.62 88888.00 2002-11-06 07:08:26.922 310 15645.33 515.36 57084.74 88888.00 2002-11-06 07:08:27.922 310 15644.94 514.49 57084.25 88888.00 2002-11-06 07:08:28.922 310 15644.81 514.61 57084.74 88888.00 2002-11-06 07:08:29.922 310 15644.29 514.24 57084.50 88888.00 2002-11-06 07:08:30.922 310 15644.94 513.75 57084.87 88888.00 2002-11-06 07:08:31.922 310 15644.16 514.98 57084.99 88888.00 2002-11-06 07:08:32.922 310 15644.29 514.61 57084.50 88888.00 2002-11-06 07:08:33.922 310 15644.16 514.86 57084.50 88888.00 2002-11-06 07:08:34.922 310 15644.42 514.98 57084.13 88888.00 2002-11-06 07:08:35.922 310 15643.77 514.98 57083.89 88888.00 2002-11-06 07:08:36.922 310 15643.77 515.11 57083.89 88888.00 2002-11-06 07:08:37.922 310 15643.77 515.23 57084.25 88888.00 2002-11-06 07:08:38.922 310 15643.51 515.36 57084.62 88888.00 2002-11-06 07:08:39.922 310 15643.64 514.98 57082.91 88888.00 2002-11-06 07:08:40.922 310 15643.38 515.48 57084.38 88888.00 2002-11-06 07:08:41.922 310 15643.25 515.36 57083.52 88888.00 2002-11-06 07:08:42.922 310 15643.77 515.48 57083.77 88888.00 2002-11-06 07:08:43.922 310 15643.64 515.11 57084.01 88888.00 2002-11-06 07:08:44.922 310 15642.47 515.23 57084.25 88888.00 2002-11-06 07:08:45.922 310 15643.38 515.73 57083.40 88888.00 2002-11-06 07:08:46.922 310 15643.38 515.23 57083.40 88888.00 2002-11-06 07:08:47.922 310 15642.86 514.98 57083.52 88888.00 2002-11-06 07:08:48.922 310 15642.86 514.86 57083.64 88888.00 2002-11-06 07:08:49.922 310 15643.25 515.60 57083.64 88888.00 2002-11-06 07:08:50.922 310 15642.73 515.11 57083.52 88888.00 2002-11-06 07:08:51.922 310 15642.86 515.36 57082.66 88888.00 2002-11-06 07:08:52.922 310 15642.47 515.23 57083.52 88888.00 2002-11-06 07:08:53.922 310 15642.21 515.85 57082.91 88888.00 2002-11-06 07:08:54.922 310 15642.21 515.60 57083.03 88888.00 2002-11-06 07:08:55.922 310 15642.21 515.60 57083.16 88888.00 2002-11-06 07:08:56.922 310 15642.08 515.36 57082.54 88888.00 2002-11-06 07:08:57.922 310 15642.34 515.36 57082.91 88888.00 2002-11-06 07:08:58.922 310 15641.95 514.74 57083.40 88888.00 2002-11-06 07:08:59.922 310 15641.95 515.23 57082.42 88888.00 2002-11-06 07:09:00.922 310 15641.69 515.36 57082.79 88888.00 2002-11-06 07:09:01.922 310 15641.82 515.60 57082.42 88888.00 2002-11-06 07:09:02.922 310 15641.69 515.36 57082.91 88888.00 2002-11-06 07:09:03.922 310 15641.04 515.48 57082.66 88888.00 2002-11-06 07:09:04.922 310 15641.56 515.60 57082.54 88888.00 2002-11-06 07:09:05.922 310 15641.95 515.36 57082.42 88888.00 2002-11-06 07:09:06.922 310 15641.30 514.98 57082.42 88888.00 2002-11-06 07:09:07.922 310 15640.91 515.36 57082.79 88888.00 2002-11-06 07:09:08.922 310 15640.65 516.22 57082.66 88888.00 2002-11-06 07:09:09.922 310 15640.78 515.85 57082.54 88888.00 2002-11-06 07:09:10.922 310 15641.04 515.85 57082.18 88888.00 2002-11-06 07:09:11.922 310 15641.43 515.85 57082.66 88888.00 2002-11-06 07:09:12.922 310 15640.52 515.60 57082.54 88888.00 2002-11-06 07:09:13.922 310 15641.30 515.73 57082.18 88888.00 2002-11-06 07:09:14.922 310 15641.17 515.73 57082.18 88888.00 2002-11-06 07:09:15.922 310 15641.04 515.97 57082.42 88888.00 2002-11-06 07:09:16.922 310 15640.78 516.22 57082.42 88888.00 2002-11-06 07:09:17.922 310 15641.04 516.35 57081.81 88888.00 2002-11-06 07:09:18.922 310 15640.39 515.60 57082.18 88888.00 2002-11-06 07:09:19.922 310 15640.13 516.72 57081.81 88888.00 2002-11-06 07:09:20.922 310 15640.39 515.85 57082.42 88888.00 2002-11-06 07:09:21.922 310 15640.00 515.97 57082.42 88888.00 2002-11-06 07:09:22.922 310 15640.26 516.72 57082.05 88888.00 2002-11-06 07:09:23.922 310 15640.52 516.97 57081.69 88888.00 2002-11-06 07:09:24.922 310 15640.65 516.10 57081.57 88888.00 2002-11-06 07:09:25.922 310 15640.26 516.10 57082.30 88888.00 2002-11-06 07:09:26.922 310 15639.87 515.97 57082.30 88888.00 2002-11-06 07:09:27.922 310 15640.39 516.22 57081.69 88888.00 2002-11-06 07:09:28.922 310 15640.13 516.47 57081.20 88888.00 2002-11-06 07:09:29.922 310 15640.65 516.35 57081.69 88888.00 2002-11-06 07:09:30.922 310 15639.74 516.72 57082.05 88888.00 2002-11-06 07:09:31.922 310 15640.65 516.84 57081.81 88888.00 2002-11-06 07:09:32.922 310 15640.26 516.59 57082.05 88888.00 2002-11-06 07:09:33.922 310 15640.13 516.72 57081.57 88888.00 2002-11-06 07:09:34.922 310 15640.13 516.35 57081.07 88888.00 2002-11-06 07:09:35.922 310 15639.87 516.59 57081.57 88888.00 2002-11-06 07:09:36.922 310 15639.48 516.35 57082.05 88888.00 2002-11-06 07:09:37.922 310 15640.00 516.59 57081.81 88888.00 2002-11-06 07:09:38.922 310 15640.39 517.09 57081.69 88888.00 2002-11-06 07:09:39.922 310 15640.65 516.97 57081.44 88888.00 2002-11-06 07:09:40.922 310 15640.00 517.09 57081.32 88888.00 2002-11-06 07:09:41.922 310 15639.74 517.09 57081.32 88888.00 2002-11-06 07:09:42.922 310 15640.13 516.47 57081.20 88888.00 2002-11-06 07:09:43.922 310 15640.00 516.97 57081.07 88888.00 2002-11-06 07:09:44.922 310 15640.13 517.34 57081.32 88888.00 2002-11-06 07:09:45.922 310 15640.13 517.34 57080.59 88888.00 2002-11-06 07:09:46.922 310 15640.00 517.83 57081.44 88888.00 2002-11-06 07:09:47.922 310 15640.52 517.21 57081.07 88888.00 2002-11-06 07:09:48.922 310 15640.52 517.46 57081.81 88888.00 2002-11-06 07:09:49.922 310 15640.00 517.83 57081.81 88888.00 2002-11-06 07:09:50.922 310 15640.00 518.08 57081.57 88888.00 2002-11-06 07:09:51.922 310 15640.39 518.08 57081.69 88888.00 2002-11-06 07:09:52.922 310 15640.26 517.34 57081.32 88888.00 2002-11-06 07:09:53.922 310 15640.13 517.96 57081.69 88888.00 2002-11-06 07:09:54.922 310 15640.65 517.59 57081.32 88888.00 2002-11-06 07:09:55.922 310 15640.00 518.08 57081.57 88888.00 2002-11-06 07:09:56.922 310 15640.52 518.33 57082.18 88888.00 2002-11-06 07:09:57.922 310 15640.39 517.96 57081.93 88888.00 2002-11-06 07:09:58.922 310 15641.17 518.08 57081.07 88888.00 2002-11-06 07:09:59.922 310 15641.30 518.58 57081.93 88888.00 2002-11-06 07:10:00.922 310 15641.82 518.82 57081.32 88888.00 2002-11-06 07:10:01.922 310 15641.95 518.95 57081.69 88888.00 2002-11-06 07:10:02.922 310 15641.69 518.70 57081.93 88888.00 2002-11-06 07:10:03.922 310 15642.21 518.95 57081.57 88888.00 2002-11-06 07:10:04.922 310 15641.95 518.45 57081.81 88888.00 2002-11-06 07:10:05.922 310 15642.99 519.44 57081.69 88888.00 2002-11-06 07:10:06.922 310 15641.95 518.95 57082.18 88888.00 2002-11-06 07:10:07.922 310 15643.25 519.07 57082.18 88888.00 2002-11-06 07:10:08.922 310 15643.25 518.95 57082.54 88888.00 2002-11-06 07:10:09.922 310 15644.55 518.33 57081.93 88888.00 2002-11-06 07:10:10.922 310 15643.51 519.07 57082.54 88888.00 2002-11-06 07:10:11.922 310 15643.64 519.57 57082.05 88888.00 2002-11-06 07:10:12.922 310 15644.55 519.94 57082.54 88888.00 2002-11-06 07:10:13.922 310 15643.77 519.44 57082.79 88888.00 2002-11-06 07:10:14.922 310 15644.55 519.94 57083.03 88888.00 2002-11-06 07:10:15.922 310 15644.55 519.44 57082.30 88888.00 2002-11-06 07:10:16.922 310 15645.20 519.81 57082.30 88888.00 2002-11-06 07:10:17.922 310 15645.46 519.81 57082.66 88888.00 2002-11-06 07:10:18.922 310 15645.20 520.31 57082.91 88888.00 2002-11-06 07:10:19.922 310 15645.59 520.68 57083.16 88888.00 2002-11-06 07:10:20.922 310 15645.46 519.69 57083.28 88888.00 2002-11-06 07:10:21.922 310 15645.85 520.81 57083.77 88888.00 2002-11-06 07:10:22.922 310 15645.72 519.81 57083.40 88888.00 2002-11-06 07:10:23.922 310 15645.72 520.81 57083.28 88888.00 2002-11-06 07:10:24.922 310 15645.98 520.31 57083.64 88888.00 2002-11-06 07:10:25.922 310 15646.50 520.43 57083.77 88888.00 2002-11-06 07:10:26.922 310 15645.59 520.56 57083.77 88888.00 2002-11-06 07:10:27.922 310 15646.50 520.81 57084.13 88888.00 2002-11-06 07:10:28.922 310 15647.01 521.05 57083.89 88888.00 2002-11-06 07:10:29.922 310 15646.62 521.05 57084.25 88888.00 2002-11-06 07:10:30.922 310 15647.41 520.68 57083.40 88888.00 2002-11-06 07:10:31.922 310 15648.57 521.18 57084.25 88888.00 2002-11-06 07:10:32.922 310 15648.70 521.30 57084.62 88888.00 2002-11-06 07:10:33.922 310 15648.83 520.81 57084.74 88888.00 2002-11-06 07:10:34.922 310 15648.57 521.42 57084.99 88888.00 2002-11-06 07:10:35.922 310 15648.70 521.30 57084.74 88888.00 2002-11-06 07:10:36.922 310 15648.83 521.67 57085.60 88888.00 2002-11-06 07:10:37.922 310 15649.61 521.30 57084.99 88888.00 2002-11-06 07:10:38.922 310 15649.35 521.18 57084.99 88888.00 2002-11-06 07:10:39.922 310 15649.09 521.80 57085.84 88888.00 2002-11-06 07:10:40.922 310 15649.48 521.67 57085.23 88888.00 2002-11-06 07:10:41.922 310 15649.09 521.80 57085.11 88888.00 2002-11-06 07:10:42.922 310 15650.00 521.55 57085.72 88888.00 2002-11-06 07:10:43.922 310 15649.74 521.18 57085.60 88888.00 2002-11-06 07:10:44.922 310 15649.22 521.55 57086.33 88888.00 2002-11-06 07:10:45.922 310 15649.61 521.42 57086.70 88888.00 2002-11-06 07:10:46.922 310 15649.74 522.17 57085.72 88888.00 2002-11-06 07:10:47.922 310 15649.87 521.30 57085.96 88888.00 2002-11-06 07:10:48.922 310 15649.61 521.18 57085.96 88888.00 2002-11-06 07:10:49.922 310 15650.00 521.05 57086.82 88888.00 2002-11-06 07:10:50.922 310 15650.00 521.55 57086.58 88888.00 2002-11-06 07:10:51.922 310 15649.61 521.30 57086.82 88888.00 2002-11-06 07:10:52.922 310 15650.00 521.42 57086.33 88888.00 2002-11-06 07:10:53.922 310 15650.13 521.80 57086.33 88888.00 2002-11-06 07:10:54.922 310 15649.61 521.67 57086.70 88888.00 2002-11-06 07:10:55.922 310 15650.13 522.29 57086.95 88888.00 2002-11-06 07:10:56.922 310 15650.26 521.42 57087.07 88888.00 2002-11-06 07:10:57.922 310 15648.96 521.18 57086.82 88888.00 2002-11-06 07:10:58.922 310 15649.22 521.18 57087.07 88888.00 2002-11-06 07:10:59.922 310 15649.74 521.67 57086.46 88888.00 2002-11-06 07:11:00.922 310 15649.09 521.92 57086.58 88888.00 2002-11-06 07:11:01.922 310 15649.48 521.18 57086.95 88888.00 2002-11-06 07:11:02.922 310 15649.35 521.42 57086.70 88888.00 2002-11-06 07:11:03.922 310 15649.61 521.30 57086.82 88888.00 2002-11-06 07:11:04.922 310 15650.13 521.30 57087.07 88888.00 2002-11-06 07:11:05.922 310 15649.48 521.42 57087.43 88888.00 2002-11-06 07:11:06.922 310 15650.00 521.05 57087.55 88888.00 2002-11-06 07:11:07.922 310 15649.87 521.42 57087.55 88888.00 2002-11-06 07:11:08.922 310 15649.22 521.80 57087.31 88888.00 2002-11-06 07:11:09.922 310 15649.22 521.42 57087.31 88888.00 2002-11-06 07:11:10.922 310 15649.87 521.30 57087.31 88888.00 2002-11-06 07:11:11.922 310 15650.26 521.55 57086.95 88888.00 2002-11-06 07:11:12.922 310 15649.48 521.67 57086.82 88888.00 2002-11-06 07:11:13.922 310 15649.35 521.67 57087.43 88888.00 2002-11-06 07:11:14.922 310 15649.35 521.30 57087.68 88888.00 2002-11-06 07:11:15.922 310 15649.87 521.42 57087.43 88888.00 2002-11-06 07:11:16.922 310 15650.13 521.30 57087.55 88888.00 2002-11-06 07:11:17.922 310 15650.00 521.55 57087.31 88888.00 2002-11-06 07:11:18.922 310 15649.87 521.67 57086.70 88888.00 2002-11-06 07:11:19.922 310 15650.39 522.54 57087.31 88888.00 2002-11-06 07:11:20.922 310 15649.87 522.54 57087.55 88888.00 2002-11-06 07:11:21.922 310 15650.13 521.67 57087.68 88888.00 2002-11-06 07:11:22.922 310 15650.00 522.17 57087.43 88888.00 2002-11-06 07:11:23.922 310 15650.78 522.29 57087.31 88888.00 2002-11-06 07:11:24.922 310 15649.74 522.17 57087.68 88888.00 2002-11-06 07:11:25.922 310 15650.00 522.17 57087.55 88888.00 2002-11-06 07:11:26.922 310 15650.65 522.17 57087.92 88888.00 2002-11-06 07:11:27.922 310 15650.65 521.80 57087.43 88888.00 2002-11-06 07:11:28.922 310 15650.13 522.42 57087.92 88888.00 2002-11-06 07:11:29.922 310 15650.00 522.29 57087.80 88888.00 2002-11-06 07:11:30.922 310 15650.52 522.91 57087.92 88888.00 2002-11-06 07:11:31.922 310 15650.52 522.66 57087.92 88888.00 2002-11-06 07:11:32.922 310 15649.87 522.91 57087.55 88888.00 2002-11-06 07:11:33.922 310 15650.52 522.66 57088.17 88888.00 2002-11-06 07:11:34.922 310 15649.87 522.42 57088.17 88888.00 2002-11-06 07:11:35.922 310 15650.39 523.28 57087.92 88888.00 2002-11-06 07:11:36.922 310 15650.39 522.91 57087.55 88888.00 2002-11-06 07:11:37.922 310 15649.35 522.42 57088.17 88888.00 2002-11-06 07:11:38.922 310 15649.87 522.91 57087.19 88888.00 2002-11-06 07:11:39.922 310 15650.13 522.79 57087.80 88888.00 2002-11-06 07:11:40.922 310 15648.96 523.28 57087.43 88888.00 2002-11-06 07:11:41.922 310 15649.22 523.16 57087.43 88888.00 2002-11-06 07:11:42.922 310 15649.22 523.28 57088.17 88888.00 2002-11-06 07:11:43.922 310 15648.96 522.54 57087.80 88888.00 2002-11-06 07:11:44.922 310 15648.44 523.03 57087.92 88888.00 2002-11-06 07:11:45.922 310 15648.83 522.66 57088.05 88888.00 2002-11-06 07:11:46.922 310 15648.57 522.04 57087.68 88888.00 2002-11-06 07:11:47.922 310 15648.57 522.79 57087.68 88888.00 2002-11-06 07:11:48.922 310 15648.31 522.17 57087.80 88888.00 2002-11-06 07:11:49.922 310 15647.92 522.91 57087.68 88888.00 2002-11-06 07:11:50.922 310 15647.67 522.42 57088.29 88888.00 2002-11-06 07:11:51.922 310 15647.14 522.54 57088.17 88888.00 2002-11-06 07:11:52.922 310 15647.54 522.66 57087.19 88888.00 2002-11-06 07:11:53.922 310 15646.75 522.66 57087.68 88888.00 2002-11-06 07:11:54.922 310 15646.75 522.42 57087.55 88888.00 2002-11-06 07:11:55.922 310 15647.28 522.54 57087.55 88888.00 2002-11-06 07:11:56.922 310 15646.75 522.79 57087.80 88888.00 2002-11-06 07:11:57.922 310 15646.11 522.66 57087.43 88888.00 2002-11-06 07:11:58.922 310 15645.85 522.79 57087.07 88888.00 2002-11-06 07:11:59.922 310 15646.24 522.17 57086.46 88888.00 2002-11-06 07:12:00.922 310 15645.72 522.66 57086.58 88888.00 2002-11-06 07:12:01.922 310 15646.37 522.17 57087.19 88888.00 2002-11-06 07:12:02.922 310 15645.20 523.03 57087.07 88888.00 2002-11-06 07:12:03.922 310 15645.59 522.79 57086.33 88888.00 2002-11-06 07:12:04.922 310 15644.81 522.29 57086.58 88888.00 2002-11-06 07:12:05.922 310 15645.20 522.79 57086.21 88888.00 2002-11-06 07:12:06.922 310 15644.81 522.79 57086.46 88888.00 2002-11-06 07:12:07.922 310 15644.81 522.54 57085.72 88888.00 2002-11-06 07:12:08.922 310 15644.42 522.29 57086.33 88888.00 2002-11-06 07:12:09.922 310 15644.42 522.54 57085.84 88888.00 2002-11-06 07:12:10.922 310 15644.29 522.54 57086.21 88888.00 2002-11-06 07:12:11.922 310 15644.42 523.03 57086.21 88888.00 2002-11-06 07:12:12.922 310 15643.64 522.79 57085.48 88888.00 2002-11-06 07:12:13.922 310 15643.77 523.03 57085.36 88888.00 2002-11-06 07:12:14.922 310 15642.99 521.92 57085.72 88888.00 2002-11-06 07:12:15.922 310 15643.38 522.79 57085.84 88888.00 2002-11-06 07:12:16.922 310 15642.73 522.54 57085.72 88888.00 2002-11-06 07:12:17.922 310 15643.51 522.66 57085.11 88888.00 2002-11-06 07:12:18.922 310 15642.99 522.79 57085.84 88888.00 2002-11-06 07:12:19.922 310 15642.47 522.66 57084.74 88888.00 2002-11-06 07:12:20.922 310 15642.08 522.66 57085.11 88888.00 2002-11-06 07:12:21.922 310 15642.47 523.03 57085.36 88888.00 2002-11-06 07:12:22.922 310 15641.95 522.42 57085.60 88888.00 2002-11-06 07:12:23.922 310 15642.08 523.03 57084.99 88888.00 2002-11-06 07:12:24.922 310 15642.21 522.91 57085.23 88888.00 2002-11-06 07:12:25.922 310 15641.43 523.03 57085.11 88888.00 2002-11-06 07:12:26.922 310 15641.56 523.16 57084.01 88888.00 2002-11-06 07:12:27.922 310 15642.21 522.66 57085.11 88888.00 2002-11-06 07:12:28.922 310 15641.95 523.41 57085.36 88888.00 2002-11-06 07:12:29.922 310 15641.69 523.28 57084.50 88888.00 2002-11-06 07:12:30.922 310 15641.69 523.16 57085.11 88888.00 2002-11-06 07:12:31.922 310 15642.21 523.41 57084.25 88888.00 2002-11-06 07:12:32.922 310 15641.43 523.41 57084.25 88888.00 2002-11-06 07:12:33.922 310 15640.91 523.78 57084.62 88888.00 2002-11-06 07:12:34.922 310 15641.82 523.03 57084.62 88888.00 2002-11-06 07:12:35.922 310 15641.30 523.16 57084.13 88888.00 2002-11-06 07:12:36.922 310 15640.78 523.03 57083.77 88888.00 2002-11-06 07:12:37.922 310 15640.78 523.78 57083.77 88888.00 2002-11-06 07:12:38.922 310 15640.65 523.41 57083.40 88888.00 2002-11-06 07:12:39.922 310 15640.52 523.28 57084.01 88888.00 2002-11-06 07:12:40.922 310 15640.91 523.53 57083.52 88888.00 2002-11-06 07:12:41.922 310 15640.52 524.15 57083.52 88888.00 2002-11-06 07:12:42.922 310 15640.00 524.03 57083.52 88888.00 2002-11-06 07:12:43.922 310 15640.39 524.40 57083.77 88888.00 2002-11-06 07:12:44.922 310 15639.74 523.65 57083.28 88888.00 2002-11-06 07:12:45.922 310 15639.48 523.53 57082.42 88888.00 2002-11-06 07:12:46.922 310 15639.35 523.65 57083.52 88888.00 2002-11-06 07:12:47.922 310 15639.74 523.65 57083.28 88888.00 2002-11-06 07:12:48.922 310 15639.09 523.53 57082.91 88888.00 2002-11-06 07:12:49.922 310 15638.83 522.91 57083.64 88888.00 2002-11-06 07:12:50.922 310 15639.09 523.16 57082.05 88888.00 2002-11-06 07:12:51.922 310 15638.96 523.78 57082.91 88888.00 2002-11-06 07:12:52.922 310 15638.57 523.41 57082.42 88888.00 2002-11-06 07:12:53.922 310 15638.44 523.78 57082.42 88888.00 2002-11-06 07:12:54.922 310 15638.18 523.90 57082.79 88888.00 2002-11-06 07:12:55.922 310 15637.53 523.41 57082.42 88888.00 2002-11-06 07:12:56.922 310 15636.88 523.90 57082.30 88888.00 2002-11-06 07:12:57.922 310 15637.14 523.53 57082.42 88888.00 2002-11-06 07:12:58.922 310 15637.14 523.28 57082.42 88888.00 2002-11-06 07:12:59.922 310 15637.27 523.28 57081.81 88888.00 2002-11-06 07:13:00.922 310 15637.14 523.16 57082.05 88888.00 2002-11-06 07:13:01.922 310 15637.14 523.03 57081.93 88888.00 2002-11-06 07:13:02.922 310 15636.23 523.41 57082.18 88888.00 2002-11-06 07:13:03.922 310 15636.75 522.91 57082.18 88888.00 2002-11-06 07:13:04.922 310 15636.23 523.41 57081.57 88888.00 2002-11-06 07:13:05.922 310 15636.49 523.16 57080.95 88888.00 2002-11-06 07:13:06.922 310 15635.45 523.65 57081.57 88888.00 2002-11-06 07:13:07.922 310 15635.45 523.03 57080.95 88888.00 2002-11-06 07:13:08.922 310 15635.58 523.53 57081.07 88888.00 2002-11-06 07:13:09.922 310 15636.75 523.16 57081.69 88888.00 2002-11-06 07:13:10.922 310 15636.49 523.90 57080.83 88888.00 2002-11-06 07:13:11.922 310 15636.36 523.03 57080.46 88888.00 2002-11-06 07:13:12.922 310 15636.75 523.28 57080.59 88888.00 2002-11-06 07:13:13.922 310 15637.27 523.41 57080.83 88888.00 2002-11-06 07:13:14.922 310 15635.84 523.41 57081.07 88888.00 2002-11-06 07:13:15.922 310 15637.01 523.65 57080.71 88888.00 2002-11-06 07:13:16.922 310 15636.62 523.78 57080.95 88888.00 2002-11-06 07:13:17.922 310 15636.49 523.03 57080.46 88888.00 2002-11-06 07:13:18.922 310 15636.49 523.03 57080.22 88888.00 2002-11-06 07:13:19.922 310 15636.10 524.15 57080.59 88888.00 2002-11-06 07:13:20.922 310 15636.49 523.78 57080.22 88888.00 2002-11-06 07:13:21.922 310 15636.36 523.65 57080.59 88888.00 2002-11-06 07:13:22.922 310 15637.01 523.78 57080.83 88888.00 2002-11-06 07:13:23.922 310 15637.14 522.91 57080.59 88888.00 2002-11-06 07:13:24.922 310 15637.53 524.52 57080.10 88888.00 2002-11-06 07:13:25.922 310 15636.88 524.03 57080.59 88888.00 2002-11-06 07:13:26.922 310 15637.27 523.28 57080.22 88888.00 2002-11-06 07:13:27.922 310 15637.53 523.90 57081.07 88888.00 2002-11-06 07:13:28.922 310 15637.79 524.03 57080.59 88888.00 2002-11-06 07:13:29.922 310 15636.88 524.27 57080.83 88888.00 2002-11-06 07:13:30.922 310 15637.66 524.03 57080.46 88888.00 2002-11-06 07:13:31.922 310 15636.75 523.78 57080.83 88888.00 2002-11-06 07:13:32.922 310 15637.14 523.65 57080.95 88888.00 2002-11-06 07:13:33.922 310 15637.27 524.15 57080.83 88888.00 2002-11-06 07:13:34.922 310 15637.27 524.40 57080.34 88888.00 2002-11-06 07:13:35.922 310 15636.62 524.77 57080.83 88888.00 2002-11-06 07:13:36.922 310 15637.27 524.15 57080.71 88888.00 2002-11-06 07:13:37.922 310 15636.62 524.64 57080.59 88888.00 2002-11-06 07:13:38.922 310 15637.40 523.53 57080.83 88888.00 2002-11-06 07:13:39.922 310 15637.14 523.90 57080.59 88888.00 2002-11-06 07:13:40.922 310 15636.88 524.40 57080.59 88888.00 2002-11-06 07:13:41.922 310 15636.49 524.03 57081.20 88888.00 2002-11-06 07:13:42.922 310 15636.62 524.15 57080.46 88888.00 2002-11-06 07:13:43.922 310 15637.01 525.02 57080.59 88888.00 2002-11-06 07:13:44.922 310 15636.23 524.77 57080.34 88888.00 2002-11-06 07:13:45.922 310 15636.75 523.65 57080.22 88888.00 2002-11-06 07:13:46.922 310 15636.75 524.40 57080.46 88888.00 2002-11-06 07:13:47.922 310 15637.01 524.40 57080.59 88888.00 2002-11-06 07:13:48.922 310 15636.36 523.90 57080.95 88888.00 2002-11-06 07:13:49.922 310 15636.36 525.02 57080.95 88888.00 2002-11-06 07:13:50.922 310 15636.75 524.40 57080.59 88888.00 2002-11-06 07:13:51.922 310 15637.14 524.40 57080.95 88888.00 2002-11-06 07:13:52.922 310 15636.75 524.64 57080.22 88888.00 2002-11-06 07:13:53.922 310 15636.62 523.90 57081.07 88888.00 2002-11-06 07:13:54.922 310 15637.14 523.78 57080.71 88888.00 2002-11-06 07:13:55.922 310 15637.14 524.52 57080.59 88888.00 2002-11-06 07:13:56.922 310 15636.88 524.27 57080.46 88888.00 2002-11-06 07:13:57.922 310 15636.49 524.40 57079.98 88888.00 2002-11-06 07:13:58.922 310 15636.75 524.27 57080.71 88888.00 2002-11-06 07:13:59.922 310 15636.23 524.40 57079.98 88888.00 2002-11-06 07:14:00.922 310 15636.23 524.03 57080.71 88888.00 2002-11-06 07:14:01.922 310 15636.36 524.64 57080.59 88888.00 2002-11-06 07:14:02.922 310 15636.88 523.90 57080.83 88888.00 2002-11-06 07:14:03.922 310 15636.75 523.90 57080.22 88888.00 2002-11-06 07:14:04.922 310 15636.75 524.27 57080.46 88888.00 2002-11-06 07:14:05.922 310 15637.01 524.15 57080.46 88888.00 2002-11-06 07:14:06.922 310 15636.88 523.78 57080.59 88888.00 2002-11-06 07:14:07.922 310 15636.49 524.89 57080.59 88888.00 2002-11-06 07:14:08.922 310 15635.97 524.77 57080.59 88888.00 2002-11-06 07:14:09.922 310 15637.27 524.52 57080.34 88888.00 2002-11-06 07:14:10.922 310 15637.27 524.52 57080.34 88888.00 2002-11-06 07:14:11.922 310 15636.10 524.52 57080.59 88888.00 2002-11-06 07:14:12.922 310 15636.10 524.27 57079.73 88888.00 2002-11-06 07:14:13.922 310 15636.49 524.03 57080.34 88888.00 2002-11-06 07:14:14.922 310 15636.23 524.77 57080.59 88888.00 2002-11-06 07:14:15.922 310 15636.75 524.03 57080.59 88888.00 2002-11-06 07:14:16.922 310 15636.36 523.78 57080.59 88888.00 2002-11-06 07:14:17.922 310 15637.14 525.02 57080.95 88888.00 2002-11-06 07:14:18.922 310 15636.75 524.15 57080.46 88888.00 2002-11-06 07:14:19.922 310 15637.14 524.27 57080.34 88888.00 2002-11-06 07:14:20.922 310 15637.92 525.02 57080.83 88888.00 2002-11-06 07:14:21.922 310 15636.75 524.27 57080.59 88888.00 2002-11-06 07:14:22.922 310 15637.01 524.64 57080.83 88888.00 2002-11-06 07:14:23.922 310 15637.40 524.77 57080.46 88888.00 2002-11-06 07:14:24.922 310 15637.01 524.52 57080.59 88888.00 2002-11-06 07:14:25.922 310 15637.14 524.89 57080.46 88888.00 2002-11-06 07:14:26.922 310 15637.01 525.26 57080.10 88888.00 2002-11-06 07:14:27.922 310 15636.88 525.64 57079.85 88888.00 2002-11-06 07:14:28.922 310 15636.75 524.89 57080.59 88888.00 2002-11-06 07:14:29.922 310 15637.53 524.77 57080.46 88888.00 2002-11-06 07:14:30.922 310 15636.88 525.64 57081.07 88888.00 2002-11-06 07:14:31.922 310 15637.14 524.40 57080.95 88888.00 2002-11-06 07:14:32.922 310 15638.18 524.77 57080.34 88888.00 2002-11-06 07:14:33.922 310 15637.14 524.77 57081.20 88888.00 2002-11-06 07:14:34.922 310 15637.53 525.39 57081.20 88888.00 2002-11-06 07:14:35.922 310 15637.92 524.77 57080.59 88888.00 2002-11-06 07:14:36.922 310 15637.66 525.26 57080.59 88888.00 2002-11-06 07:14:37.922 310 15637.79 525.02 57081.20 88888.00 2002-11-06 07:14:38.922 310 15638.18 525.51 57080.59 88888.00 2002-11-06 07:14:39.922 310 15638.05 525.39 57081.81 88888.00 2002-11-06 07:14:40.922 310 15637.66 525.14 57080.83 88888.00 2002-11-06 07:14:41.922 310 15638.18 525.02 57081.20 88888.00 2002-11-06 07:14:42.922 310 15638.44 524.89 57081.44 88888.00 2002-11-06 07:14:43.922 310 15638.83 525.39 57081.44 88888.00 2002-11-06 07:14:44.922 310 15639.22 525.64 57081.44 88888.00 2002-11-06 07:14:45.922 310 15639.48 525.88 57082.05 88888.00 2002-11-06 07:14:46.922 310 15639.22 526.13 57081.32 88888.00 2002-11-06 07:14:47.922 310 15639.35 525.88 57081.81 88888.00 2002-11-06 07:14:48.922 310 15638.83 525.88 57081.32 88888.00 2002-11-06 07:14:49.922 310 15639.48 526.13 57081.81 88888.00 2002-11-06 07:14:50.922 310 15639.74 526.63 57081.44 88888.00 2002-11-06 07:14:51.922 310 15639.74 525.64 57081.81 88888.00 2002-11-06 07:14:52.922 310 15639.74 525.88 57081.81 88888.00 2002-11-06 07:14:53.922 310 15639.74 526.63 57082.30 88888.00 2002-11-06 07:14:54.922 310 15639.35 526.75 57082.79 88888.00 2002-11-06 07:14:55.922 310 15639.09 526.50 57082.18 88888.00 2002-11-06 07:14:56.922 310 15639.74 526.50 57082.54 88888.00 2002-11-06 07:14:57.922 310 15639.48 526.87 57082.42 88888.00 2002-11-06 07:14:58.922 310 15639.35 527.12 57082.42 88888.00 2002-11-06 07:14:59.922 310 15640.26 526.75 57082.30 88888.00 2002-11-06 07:15:00.922 310 15640.00 527.00 57082.66 88888.00 2002-11-06 07:15:01.922 310 15640.52 527.12 57082.66 88888.00 2002-11-06 07:15:02.922 310 15638.96 526.87 57082.66 88888.00 2002-11-06 07:15:03.922 310 15639.48 527.49 57083.03 88888.00 2002-11-06 07:15:04.922 310 15639.48 526.75 57082.42 88888.00 2002-11-06 07:15:05.922 310 15639.61 527.62 57082.05 88888.00 2002-11-06 07:15:06.922 310 15640.13 527.74 57082.91 88888.00 2002-11-06 07:15:07.922 310 15640.26 527.37 57082.91 88888.00 2002-11-06 07:15:08.922 310 15640.26 526.75 57083.16 88888.00 2002-11-06 07:15:09.922 310 15640.39 527.12 57083.16 88888.00 2002-11-06 07:15:10.922 310 15639.87 528.11 57082.54 88888.00 2002-11-06 07:15:11.922 310 15640.00 527.86 57083.03 88888.00 2002-11-06 07:15:12.922 310 15640.13 527.25 57083.16 88888.00 2002-11-06 07:15:13.922 310 15640.39 527.49 57082.54 88888.00 2002-11-06 07:15:14.922 310 15640.13 527.49 57083.16 88888.00 2002-11-06 07:15:15.922 310 15640.39 527.74 57082.79 88888.00 2002-11-06 07:15:16.922 310 15640.39 528.24 57083.28 88888.00 2002-11-06 07:15:17.922 310 15640.39 527.86 57083.64 88888.00 2002-11-06 07:15:18.922 310 15640.52 527.37 57082.42 88888.00 2002-11-06 07:15:19.922 310 15640.91 527.99 57083.03 88888.00 2002-11-06 07:15:20.922 310 15640.91 528.11 57083.28 88888.00 2002-11-06 07:15:21.922 310 15640.26 528.24 57083.40 88888.00 2002-11-06 07:15:22.922 310 15640.91 528.61 57082.66 88888.00 2002-11-06 07:15:23.922 310 15639.74 528.86 57082.79 88888.00 2002-11-06 07:15:24.922 310 15640.39 528.98 57083.40 88888.00 2002-11-06 07:15:25.922 310 15640.78 528.61 57083.16 88888.00 2002-11-06 07:15:26.922 310 15640.78 528.24 57083.40 88888.00 2002-11-06 07:15:27.922 310 15640.00 528.48 57083.28 88888.00 2002-11-06 07:15:28.922 310 15640.65 527.49 57083.16 88888.00 2002-11-06 07:15:29.922 310 15640.26 528.36 57083.77 88888.00 2002-11-06 07:15:30.922 310 15641.30 528.61 57083.28 88888.00 2002-11-06 07:15:31.922 310 15640.91 528.61 57083.28 88888.00 2002-11-06 07:15:32.922 310 15641.43 528.48 57083.89 88888.00 2002-11-06 07:15:33.922 310 15641.17 528.98 57083.28 88888.00 2002-11-06 07:15:34.922 310 15641.17 528.86 57084.13 88888.00 2002-11-06 07:15:35.922 310 15641.56 529.10 57083.77 88888.00 2002-11-06 07:15:36.922 310 15641.69 529.10 57084.50 88888.00 2002-11-06 07:15:37.922 310 15642.08 528.86 57084.01 88888.00 2002-11-06 07:15:38.922 310 15642.47 529.10 57083.77 88888.00 2002-11-06 07:15:39.922 310 15641.56 529.85 57083.77 88888.00 2002-11-06 07:15:40.922 310 15642.08 529.23 57083.52 88888.00 2002-11-06 07:15:41.922 310 15642.21 529.10 57084.50 88888.00 2002-11-06 07:15:42.922 310 15642.34 529.35 57084.50 88888.00 2002-11-06 07:15:43.922 310 15642.21 529.85 57084.50 88888.00 2002-11-06 07:15:44.922 310 15642.34 529.72 57083.89 88888.00 2002-11-06 07:15:45.922 310 15641.95 530.22 57084.74 88888.00 2002-11-06 07:15:46.922 310 15641.95 529.48 57084.74 88888.00 2002-11-06 07:15:47.922 310 15641.95 529.97 57085.23 88888.00 2002-11-06 07:15:48.922 310 15642.34 530.22 57084.87 88888.00 2002-11-06 07:15:49.922 310 15641.56 529.60 57084.25 88888.00 2002-11-06 07:15:50.922 310 15642.47 529.35 57084.62 88888.00 2002-11-06 07:15:51.922 310 15643.12 529.60 57084.74 88888.00 2002-11-06 07:15:52.922 310 15641.82 529.60 57084.62 88888.00 2002-11-06 07:15:53.922 310 15642.34 529.97 57084.62 88888.00 2002-11-06 07:15:54.922 310 15642.47 530.09 57084.99 88888.00 2002-11-06 07:15:55.922 310 15642.08 529.97 57084.87 88888.00 2002-11-06 07:15:56.922 310 15642.99 530.47 57085.11 88888.00 2002-11-06 07:15:57.922 310 15642.73 529.72 57084.74 88888.00 2002-11-06 07:15:58.922 310 15642.47 529.97 57085.11 88888.00 2002-11-06 07:15:59.922 310 15642.34 530.34 57084.99 88888.00 2002-11-06 07:16:00.922 310 15642.21 529.85 57085.23 88888.00 2002-11-06 07:16:01.922 310 15642.99 529.97 57085.48 88888.00 2002-11-06 07:16:02.922 310 15642.47 530.84 57085.11 88888.00 2002-11-06 07:16:03.922 310 15642.34 530.34 57085.72 88888.00 2002-11-06 07:16:04.922 310 15642.73 529.97 57085.60 88888.00 2002-11-06 07:16:05.922 310 15643.38 531.09 57084.99 88888.00 2002-11-06 07:16:06.922 310 15643.38 530.47 57084.62 88888.00 2002-11-06 07:16:07.922 310 15643.25 530.96 57085.23 88888.00 2002-11-06 07:16:08.922 310 15642.86 530.09 57085.60 88888.00 2002-11-06 07:16:09.922 310 15643.25 530.59 57085.84 88888.00 2002-11-06 07:16:10.922 310 15643.51 529.97 57085.36 88888.00 2002-11-06 07:16:11.922 310 15642.99 530.47 57085.96 88888.00 2002-11-06 07:16:12.922 310 15643.64 530.47 57085.23 88888.00 2002-11-06 07:16:13.922 310 15643.38 530.96 57085.84 88888.00 2002-11-06 07:16:14.922 310 15643.90 530.71 57086.46 88888.00 2002-11-06 07:16:15.922 310 15643.90 530.34 57085.48 88888.00 2002-11-06 07:16:16.922 310 15643.64 530.59 57085.60 88888.00 2002-11-06 07:16:17.922 310 15644.81 530.84 57085.72 88888.00 2002-11-06 07:16:18.922 310 15643.90 530.34 57085.96 88888.00 2002-11-06 07:16:19.922 310 15644.03 530.59 57086.21 88888.00 2002-11-06 07:16:20.922 310 15644.94 531.33 57086.21 88888.00 2002-11-06 07:16:21.922 310 15644.68 530.96 57086.33 88888.00 2002-11-06 07:16:22.922 310 15644.68 531.09 57086.21 88888.00 2002-11-06 07:16:23.922 310 15644.94 531.33 57086.58 88888.00 2002-11-06 07:16:24.922 310 15645.33 530.71 57086.46 88888.00 2002-11-06 07:16:25.922 310 15645.33 530.47 57086.70 88888.00 2002-11-06 07:16:26.922 310 15644.81 530.47 57086.70 88888.00 2002-11-06 07:16:27.922 310 15644.81 531.21 57086.58 88888.00 2002-11-06 07:16:28.922 310 15645.85 531.58 57087.07 88888.00 2002-11-06 07:16:29.922 310 15644.94 531.58 57087.07 88888.00 2002-11-06 07:16:30.922 310 15644.81 531.46 57087.19 88888.00 2002-11-06 07:16:31.922 310 15645.46 531.09 57087.43 88888.00 2002-11-06 07:16:32.922 310 15644.81 531.21 57087.07 88888.00 2002-11-06 07:16:33.922 310 15645.46 530.84 57086.82 88888.00 2002-11-06 07:16:34.922 310 15645.46 530.71 57087.80 88888.00 2002-11-06 07:16:35.922 310 15645.20 531.46 57087.43 88888.00 2002-11-06 07:16:36.922 310 15646.11 531.70 57087.92 88888.00 2002-11-06 07:16:37.922 310 15645.46 531.58 57087.31 88888.00 2002-11-06 07:16:38.922 310 15645.98 531.33 57088.05 88888.00 2002-11-06 07:16:39.922 310 15645.85 531.21 57087.43 88888.00 2002-11-06 07:16:40.922 310 15646.24 531.09 57087.80 88888.00 2002-11-06 07:16:41.922 310 15645.85 531.09 57087.92 88888.00 2002-11-06 07:16:42.922 310 15646.11 531.46 57087.31 88888.00 2002-11-06 07:16:43.922 310 15645.72 531.09 57088.29 88888.00 2002-11-06 07:16:44.922 310 15646.24 532.08 57087.92 88888.00 2002-11-06 07:16:45.922 310 15645.98 531.46 57087.31 88888.00 2002-11-06 07:16:46.922 310 15646.50 531.46 57087.55 88888.00 2002-11-06 07:16:47.922 310 15645.59 531.09 57087.68 88888.00 2002-11-06 07:16:48.922 310 15646.11 531.09 57087.55 88888.00 2002-11-06 07:16:49.922 310 15646.24 531.33 57087.80 88888.00 2002-11-06 07:16:50.922 310 15646.11 531.83 57088.05 88888.00 2002-11-06 07:16:51.922 310 15645.72 531.21 57087.92 88888.00 2002-11-06 07:16:52.922 310 15645.85 531.70 57088.41 88888.00 2002-11-06 07:16:53.922 310 15645.72 530.84 57088.78 88888.00 2002-11-06 07:16:54.922 310 15646.24 531.46 57088.54 88888.00 2002-11-06 07:16:55.922 310 15645.59 531.33 57088.90 88888.00 2002-11-06 07:16:56.922 310 15645.59 531.09 57087.92 88888.00 2002-11-06 07:16:57.922 310 15645.33 531.09 57088.17 88888.00 2002-11-06 07:16:58.922 310 15645.20 531.58 57088.41 88888.00 2002-11-06 07:16:59.922 310 15645.20 531.58 57088.29 88888.00 2002-11-06 07:17:00.922 310 15645.07 531.09 57088.17 88888.00 2002-11-06 07:17:01.922 310 15645.20 531.09 57088.78 88888.00 2002-11-06 07:17:02.922 310 15644.94 531.09 57088.66 88888.00 2002-11-06 07:17:03.922 310 15643.77 531.46 57088.54 88888.00 2002-11-06 07:17:04.922 310 15644.55 530.59 57088.90 88888.00 2002-11-06 07:17:05.922 310 15644.68 530.59 57089.14 88888.00 2002-11-06 07:17:06.922 310 15643.77 530.96 57088.29 88888.00 2002-11-06 07:17:07.922 310 15644.29 530.47 57088.54 88888.00 2002-11-06 07:17:08.922 310 15643.25 531.33 57088.17 88888.00 2002-11-06 07:17:09.922 310 15643.77 531.46 57088.66 88888.00 2002-11-06 07:17:10.922 310 15644.03 531.33 57088.54 88888.00 2002-11-06 07:17:11.922 310 15643.77 531.33 57088.17 88888.00 2002-11-06 07:17:12.922 310 15644.16 531.58 57088.05 88888.00 2002-11-06 07:17:13.922 310 15643.77 531.09 57088.17 88888.00 2002-11-06 07:17:14.922 310 15643.38 531.95 57087.68 88888.00 2002-11-06 07:17:15.922 310 15644.03 530.59 57088.41 88888.00 2002-11-06 07:17:16.922 310 15642.86 531.33 57088.54 88888.00 2002-11-06 07:17:17.922 310 15642.86 531.21 57087.92 88888.00 2002-11-06 07:17:18.922 310 15642.99 531.09 57088.29 88888.00 2002-11-06 07:17:19.922 310 15642.99 530.96 57087.55 88888.00 2002-11-06 07:17:20.922 310 15642.99 531.09 57087.68 88888.00 2002-11-06 07:17:21.922 310 15642.60 531.33 57087.92 88888.00 2002-11-06 07:17:22.922 310 15642.86 531.09 57087.92 88888.00 2002-11-06 07:17:23.922 310 15641.56 531.21 57088.05 88888.00 2002-11-06 07:17:24.921 310 15641.82 531.21 57087.55 88888.00 2002-11-06 07:17:25.921 310 15641.69 531.09 57087.55 88888.00 2002-11-06 07:17:26.921 310 15642.21 531.33 57087.43 88888.00 2002-11-06 07:17:27.921 310 15641.82 530.71 57087.92 88888.00 2002-11-06 07:17:28.921 310 15641.43 531.21 57086.95 88888.00 2002-11-06 07:17:29.921 310 15641.69 531.33 57087.80 88888.00 2002-11-06 07:17:30.921 310 15641.04 531.09 57087.19 88888.00 2002-11-06 07:17:31.921 310 15641.56 531.09 57086.95 88888.00 2002-11-06 07:17:32.921 310 15641.56 531.33 57086.95 88888.00 2002-11-06 07:17:33.921 310 15640.78 530.96 57086.95 88888.00 2002-11-06 07:17:34.921 310 15641.82 531.83 57086.58 88888.00 2002-11-06 07:17:35.921 310 15640.78 531.83 57086.58 88888.00 2002-11-06 07:17:36.921 310 15641.82 531.21 57087.19 88888.00 2002-11-06 07:17:37.921 310 15641.04 530.71 57086.46 88888.00 2002-11-06 07:17:38.921 310 15641.56 531.95 57086.95 88888.00 2002-11-06 07:17:39.921 310 15641.43 531.58 57086.95 88888.00 2002-11-06 07:17:40.921 310 15641.69 531.46 57087.19 88888.00 2002-11-06 07:17:41.921 310 15641.69 531.70 57086.09 88888.00 2002-11-06 07:17:42.921 310 15641.30 531.58 57086.95 88888.00 2002-11-06 07:17:43.921 310 15641.17 531.70 57087.07 88888.00 2002-11-06 07:17:44.921 310 15640.91 531.21 57087.31 88888.00 2002-11-06 07:17:45.921 310 15641.17 531.21 57086.58 88888.00 2002-11-06 07:17:46.921 310 15640.52 531.58 57087.31 88888.00 2002-11-06 07:17:47.921 310 15640.39 531.58 57086.95 88888.00 2002-11-06 07:17:48.921 310 15640.00 532.20 57086.82 88888.00 2002-11-06 07:17:49.921 310 15640.52 531.46 57086.46 88888.00 2002-11-06 07:17:50.921 310 15640.39 531.83 57086.95 88888.00 2002-11-06 07:17:51.921 310 15640.26 531.09 57086.33 88888.00 2002-11-06 07:17:52.921 310 15639.87 531.83 57086.95 88888.00 2002-11-06 07:17:53.921 310 15639.35 531.21 57086.82 88888.00 2002-11-06 07:17:54.921 310 15640.78 531.95 57085.96 88888.00 2002-11-06 07:17:55.921 310 15640.39 531.58 57087.07 88888.00 2002-11-06 07:17:56.921 310 15639.61 531.21 57086.70 88888.00 2002-11-06 07:17:57.921 310 15639.74 531.33 57086.58 88888.00 2002-11-06 07:17:58.921 310 15638.83 531.58 57086.58 88888.00 2002-11-06 07:17:59.921 310 15638.83 531.46 57086.21 88888.00 2002-11-06 07:18:00.921 310 15639.48 531.70 57086.46 88888.00 2002-11-06 07:18:01.921 310 15638.96 531.33 57086.21 88888.00 2002-11-06 07:18:02.921 310 15638.57 531.95 57086.09 88888.00 2002-11-06 07:18:03.921 310 15638.57 531.46 57085.36 88888.00 2002-11-06 07:18:04.921 310 15638.31 531.33 57086.33 88888.00 2002-11-06 07:18:05.921 310 15638.44 531.95 57085.48 88888.00 2002-11-06 07:18:06.921 310 15638.18 531.58 57085.96 88888.00 2002-11-06 07:18:07.921 310 15637.92 531.09 57085.96 88888.00 2002-11-06 07:18:08.921 310 15637.53 531.95 57086.33 88888.00 2002-11-06 07:18:09.921 310 15638.44 531.58 57085.96 88888.00 2002-11-06 07:18:10.921 310 15638.18 531.46 57085.60 88888.00 2002-11-06 07:18:11.921 310 15638.18 531.95 57085.72 88888.00 2002-11-06 07:18:12.921 310 15637.79 531.95 57085.60 88888.00 2002-11-06 07:18:13.921 310 15638.31 531.33 57085.48 88888.00 2002-11-06 07:18:14.921 310 15638.05 531.21 57085.48 88888.00 2002-11-06 07:18:15.921 310 15637.79 531.83 57085.84 88888.00 2002-11-06 07:18:16.921 310 15637.92 531.46 57085.23 88888.00 2002-11-06 07:18:17.921 310 15638.31 531.95 57085.48 88888.00 2002-11-06 07:18:18.921 310 15637.40 530.84 57084.99 88888.00 2002-11-06 07:18:19.921 310 15637.92 531.70 57085.11 88888.00 2002-11-06 07:18:20.921 310 15637.40 530.96 57085.23 88888.00 2002-11-06 07:18:21.921 310 15637.66 531.70 57085.11 88888.00 2002-11-06 07:18:22.921 310 15637.27 531.58 57085.36 88888.00 2002-11-06 07:18:23.921 310 15636.49 531.95 57085.36 88888.00 2002-11-06 07:18:24.921 310 15637.01 532.57 57085.23 88888.00 2002-11-06 07:18:25.921 310 15637.40 532.32 57085.36 88888.00 2002-11-06 07:18:26.921 310 15636.75 532.20 57085.48 88888.00 2002-11-06 07:18:27.921 310 15636.36 531.83 57084.62 88888.00 2002-11-06 07:18:28.921 310 15636.88 531.95 57085.11 88888.00 2002-11-06 07:18:29.921 310 15636.62 531.46 57085.48 88888.00 2002-11-06 07:18:30.921 310 15636.36 531.83 57085.36 88888.00 2002-11-06 07:18:31.921 310 15636.49 532.20 57084.25 88888.00 2002-11-06 07:18:32.921 310 15636.36 531.33 57084.74 88888.00 2002-11-06 07:18:33.921 310 15636.75 532.08 57084.25 88888.00 2002-11-06 07:18:34.921 310 15636.49 531.83 57084.87 88888.00 2002-11-06 07:18:35.921 310 15636.23 531.58 57084.01 88888.00 2002-11-06 07:18:36.921 310 15636.36 532.32 57084.62 88888.00 2002-11-06 07:18:37.921 310 15636.88 532.20 57084.38 88888.00 2002-11-06 07:18:38.921 310 15636.10 532.32 57084.25 88888.00 2002-11-06 07:18:39.921 310 15636.62 531.83 57084.62 88888.00 2002-11-06 07:18:40.921 310 15636.23 532.08 57084.25 88888.00 2002-11-06 07:18:41.921 310 15636.62 532.20 57084.13 88888.00 2002-11-06 07:18:42.921 310 15636.49 532.20 57084.50 88888.00 2002-11-06 07:18:43.921 310 15635.84 531.83 57084.50 88888.00 2002-11-06 07:18:44.921 310 15636.10 532.08 57084.38 88888.00 2002-11-06 07:18:45.921 310 15635.97 531.58 57083.77 88888.00 2002-11-06 07:18:46.921 310 15635.84 532.32 57084.25 88888.00 2002-11-06 07:18:47.921 310 15635.45 532.70 57084.13 88888.00 2002-11-06 07:18:48.921 310 15634.93 531.46 57083.64 88888.00 2002-11-06 07:18:49.921 310 15635.06 532.20 57083.77 88888.00 2002-11-06 07:18:50.921 310 15635.06 531.95 57084.01 88888.00 2002-11-06 07:18:51.921 310 15635.58 532.32 57084.13 88888.00 2002-11-06 07:18:52.921 310 15635.84 531.70 57084.25 88888.00 2002-11-06 07:18:53.921 310 15634.41 531.95 57083.64 88888.00 2002-11-06 07:18:54.921 310 15636.23 531.70 57083.52 88888.00 2002-11-06 07:18:55.921 310 15635.32 532.20 57083.16 88888.00 2002-11-06 07:18:56.921 310 15636.23 532.08 57083.64 88888.00 2002-11-06 07:18:57.921 310 15635.45 531.95 57083.89 88888.00 2002-11-06 07:18:58.921 310 15635.58 532.20 57083.89 88888.00 2002-11-06 07:18:59.921 310 15635.71 532.45 57083.64 88888.00 2002-11-06 07:19:00.921 310 15635.32 532.20 57083.77 88888.00 2002-11-06 07:19:01.921 310 15635.84 532.82 57084.38 88888.00 2002-11-06 07:19:02.921 310 15636.10 532.45 57083.89 88888.00 2002-11-06 07:19:03.921 310 15636.23 531.95 57083.52 88888.00 2002-11-06 07:19:04.921 310 15635.58 532.45 57083.64 88888.00 2002-11-06 07:19:05.921 310 15635.58 531.95 57083.64 88888.00 2002-11-06 07:19:06.921 310 15635.97 531.70 57083.16 88888.00 2002-11-06 07:19:07.921 310 15635.58 531.95 57083.77 88888.00 2002-11-06 07:19:08.921 310 15635.84 531.95 57083.77 88888.00 2002-11-06 07:19:09.921 310 15636.23 531.95 57083.64 88888.00 2002-11-06 07:19:10.921 310 15635.84 532.20 57083.40 88888.00 2002-11-06 07:19:11.921 310 15635.58 531.95 57084.01 88888.00 2002-11-06 07:19:12.921 310 15635.58 531.83 57083.77 88888.00 2002-11-06 07:19:13.921 310 15635.71 532.45 57083.16 88888.00 2002-11-06 07:19:14.921 310 15635.97 532.08 57083.03 88888.00 2002-11-06 07:19:15.921 310 15635.84 532.20 57083.16 88888.00 2002-11-06 07:19:16.921 310 15635.71 532.32 57083.28 88888.00 2002-11-06 07:19:17.921 310 15635.45 531.70 57082.54 88888.00 2002-11-06 07:19:18.921 310 15636.88 531.95 57083.03 88888.00 2002-11-06 07:19:19.921 310 15635.97 531.83 57083.64 88888.00 2002-11-06 07:19:20.921 310 15636.49 531.83 57083.16 88888.00 2002-11-06 07:19:21.921 310 15635.97 532.32 57083.28 88888.00 2002-11-06 07:19:22.921 310 15636.75 532.32 57084.13 88888.00 2002-11-06 07:19:23.921 310 15636.49 532.45 57084.25 88888.00 2002-11-06 07:19:24.921 310 15636.75 531.58 57083.64 88888.00 2002-11-06 07:19:25.921 310 15636.62 532.45 57083.64 88888.00 2002-11-06 07:19:26.921 310 15637.27 532.08 57083.40 88888.00 2002-11-06 07:19:27.921 310 15637.14 532.20 57083.40 88888.00 2002-11-06 07:19:28.921 310 15637.14 532.32 57083.40 88888.00 2002-11-06 07:19:29.921 310 15636.75 532.32 57083.16 88888.00 2002-11-06 07:19:30.921 310 15637.40 532.20 57083.52 88888.00 2002-11-06 07:19:31.921 310 15637.40 532.57 57084.13 88888.00 2002-11-06 07:19:32.921 310 15637.27 532.20 57083.28 88888.00 2002-11-06 07:19:33.921 310 15636.88 532.08 57083.28 88888.00 2002-11-06 07:19:34.921 310 15637.27 531.95 57083.77 88888.00 2002-11-06 07:19:35.921 310 15636.75 532.32 57083.28 88888.00 2002-11-06 07:19:36.921 310 15636.49 532.82 57083.64 88888.00 2002-11-06 07:19:37.921 310 15636.88 532.45 57083.77 88888.00 2002-11-06 07:19:38.921 310 15637.27 533.07 57083.64 88888.00 2002-11-06 07:19:39.921 310 15636.75 532.08 57084.13 88888.00 2002-11-06 07:19:40.921 310 15636.62 532.57 57084.25 88888.00 2002-11-06 07:19:41.921 310 15636.36 532.57 57083.77 88888.00 2002-11-06 07:19:42.921 310 15636.75 531.70 57083.89 88888.00 2002-11-06 07:19:43.921 310 15636.49 532.08 57083.28 88888.00 2002-11-06 07:19:44.921 310 15637.40 532.08 57083.64 88888.00 2002-11-06 07:19:45.921 310 15637.01 532.20 57083.40 88888.00 2002-11-06 07:19:46.921 310 15636.88 532.32 57084.50 88888.00 2002-11-06 07:19:47.921 310 15637.14 532.32 57084.13 88888.00 2002-11-06 07:19:48.921 310 15638.05 532.57 57083.28 88888.00 2002-11-06 07:19:49.921 310 15636.88 531.95 57083.89 88888.00 2002-11-06 07:19:50.921 310 15637.27 531.95 57084.01 88888.00 2002-11-06 07:19:51.921 310 15637.92 532.45 57084.13 88888.00 2002-11-06 07:19:52.921 310 15637.27 531.95 57083.40 88888.00 2002-11-06 07:19:53.921 310 15637.27 532.45 57083.52 88888.00 2002-11-06 07:19:54.921 310 15636.75 532.45 57083.77 88888.00 2002-11-06 07:19:55.921 310 15637.79 532.20 57083.64 88888.00 2002-11-06 07:19:56.921 310 15637.14 532.70 57083.40 88888.00 2002-11-06 07:19:57.921 310 15636.75 532.32 57083.28 88888.00 2002-11-06 07:19:58.921 310 15637.40 532.20 57083.77 88888.00 2002-11-06 07:19:59.921 310 15637.01 531.70 57083.77 88888.00 2002-11-06 07:20:00.921 310 15636.62 532.32 57083.40 88888.00 2002-11-06 07:20:01.921 310 15637.53 532.32 57083.77 88888.00 2002-11-06 07:20:02.921 310 15637.01 532.70 57084.25 88888.00 2002-11-06 07:20:03.921 310 15636.62 532.20 57083.28 88888.00 2002-11-06 07:20:04.921 310 15637.14 532.57 57083.89 88888.00 2002-11-06 07:20:05.921 310 15636.36 532.20 57083.28 88888.00 2002-11-06 07:20:06.921 310 15636.49 532.82 57083.52 88888.00 2002-11-06 07:20:07.921 310 15636.49 532.20 57083.64 88888.00 2002-11-06 07:20:08.921 310 15636.75 532.20 57083.40 88888.00 2002-11-06 07:20:09.921 310 15636.23 531.83 57083.28 88888.00 2002-11-06 07:20:10.921 310 15636.36 532.94 57084.01 88888.00 2002-11-06 07:20:11.921 310 15637.79 532.32 57082.79 88888.00 2002-11-06 07:20:12.921 310 15636.75 532.20 57083.52 88888.00 2002-11-06 07:20:13.921 310 15636.88 532.32 57083.28 88888.00 2002-11-06 07:20:14.921 310 15636.88 533.07 57083.16 88888.00 2002-11-06 07:20:15.921 310 15637.40 532.70 57083.03 88888.00 2002-11-06 07:20:16.921 310 15636.62 532.57 57083.03 88888.00 2002-11-06 07:20:17.921 310 15637.01 532.70 57083.52 88888.00 2002-11-06 07:20:18.921 310 15637.01 532.70 57083.64 88888.00 2002-11-06 07:20:19.921 310 15637.92 532.32 57083.03 88888.00 2002-11-06 07:20:20.921 310 15637.53 532.20 57083.40 88888.00 2002-11-06 07:20:21.921 310 15637.14 532.32 57083.16 88888.00 2002-11-06 07:20:22.921 310 15637.14 531.70 57083.52 88888.00 2002-11-06 07:20:23.921 310 15637.27 532.32 57083.77 88888.00 2002-11-06 07:20:24.921 310 15637.40 532.70 57082.91 88888.00 2002-11-06 07:20:25.921 310 15637.66 532.32 57083.16 88888.00 2002-11-06 07:20:26.921 310 15637.40 531.70 57082.79 88888.00 2002-11-06 07:20:27.921 310 15636.75 531.95 57083.16 88888.00 2002-11-06 07:20:28.921 310 15637.66 532.45 57083.52 88888.00 2002-11-06 07:20:29.921 310 15636.88 532.94 57083.16 88888.00 2002-11-06 07:20:30.921 310 15637.27 531.95 57083.03 88888.00 2002-11-06 07:20:31.921 310 15636.88 532.45 57083.40 88888.00 2002-11-06 07:20:32.921 310 15636.75 531.83 57083.40 88888.00 2002-11-06 07:20:33.921 310 15636.36 532.08 57082.54 88888.00 2002-11-06 07:20:34.921 310 15636.88 532.70 57083.03 88888.00 2002-11-06 07:20:35.921 310 15637.01 533.07 57083.52 88888.00 2002-11-06 07:20:36.921 310 15636.88 532.20 57082.91 88888.00 2002-11-06 07:20:37.921 310 15636.62 532.32 57083.03 88888.00 2002-11-06 07:20:38.921 310 15636.36 532.20 57083.28 88888.00 2002-11-06 07:20:39.921 310 15636.75 533.19 57084.13 88888.00 2002-11-06 07:20:40.921 310 15636.49 531.58 57083.16 88888.00 2002-11-06 07:20:41.921 310 15635.97 532.32 57083.03 88888.00 2002-11-06 07:20:42.921 310 15636.23 532.20 57083.03 88888.00 2002-11-06 07:20:43.921 310 15634.93 532.08 57082.30 88888.00 2002-11-06 07:20:44.921 310 15634.80 531.70 57083.16 88888.00 2002-11-06 07:20:45.921 310 15635.58 532.45 57081.93 88888.00 2002-11-06 07:20:46.921 310 15635.45 532.08 57082.18 88888.00 2002-11-06 07:20:47.921 310 15634.80 532.20 57082.66 88888.00 2002-11-06 07:20:48.921 310 15635.19 532.70 57082.54 88888.00 2002-11-06 07:20:49.921 310 15635.19 532.45 57081.69 88888.00 2002-11-06 07:20:50.921 310 15635.32 532.32 57082.66 88888.00 2002-11-06 07:20:51.921 310 15635.45 531.70 57082.30 88888.00 2002-11-06 07:20:52.921 310 15634.41 531.46 57082.05 88888.00 2002-11-06 07:20:53.921 310 15635.06 531.46 57082.66 88888.00 2002-11-06 07:20:54.921 310 15635.06 532.32 57081.93 88888.00 2002-11-06 07:20:55.921 310 15634.54 532.20 57082.79 88888.00 2002-11-06 07:20:56.921 310 15634.02 531.46 57082.05 88888.00 2002-11-06 07:20:57.921 310 15634.15 531.70 57082.54 88888.00 2002-11-06 07:20:58.921 310 15634.15 531.95 57081.81 88888.00 2002-11-06 07:20:59.921 310 15634.02 531.95 57082.18 88888.00 2002-11-06 07:21:00.921 310 15632.98 532.08 57081.81 88888.00 2002-11-06 07:21:01.921 310 15633.76 531.83 57081.81 88888.00 2002-11-06 07:21:02.921 310 15633.50 532.20 57081.81 88888.00 2002-11-06 07:21:03.921 310 15633.37 531.83 57081.44 88888.00 2002-11-06 07:21:04.921 310 15633.37 531.58 57082.18 88888.00 2002-11-06 07:21:05.921 310 15633.24 531.70 57082.05 88888.00 2002-11-06 07:21:06.921 310 15633.24 532.32 57081.32 88888.00 2002-11-06 07:21:07.921 310 15632.85 531.70 57081.69 88888.00 2002-11-06 07:21:08.921 310 15633.50 531.58 57081.07 88888.00 2002-11-06 07:21:09.921 310 15633.37 532.20 57081.20 88888.00 2002-11-06 07:21:10.921 310 15633.24 531.70 57080.95 88888.00 2002-11-06 07:21:11.921 310 15632.98 531.95 57080.95 88888.00 2002-11-06 07:21:12.921 310 15632.59 532.57 57080.83 88888.00 2002-11-06 07:21:13.921 310 15632.85 531.58 57080.59 88888.00 2002-11-06 07:21:14.921 310 15631.94 531.83 57080.59 88888.00 2002-11-06 07:21:15.921 310 15632.20 532.82 57080.95 88888.00 2002-11-06 07:21:16.921 310 15632.59 531.83 57080.59 88888.00 2002-11-06 07:21:17.921 310 15631.81 532.08 57081.20 88888.00 2002-11-06 07:21:18.921 310 15631.68 532.08 57080.59 88888.00 2002-11-06 07:21:19.921 310 15631.94 532.08 57080.83 88888.00 2002-11-06 07:21:20.921 310 15632.46 531.83 57080.46 88888.00 2002-11-06 07:21:21.921 310 15632.07 531.95 57080.59 88888.00 2002-11-06 07:21:22.921 310 15632.72 531.95 57079.73 88888.00 2002-11-06 07:21:23.921 310 15631.55 532.57 57079.85 88888.00 2002-11-06 07:21:24.921 310 15631.55 532.20 57079.85 88888.00 2002-11-06 07:21:25.921 310 15631.68 532.70 57080.22 88888.00 2002-11-06 07:21:26.921 310 15632.07 532.08 57080.34 88888.00 2002-11-06 07:21:27.921 310 15631.81 532.32 57079.98 88888.00 2002-11-06 07:21:28.921 310 15631.81 532.45 57080.34 88888.00 2002-11-06 07:21:29.921 310 15631.42 532.08 57079.98 88888.00 2002-11-06 07:21:30.921 310 15631.68 532.32 57079.98 88888.00 2002-11-06 07:21:31.921 310 15631.42 532.20 57079.85 88888.00 2002-11-06 07:21:32.921 310 15631.16 532.08 57079.98 88888.00 2002-11-06 07:21:33.921 310 15630.38 532.08 57080.34 88888.00 2002-11-06 07:21:34.921 310 15631.03 532.57 57079.24 88888.00 2002-11-06 07:21:35.921 310 15631.16 532.82 57079.61 88888.00 2002-11-06 07:21:36.921 310 15630.51 532.57 57079.49 88888.00 2002-11-06 07:21:37.921 310 15631.16 532.45 57079.00 88888.00 2002-11-06 07:21:38.921 310 15630.77 531.95 57078.88 88888.00 2002-11-06 07:21:39.921 310 15630.64 532.45 57079.61 88888.00 2002-11-06 07:21:40.921 310 15630.90 532.45 57078.75 88888.00 2002-11-06 07:21:41.921 310 15631.68 532.57 57078.51 88888.00 2002-11-06 07:21:42.921 310 15631.16 533.07 57078.75 88888.00 2002-11-06 07:21:43.921 310 15631.16 532.70 57079.36 88888.00 2002-11-06 07:21:44.921 310 15631.03 532.82 57078.88 88888.00 2002-11-06 07:21:45.921 310 15631.55 532.94 57079.49 88888.00 2002-11-06 07:21:46.921 310 15631.55 533.07 57079.00 88888.00 2002-11-06 07:21:47.921 310 15631.29 532.94 57078.88 88888.00 2002-11-06 07:21:48.921 310 15631.16 532.82 57079.24 88888.00 2002-11-06 07:21:49.921 310 15631.29 532.94 57079.00 88888.00 2002-11-06 07:21:50.921 310 15631.16 532.94 57079.00 88888.00 2002-11-06 07:21:51.921 310 15631.81 532.57 57078.88 88888.00 2002-11-06 07:21:52.921 310 15631.55 533.19 57079.73 88888.00 2002-11-06 07:21:53.921 310 15632.59 533.69 57078.63 88888.00 2002-11-06 07:21:54.921 310 15631.81 533.31 57079.00 88888.00 2002-11-06 07:21:55.921 310 15632.07 533.56 57079.00 88888.00 2002-11-06 07:21:56.921 310 15632.07 532.32 57079.12 88888.00 2002-11-06 07:21:57.921 310 15631.55 533.07 57079.36 88888.00 2002-11-06 07:21:58.921 310 15632.33 532.57 57079.36 88888.00 2002-11-06 07:21:59.921 310 15632.20 533.81 57079.24 88888.00 2002-11-06 07:22:00.921 310 15631.81 533.19 57078.63 88888.00 2002-11-06 07:22:01.921 310 15632.46 533.31 57079.61 88888.00 2002-11-06 07:22:02.921 310 15632.46 532.70 57078.63 88888.00 2002-11-06 07:22:03.921 310 15632.33 532.82 57079.00 88888.00 2002-11-06 07:22:04.921 310 15632.72 532.70 57079.36 88888.00 2002-11-06 07:22:05.921 310 15632.59 532.70 57079.24 88888.00 2002-11-06 07:22:06.921 310 15632.85 533.19 57078.63 88888.00 2002-11-06 07:22:07.921 310 15633.11 533.31 57078.75 88888.00 2002-11-06 07:22:08.921 310 15632.46 533.07 57078.63 88888.00 2002-11-06 07:22:09.921 310 15632.98 532.94 57079.00 88888.00 2002-11-06 07:22:10.921 310 15633.50 532.57 57078.63 88888.00 2002-11-06 07:22:11.921 310 15633.11 533.07 57079.12 88888.00 2002-11-06 07:22:12.921 310 15633.11 533.44 57079.00 88888.00 2002-11-06 07:22:13.921 310 15633.63 532.82 57078.51 88888.00 2002-11-06 07:22:14.921 310 15633.63 532.70 57079.00 88888.00 2002-11-06 07:22:15.921 310 15632.98 532.70 57079.00 88888.00 2002-11-06 07:22:16.921 310 15632.98 533.19 57078.75 88888.00 2002-11-06 07:22:17.921 310 15633.24 532.94 57078.88 88888.00 2002-11-06 07:22:18.921 310 15632.20 533.44 57079.00 88888.00 2002-11-06 07:22:19.921 310 15632.85 532.94 57079.49 88888.00 2002-11-06 07:22:20.921 310 15632.46 533.19 57079.24 88888.00 2002-11-06 07:22:21.921 310 15632.72 533.93 57078.75 88888.00 2002-11-06 07:22:22.921 310 15632.20 533.31 57078.75 88888.00 2002-11-06 07:22:23.921 310 15631.68 533.69 57079.36 88888.00 2002-11-06 07:22:24.921 310 15631.68 534.06 57079.12 88888.00 2002-11-06 07:22:25.921 310 15631.94 533.07 57078.75 88888.00 2002-11-06 07:22:26.921 310 15631.42 533.69 57078.88 88888.00 2002-11-06 07:22:27.921 310 15631.81 533.69 57078.75 88888.00 2002-11-06 07:22:28.921 310 15631.29 533.19 57078.51 88888.00 2002-11-06 07:22:29.921 310 15631.55 533.69 57079.12 88888.00 2002-11-06 07:22:30.921 310 15631.42 533.31 57078.88 88888.00 2002-11-06 07:22:31.921 310 15630.77 533.19 57079.00 88888.00 2002-11-06 07:22:32.921 310 15631.55 532.82 57078.63 88888.00 2002-11-06 07:22:33.921 310 15630.12 532.82 57078.63 88888.00 2002-11-06 07:22:34.921 310 15630.90 533.07 57078.51 88888.00 2002-11-06 07:22:35.921 310 15630.64 533.31 57078.75 88888.00 2002-11-06 07:22:36.921 310 15631.29 533.44 57078.51 88888.00 2002-11-06 07:22:37.921 310 15630.64 533.56 57078.02 88888.00 2002-11-06 07:22:38.921 310 15629.99 533.31 57078.14 88888.00 2002-11-06 07:22:39.921 310 15630.90 532.82 57078.02 88888.00 2002-11-06 07:22:40.921 310 15631.03 533.69 57078.27 88888.00 2002-11-06 07:22:41.921 310 15630.64 533.31 57078.39 88888.00 2002-11-06 07:22:42.921 310 15630.38 533.31 57078.27 88888.00 2002-11-06 07:22:43.921 310 15630.51 533.56 57077.90 88888.00 2002-11-06 07:22:44.921 310 15630.38 533.31 57077.77 88888.00 2002-11-06 07:22:45.921 310 15630.38 533.69 57078.14 88888.00 2002-11-06 07:22:46.921 310 15629.86 533.19 57077.29 88888.00 2002-11-06 07:22:47.921 310 15629.86 533.19 57078.14 88888.00 2002-11-06 07:22:48.921 310 15629.73 533.07 57077.65 88888.00 2002-11-06 07:22:49.921 310 15630.25 534.31 57077.90 88888.00 2002-11-06 07:22:50.921 310 15629.21 532.70 57077.90 88888.00 2002-11-06 07:22:51.921 310 15630.25 533.69 57078.14 88888.00 2002-11-06 07:22:52.921 310 15629.21 533.81 57077.77 88888.00 2002-11-06 07:22:53.921 310 15629.60 533.56 57077.29 88888.00 2002-11-06 07:22:54.921 310 15629.60 533.44 57077.90 88888.00 2002-11-06 07:22:55.921 310 15629.34 533.56 57077.77 88888.00 2002-11-06 07:22:56.921 310 15628.96 534.18 57077.53 88888.00 2002-11-06 07:22:57.921 310 15629.21 533.56 57077.16 88888.00 2002-11-06 07:22:58.921 310 15629.21 533.69 57076.80 88888.00 2002-11-06 07:22:59.921 310 15629.86 533.81 57077.41 88888.00 2002-11-06 07:23:00.921 310 15629.08 533.69 57077.29 88888.00 2002-11-06 07:23:01.921 310 15629.34 533.44 57077.77 88888.00 2002-11-06 07:23:02.921 310 15628.96 533.93 57077.04 88888.00 2002-11-06 07:23:03.921 310 15629.08 533.44 57077.41 88888.00 2002-11-06 07:23:04.921 310 15628.96 533.07 57077.04 88888.00 2002-11-06 07:23:05.921 310 15628.83 534.18 57076.80 88888.00 2002-11-06 07:23:06.921 310 15628.57 533.56 57077.29 88888.00 2002-11-06 07:23:07.921 310 15628.57 533.56 57076.80 88888.00 2002-11-06 07:23:08.921 310 15628.44 533.93 57076.43 88888.00 2002-11-06 07:23:09.921 310 15628.96 533.44 57077.29 88888.00 2002-11-06 07:23:10.921 310 15628.83 533.81 57076.80 88888.00 2002-11-06 07:23:11.921 310 15628.57 533.81 57077.16 88888.00 2002-11-06 07:23:12.921 310 15628.31 533.93 57077.04 88888.00 2002-11-06 07:23:13.921 310 15629.08 533.81 57076.80 88888.00 2002-11-06 07:23:14.921 310 15628.18 533.56 57076.43 88888.00 2002-11-06 07:23:15.921 310 15628.96 533.69 57076.18 88888.00 2002-11-06 07:23:16.921 310 15628.70 533.93 57076.31 88888.00 2002-11-06 07:23:17.921 310 15628.70 533.93 57076.68 88888.00 2002-11-06 07:23:18.921 310 15628.70 534.43 57076.18 88888.00 2002-11-06 07:23:19.921 310 15628.83 533.81 57076.31 88888.00 2002-11-06 07:23:20.921 310 15628.18 533.44 57076.80 88888.00 2002-11-06 07:23:21.921 310 15629.08 534.18 57076.55 88888.00 2002-11-06 07:23:22.921 310 15628.18 534.18 57076.43 88888.00 2002-11-06 07:23:23.921 310 15628.05 533.93 57076.68 88888.00 2002-11-06 07:23:24.921 310 15627.92 533.81 57076.06 88888.00 2002-11-06 07:23:25.921 310 15628.44 533.81 57076.92 88888.00 2002-11-06 07:23:26.921 310 15628.83 534.43 57076.92 88888.00 2002-11-06 07:23:27.921 310 15628.31 534.06 57076.18 88888.00 2002-11-06 07:23:28.921 310 15628.31 534.31 57076.18 88888.00 2002-11-06 07:23:29.921 310 15628.05 533.56 57075.70 88888.00 2002-11-06 07:23:30.921 310 15627.79 533.31 57076.18 88888.00 2002-11-06 07:23:31.921 310 15627.92 533.44 57076.18 88888.00 2002-11-06 07:23:32.921 310 15627.14 533.44 57076.92 88888.00 2002-11-06 07:23:33.921 310 15627.92 533.81 57075.94 88888.00 2002-11-06 07:23:34.921 310 15627.01 533.44 57076.06 88888.00 2002-11-06 07:23:35.921 310 15627.53 533.44 57076.31 88888.00 2002-11-06 07:23:36.921 310 15627.92 534.06 57076.68 88888.00 2002-11-06 07:23:37.921 310 15627.27 533.69 57075.82 88888.00 2002-11-06 07:23:38.921 310 15627.40 532.82 57076.31 88888.00 2002-11-06 07:23:39.921 310 15627.27 533.93 57075.09 88888.00 2002-11-06 07:23:40.921 310 15626.75 533.93 57075.57 88888.00 2002-11-06 07:23:41.921 310 15627.01 533.56 57075.21 88888.00 2002-11-06 07:23:42.921 310 15627.40 534.18 57075.21 88888.00 2002-11-06 07:23:43.921 310 15627.27 533.81 57075.45 88888.00 2002-11-06 07:23:44.921 310 15627.66 534.18 57075.82 88888.00 2002-11-06 07:23:45.921 310 15627.40 533.31 57075.21 88888.00 2002-11-06 07:23:46.921 310 15627.92 534.06 57075.21 88888.00 2002-11-06 07:23:47.921 310 15627.01 534.18 57075.33 88888.00 2002-11-06 07:23:48.921 310 15627.14 533.93 57075.70 88888.00 2002-11-06 07:23:49.921 310 15626.62 533.81 57076.18 88888.00 2002-11-06 07:23:50.921 310 15626.75 534.18 57075.45 88888.00 2002-11-06 07:23:51.921 310 15627.53 533.44 57075.21 88888.00 2002-11-06 07:23:52.921 310 15626.10 534.18 57074.96 88888.00 2002-11-06 07:23:53.921 310 15626.49 533.93 57074.72 88888.00 2002-11-06 07:23:54.921 310 15626.49 534.06 57074.84 88888.00 2002-11-06 07:23:55.921 310 15626.10 533.81 57075.09 88888.00 2002-11-06 07:23:56.921 310 15625.71 534.06 57074.47 88888.00 2002-11-06 07:23:57.921 310 15626.10 533.69 57074.84 88888.00 2002-11-06 07:23:58.921 310 15625.58 533.69 57074.60 88888.00 2002-11-06 07:23:59.921 310 15625.71 534.18 57074.47 88888.00 2002-11-06 07:24:00.921 310 15625.97 533.56 57074.35 88888.00 2002-11-06 07:24:01.921 310 15625.71 534.06 57073.86 88888.00 2002-11-06 07:24:02.921 310 15624.67 533.81 57074.47 88888.00 2002-11-06 07:24:03.921 310 15625.06 533.93 57074.47 88888.00 2002-11-06 07:24:04.921 310 15624.28 533.69 57073.98 88888.00 2002-11-06 07:24:05.921 310 15624.54 534.18 57075.09 88888.00 2002-11-06 07:24:06.921 310 15625.06 533.44 57074.60 88888.00 2002-11-06 07:24:07.921 310 15624.67 533.69 57074.35 88888.00 2002-11-06 07:24:08.921 310 15624.93 533.93 57074.23 88888.00 2002-11-06 07:24:09.921 310 15624.80 533.81 57074.60 88888.00 2002-11-06 07:24:10.921 310 15624.93 534.18 57074.11 88888.00 2002-11-06 07:24:11.921 310 15624.15 534.18 57073.86 88888.00 2002-11-06 07:24:12.921 310 15624.28 533.93 57074.23 88888.00 2002-11-06 07:24:13.921 310 15623.63 534.31 57074.35 88888.00 2002-11-06 07:24:14.921 310 15624.93 534.06 57073.98 88888.00 2002-11-06 07:24:15.921 310 15623.89 533.81 57074.11 88888.00 2002-11-06 07:24:16.921 310 15624.41 534.06 57074.23 88888.00 2002-11-06 07:24:17.921 310 15624.54 533.93 57074.11 88888.00 2002-11-06 07:24:18.921 310 15625.19 534.06 57073.62 88888.00 2002-11-06 07:24:19.921 310 15623.89 534.18 57073.01 88888.00 2002-11-06 07:24:20.921 310 15624.28 534.18 57073.50 88888.00 2002-11-06 07:24:21.921 310 15624.28 534.43 57073.74 88888.00 2002-11-06 07:24:22.921 310 15623.89 534.68 57073.98 88888.00 2002-11-06 07:24:23.921 310 15624.15 534.80 57072.88 88888.00 2002-11-06 07:24:24.921 310 15623.89 534.92 57073.74 88888.00 2002-11-06 07:24:25.921 310 15624.28 534.18 57073.74 88888.00 2002-11-06 07:24:26.921 310 15624.41 534.06 57073.62 88888.00 2002-11-06 07:24:27.921 310 15623.11 535.05 57073.86 88888.00 2002-11-06 07:24:28.921 310 15624.02 534.31 57073.86 88888.00 2002-11-06 07:24:29.921 310 15623.76 533.69 57073.13 88888.00 2002-11-06 07:24:30.921 310 15622.85 534.80 57073.38 88888.00 2002-11-06 07:24:31.921 310 15622.98 534.31 57073.50 88888.00 2002-11-06 07:24:32.921 310 15623.76 534.06 57073.74 88888.00 2002-11-06 07:24:33.921 310 15623.50 534.55 57073.74 88888.00 2002-11-06 07:24:34.921 310 15623.24 534.06 57072.52 88888.00 2002-11-06 07:24:35.921 310 15623.37 533.93 57073.38 88888.00 2002-11-06 07:24:36.921 310 15623.37 534.80 57073.50 88888.00 2002-11-06 07:24:37.921 310 15622.98 534.43 57073.38 88888.00 2002-11-06 07:24:38.921 310 15624.02 534.92 57073.13 88888.00 2002-11-06 07:24:39.921 310 15623.76 534.68 57072.76 88888.00 2002-11-06 07:24:40.921 310 15623.37 534.80 57073.62 88888.00 2002-11-06 07:24:41.921 310 15623.37 535.05 57073.13 88888.00 2002-11-06 07:24:42.921 310 15624.15 533.93 57073.98 88888.00 2002-11-06 07:24:43.921 310 15623.63 535.30 57073.38 88888.00 2002-11-06 07:24:44.921 310 15623.24 535.05 57073.25 88888.00 2002-11-06 07:24:45.921 310 15622.85 534.80 57073.38 88888.00 2002-11-06 07:24:46.921 310 15623.50 534.68 57072.88 88888.00 2002-11-06 07:24:47.921 310 15623.37 534.31 57072.52 88888.00 2002-11-06 07:24:48.921 310 15623.89 534.68 57072.76 88888.00 2002-11-06 07:24:49.921 310 15623.63 535.05 57073.01 88888.00 2002-11-06 07:24:50.921 310 15623.24 534.43 57073.25 88888.00 2002-11-06 07:24:51.921 310 15622.98 534.43 57073.38 88888.00 2002-11-06 07:24:52.921 310 15622.46 535.05 57073.38 88888.00 2002-11-06 07:24:53.921 310 15623.50 535.05 57072.64 88888.00 2002-11-06 07:24:54.921 310 15623.11 535.30 57072.88 88888.00 2002-11-06 07:24:55.921 310 15622.98 535.17 57073.01 88888.00 2002-11-06 07:24:56.921 310 15623.24 535.54 57072.15 88888.00 2002-11-06 07:24:57.921 310 15623.11 535.17 57073.50 88888.00 2002-11-06 07:24:58.921 310 15621.81 534.68 57072.52 88888.00 2002-11-06 07:24:59.921 310 15622.46 535.30 57072.76 88888.00 2002-11-06 07:25:00.921 310 15622.59 535.05 57072.52 88888.00 2002-11-06 07:25:01.921 310 15621.94 534.80 57072.39 88888.00 2002-11-06 07:25:02.921 310 15622.07 535.17 57073.38 88888.00 2002-11-06 07:25:03.921 310 15621.55 534.68 57072.64 88888.00 2002-11-06 07:25:04.921 310 15621.55 535.17 57072.39 88888.00 2002-11-06 07:25:05.921 310 15621.16 535.30 57072.39 88888.00 2002-11-06 07:25:06.921 310 15622.20 535.42 57072.52 88888.00 2002-11-06 07:25:07.921 310 15622.07 535.54 57072.76 88888.00 2002-11-06 07:25:08.921 310 15621.29 535.05 57072.39 88888.00 2002-11-06 07:25:09.921 310 15621.16 535.42 57073.13 88888.00 2002-11-06 07:25:10.921 310 15621.42 535.30 57072.64 88888.00 2002-11-06 07:25:11.921 310 15622.07 535.42 57072.64 88888.00 2002-11-06 07:25:12.921 310 15620.64 535.54 57073.01 88888.00 2002-11-06 07:25:13.921 310 15620.64 535.30 57072.15 88888.00 2002-11-06 07:25:14.921 310 15622.20 535.17 57072.76 88888.00 2002-11-06 07:25:15.921 310 15620.38 535.17 57072.52 88888.00 2002-11-06 07:25:16.921 310 15620.51 535.17 57072.76 88888.00 2002-11-06 07:25:17.921 310 15621.03 535.54 57072.88 88888.00 2002-11-06 07:25:18.921 310 15621.16 535.92 57071.79 88888.00 2002-11-06 07:25:19.921 310 15621.42 535.54 57072.15 88888.00 2002-11-06 07:25:20.921 310 15621.16 535.92 57072.15 88888.00 2002-11-06 07:25:21.921 310 15620.77 535.42 57072.15 88888.00 2002-11-06 07:25:22.921 310 15620.25 535.79 57072.03 88888.00 2002-11-06 07:25:23.921 310 15620.38 535.54 57072.03 88888.00 2002-11-06 07:25:24.921 310 15620.51 535.92 57072.27 88888.00 2002-11-06 07:25:25.921 310 15619.86 535.54 57072.27 88888.00 2002-11-06 07:25:26.921 310 15619.60 535.54 57072.39 88888.00 2002-11-06 07:25:27.921 310 15620.25 535.05 57072.27 88888.00 2002-11-06 07:25:28.921 310 15619.60 535.05 57072.15 88888.00 2002-11-06 07:25:29.921 310 15619.60 535.30 57072.15 88888.00 2002-11-06 07:25:30.921 310 15619.86 535.30 57071.54 88888.00 2002-11-06 07:25:31.921 310 15619.08 535.92 57072.15 88888.00 2002-11-06 07:25:32.921 310 15619.47 535.79 57072.03 88888.00 2002-11-06 07:25:33.921 310 15619.60 535.30 57071.54 88888.00 2002-11-06 07:25:34.921 310 15619.08 535.92 57072.64 88888.00 2002-11-06 07:25:35.921 310 15618.69 535.54 57071.91 88888.00 2002-11-06 07:25:36.921 310 15619.86 535.54 57072.15 88888.00 2002-11-06 07:25:37.921 310 15619.34 535.67 57072.52 88888.00 2002-11-06 07:25:38.921 310 15618.82 535.67 57071.91 88888.00 2002-11-06 07:25:39.921 310 15618.95 535.54 57071.79 88888.00 2002-11-06 07:25:40.921 310 15618.69 535.92 57072.03 88888.00 2002-11-06 07:25:41.921 310 15619.60 535.05 57071.17 88888.00 2002-11-06 07:25:42.921 310 15618.56 535.92 57071.79 88888.00 2002-11-06 07:25:43.921 310 15618.82 535.42 57072.03 88888.00 2002-11-06 07:25:44.921 310 15618.30 535.17 57072.15 88888.00 2002-11-06 07:25:45.921 310 15618.95 535.67 57072.03 88888.00 2002-11-06 07:25:46.921 310 15618.69 535.67 57072.03 88888.00 2002-11-06 07:25:47.921 310 15618.56 535.54 57072.52 88888.00 2002-11-06 07:25:48.921 310 15618.04 536.29 57071.79 88888.00 2002-11-06 07:25:49.921 310 15618.95 535.54 57071.42 88888.00 2002-11-06 07:25:50.921 310 15618.95 535.30 57071.66 88888.00 2002-11-06 07:25:51.921 310 15618.82 535.67 57072.27 88888.00 2002-11-06 07:25:52.921 310 15618.82 535.30 57071.05 88888.00 2002-11-06 07:25:53.921 310 15618.43 535.05 57071.17 88888.00 2002-11-06 07:25:54.921 310 15619.34 536.04 57072.15 88888.00 2002-11-06 07:25:55.921 310 15619.21 535.79 57071.91 88888.00 2002-11-06 07:25:56.921 310 15618.30 535.67 57071.17 88888.00 2002-11-06 07:25:57.921 310 15618.56 535.79 57071.29 88888.00 2002-11-06 07:25:58.921 310 15618.30 535.67 57071.66 88888.00 2002-11-06 07:25:59.921 310 15618.04 535.92 57071.54 88888.00 2002-11-06 07:26:00.921 310 15618.04 535.79 57071.79 88888.00 2002-11-06 07:26:01.921 310 15618.69 536.04 57071.17 88888.00 2002-11-06 07:26:02.921 310 15618.69 535.42 57071.29 88888.00 2002-11-06 07:26:03.921 310 15617.78 535.79 57071.54 88888.00 2002-11-06 07:26:04.921 310 15618.04 535.42 57071.66 88888.00 2002-11-06 07:26:05.921 310 15618.30 536.16 57071.79 88888.00 2002-11-06 07:26:06.921 310 15618.04 535.42 57071.79 88888.00 2002-11-06 07:26:07.921 310 15618.69 535.92 57071.54 88888.00 2002-11-06 07:26:08.921 310 15618.69 536.04 57072.15 88888.00 2002-11-06 07:26:09.921 310 15619.21 535.30 57071.42 88888.00 2002-11-06 07:26:10.921 310 15619.34 535.92 57071.17 88888.00 2002-11-06 07:26:11.921 310 15619.60 535.67 57071.66 88888.00 2002-11-06 07:26:12.921 310 15619.73 535.30 57071.91 88888.00 2002-11-06 07:26:13.921 310 15620.25 534.80 57072.03 88888.00 2002-11-06 07:26:14.921 310 15620.12 535.79 57071.66 88888.00 2002-11-06 07:26:15.921 310 15619.73 535.54 57072.15 88888.00 2002-11-06 07:26:16.921 310 15621.16 535.79 57071.91 88888.00 2002-11-06 07:26:17.921 310 15620.51 534.92 57072.03 88888.00 2002-11-06 07:26:18.921 310 15620.12 535.79 57072.64 88888.00 2002-11-06 07:26:19.921 310 15620.38 535.67 57073.01 88888.00 2002-11-06 07:26:20.921 310 15620.90 535.42 57072.76 88888.00 2002-11-06 07:26:21.921 310 15620.38 535.30 57072.64 88888.00 2002-11-06 07:26:22.921 310 15620.77 535.67 57073.13 88888.00 2002-11-06 07:26:23.921 310 15620.90 535.42 57072.76 88888.00 2002-11-06 07:26:24.921 310 15621.03 535.79 57073.25 88888.00 2002-11-06 07:26:25.921 310 15621.03 535.79 57072.76 88888.00 2002-11-06 07:26:26.921 310 15621.55 535.17 57073.13 88888.00 2002-11-06 07:26:27.921 310 15621.03 535.05 57073.25 88888.00 2002-11-06 07:26:28.921 310 15621.81 536.04 57072.88 88888.00 2002-11-06 07:26:29.921 310 15621.68 536.04 57073.86 88888.00 2002-11-06 07:26:30.921 310 15622.33 535.30 57072.88 88888.00 2002-11-06 07:26:31.921 310 15621.42 535.67 57073.62 88888.00 2002-11-06 07:26:32.921 310 15623.11 535.79 57073.62 88888.00 2002-11-06 07:26:33.921 310 15622.85 535.54 57073.74 88888.00 2002-11-06 07:26:34.921 310 15622.33 535.54 57073.74 88888.00 2002-11-06 07:26:35.921 310 15623.76 535.67 57073.74 88888.00 2002-11-06 07:26:36.921 310 15623.50 535.17 57073.98 88888.00 2002-11-06 07:26:37.921 310 15623.76 535.30 57073.86 88888.00 2002-11-06 07:26:38.921 310 15623.50 534.80 57073.62 88888.00 2002-11-06 07:26:39.921 310 15623.89 534.92 57073.98 88888.00 2002-11-06 07:26:40.921 310 15624.80 535.05 57073.98 88888.00 2002-11-06 07:26:41.921 310 15624.02 534.80 57074.47 88888.00 2002-11-06 07:26:42.921 310 15624.93 535.54 57074.96 88888.00 2002-11-06 07:26:43.921 310 15625.19 535.67 57074.47 88888.00 2002-11-06 07:26:44.921 310 15625.45 535.92 57074.60 88888.00 2002-11-06 07:26:45.921 310 15624.93 535.30 57074.60 88888.00 2002-11-06 07:26:46.921 310 15625.32 535.67 57074.84 88888.00 2002-11-06 07:26:47.921 310 15626.23 535.17 57074.72 88888.00 2002-11-06 07:26:48.921 310 15626.36 535.17 57074.60 88888.00 2002-11-06 07:26:49.921 310 15625.45 535.17 57075.09 88888.00 2002-11-06 07:26:50.921 310 15625.97 535.67 57074.60 88888.00 2002-11-06 07:26:51.921 310 15626.36 535.17 57075.57 88888.00 2002-11-06 07:26:52.921 310 15626.36 535.17 57074.72 88888.00 2002-11-06 07:26:53.921 310 15626.36 535.54 57076.31 88888.00 2002-11-06 07:26:54.921 310 15626.75 535.54 57075.57 88888.00 2002-11-06 07:26:55.921 310 15627.14 535.42 57075.94 88888.00 2002-11-06 07:26:56.921 310 15626.88 535.17 57076.06 88888.00 2002-11-06 07:26:57.921 310 15627.66 535.17 57076.06 88888.00 2002-11-06 07:26:58.921 310 15628.18 535.05 57075.45 88888.00 2002-11-06 07:26:59.921 310 15628.31 535.30 57075.70 88888.00 2002-11-06 07:27:00.921 310 15628.70 535.30 57076.43 88888.00 2002-11-06 07:27:01.921 310 15628.57 535.05 57076.55 88888.00 2002-11-06 07:27:02.921 310 15629.21 535.30 57075.57 88888.00 2002-11-06 07:27:03.921 310 15629.34 535.30 57076.43 88888.00 2002-11-06 07:27:04.921 310 15629.73 535.42 57076.92 88888.00 2002-11-06 07:27:05.921 310 15629.47 535.92 57076.68 88888.00 2002-11-06 07:27:06.921 310 15629.86 534.80 57076.68 88888.00 2002-11-06 07:27:07.921 310 15629.73 535.42 57076.80 88888.00 2002-11-06 07:27:08.921 310 15630.12 534.92 57077.04 88888.00 2002-11-06 07:27:09.921 310 15630.64 535.42 57078.14 88888.00 2002-11-06 07:27:10.921 310 15629.99 535.92 57077.90 88888.00 2002-11-06 07:27:11.921 310 15629.99 535.30 57077.41 88888.00 2002-11-06 07:27:12.921 310 15630.12 536.04 57077.53 88888.00 2002-11-06 07:27:13.921 310 15630.38 536.41 57078.02 88888.00 2002-11-06 07:27:14.921 310 15629.60 535.30 57078.02 88888.00 2002-11-06 07:27:15.921 310 15630.12 535.67 57078.02 88888.00 2002-11-06 07:27:16.921 310 15630.90 534.92 57077.29 88888.00 2002-11-06 07:27:17.921 310 15630.25 535.17 57077.90 88888.00 2002-11-06 07:27:18.921 310 15631.03 535.05 57078.27 88888.00 2002-11-06 07:27:19.921 310 15631.29 535.17 57077.53 88888.00 2002-11-06 07:27:20.921 310 15631.03 534.68 57078.39 88888.00 2002-11-06 07:27:21.921 310 15631.29 535.67 57077.53 88888.00 2002-11-06 07:27:22.921 310 15631.94 535.30 57077.90 88888.00 2002-11-06 07:27:23.921 310 15631.29 535.30 57078.51 88888.00 2002-11-06 07:27:24.921 310 15632.20 534.92 57078.39 88888.00 2002-11-06 07:27:25.921 310 15632.72 535.30 57078.75 88888.00 2002-11-06 07:27:26.921 310 15633.50 535.17 57078.63 88888.00 2002-11-06 07:27:27.921 310 15632.72 535.54 57078.88 88888.00 2002-11-06 07:27:28.921 310 15633.63 535.54 57077.77 88888.00 2002-11-06 07:27:29.921 310 15633.89 535.54 57079.24 88888.00 2002-11-06 07:27:30.921 310 15633.76 535.67 57079.00 88888.00 2002-11-06 07:27:31.921 310 15633.76 535.54 57078.88 88888.00 2002-11-06 07:27:32.921 310 15633.89 535.67 57078.39 88888.00 2002-11-06 07:27:33.921 310 15634.15 535.30 57079.98 88888.00 2002-11-06 07:27:34.921 310 15634.41 535.54 57079.36 88888.00 2002-11-06 07:27:35.921 310 15634.15 535.54 57079.73 88888.00 2002-11-06 07:27:36.921 310 15633.89 535.42 57079.49 88888.00 2002-11-06 07:27:37.921 310 15634.41 535.30 57079.61 88888.00 2002-11-06 07:27:38.921 310 15634.80 534.68 57079.85 88888.00 2002-11-06 07:27:39.921 310 15635.06 535.42 57079.61 88888.00 2002-11-06 07:27:40.921 310 15634.41 535.17 57080.34 88888.00 2002-11-06 07:27:41.921 310 15635.06 535.30 57079.85 88888.00 2002-11-06 07:27:42.921 310 15635.06 535.67 57080.22 88888.00 2002-11-06 07:27:43.921 310 15634.28 535.30 57079.85 88888.00 2002-11-06 07:27:44.921 310 15634.28 535.17 57080.59 88888.00 2002-11-06 07:27:45.921 310 15634.80 535.54 57080.71 88888.00 2002-11-06 07:27:46.921 310 15635.19 535.17 57080.83 88888.00 2002-11-06 07:27:47.921 310 15634.80 535.17 57081.20 88888.00 2002-11-06 07:27:48.921 310 15635.19 536.04 57080.83 88888.00 2002-11-06 07:27:49.921 310 15635.58 535.79 57080.71 88888.00 2002-11-06 07:27:50.921 310 15635.45 535.79 57080.83 88888.00 2002-11-06 07:27:51.921 310 15635.58 535.54 57081.20 88888.00 2002-11-06 07:27:52.921 310 15635.84 535.67 57080.59 88888.00 2002-11-06 07:27:53.921 310 15635.97 535.92 57080.95 88888.00 2002-11-06 07:27:54.921 310 15637.01 535.17 57081.07 88888.00 2002-11-06 07:27:55.921 310 15636.36 535.17 57081.57 88888.00 2002-11-06 07:27:56.921 310 15635.97 535.67 57081.81 88888.00 2002-11-06 07:27:57.921 310 15635.84 535.54 57081.44 88888.00 2002-11-06 07:27:58.921 310 15637.01 536.04 57081.57 88888.00 2002-11-06 07:27:59.921 310 15637.40 535.92 57082.05 88888.00 2002-11-06 07:28:00.921 310 15636.23 535.17 57081.93 88888.00 2002-11-06 07:28:01.921 310 15636.10 535.79 57081.81 88888.00 2002-11-06 07:28:02.921 310 15636.62 535.54 57081.57 88888.00 2002-11-06 07:28:03.921 310 15636.36 535.54 57081.44 88888.00 2002-11-06 07:28:04.921 310 15636.36 535.79 57082.18 88888.00 2002-11-06 07:28:05.921 310 15637.14 535.67 57082.05 88888.00 2002-11-06 07:28:06.921 310 15636.62 536.16 57082.30 88888.00 2002-11-06 07:28:07.921 310 15637.27 535.17 57081.81 88888.00 2002-11-06 07:28:08.921 310 15637.27 535.67 57082.42 88888.00 2002-11-06 07:28:09.921 310 15637.79 535.67 57082.66 88888.00 2002-11-06 07:28:10.921 310 15637.27 535.79 57082.66 88888.00 2002-11-06 07:28:11.921 310 15637.27 535.54 57082.30 88888.00 2002-11-06 07:28:12.921 310 15638.18 535.92 57082.05 88888.00 2002-11-06 07:28:13.921 310 15637.79 535.54 57082.66 88888.00 2002-11-06 07:28:14.921 310 15638.57 535.92 57082.30 88888.00 2002-11-06 07:28:15.921 310 15637.79 535.79 57082.42 88888.00 2002-11-06 07:28:16.921 310 15638.18 536.16 57083.40 88888.00 2002-11-06 07:28:17.921 310 15638.44 535.67 57082.91 88888.00 2002-11-06 07:28:18.921 310 15638.44 535.79 57082.91 88888.00 2002-11-06 07:28:19.921 310 15638.31 535.54 57083.40 88888.00 2002-11-06 07:28:20.921 310 15638.83 535.67 57083.40 88888.00 2002-11-06 07:28:21.921 310 15638.96 535.67 57083.40 88888.00 2002-11-06 07:28:22.921 310 15638.96 535.92 57084.01 88888.00 2002-11-06 07:28:23.921 310 15639.22 536.04 57083.52 88888.00 2002-11-06 07:28:24.921 310 15638.83 535.92 57083.64 88888.00 2002-11-06 07:28:25.921 310 15639.48 535.79 57084.13 88888.00 2002-11-06 07:28:26.921 310 15639.35 535.42 57084.13 88888.00 2002-11-06 07:28:27.921 310 15638.83 536.04 57084.38 88888.00 2002-11-06 07:28:28.921 310 15639.22 535.92 57084.13 88888.00 2002-11-06 07:28:29.921 310 15639.35 535.79 57084.01 88888.00 2002-11-06 07:28:30.921 310 15639.09 535.92 57084.25 88888.00 2002-11-06 07:28:31.921 310 15639.61 537.03 57084.99 88888.00 2002-11-06 07:28:32.921 310 15639.22 535.67 57084.38 88888.00 2002-11-06 07:28:33.921 310 15638.96 535.92 57083.89 88888.00 2002-11-06 07:28:34.921 310 15638.44 535.92 57084.99 88888.00 2002-11-06 07:28:35.921 310 15638.70 535.54 57084.62 88888.00 2002-11-06 07:28:36.921 310 15638.44 535.79 57084.62 88888.00 2002-11-06 07:28:37.921 310 15639.22 535.92 57084.38 88888.00 2002-11-06 07:28:38.921 310 15638.83 535.42 57084.74 88888.00 2002-11-06 07:28:39.921 310 15639.48 536.04 57084.99 88888.00 2002-11-06 07:28:40.921 310 15638.57 536.29 57085.11 88888.00 2002-11-06 07:28:41.921 310 15638.57 535.42 57084.74 88888.00 2002-11-06 07:28:42.921 310 15638.31 535.79 57084.74 88888.00 2002-11-06 07:28:43.921 310 15638.70 535.54 57085.11 88888.00 2002-11-06 07:28:44.921 310 15638.96 535.92 57085.48 88888.00 2002-11-06 07:28:45.921 310 15639.22 535.17 57085.96 88888.00 2002-11-06 07:28:46.921 310 15639.61 535.54 57085.36 88888.00 2002-11-06 07:28:47.921 310 15639.22 535.42 57085.72 88888.00 2002-11-06 07:28:48.921 310 15639.87 535.67 57085.23 88888.00 2002-11-06 07:28:49.921 310 15639.74 536.29 57085.11 88888.00 2002-11-06 07:28:50.921 310 15640.13 535.54 57085.72 88888.00 2002-11-06 07:28:51.921 310 15639.35 535.42 57085.84 88888.00 2002-11-06 07:28:52.921 310 15639.87 536.04 57085.23 88888.00 2002-11-06 07:28:53.921 310 15639.87 535.92 57085.84 88888.00 2002-11-06 07:28:54.921 310 15639.87 536.41 57085.96 88888.00 2002-11-06 07:28:55.921 310 15639.61 535.30 57085.96 88888.00 2002-11-06 07:28:56.921 310 15640.00 535.30 57085.48 88888.00 2002-11-06 07:28:57.921 310 15640.39 535.92 57085.96 88888.00 2002-11-06 07:28:58.921 310 15640.00 535.67 57086.21 88888.00 2002-11-06 07:28:59.921 310 15640.39 536.04 57085.72 88888.00 2002-11-06 07:29:00.921 310 15640.13 536.16 57086.33 88888.00 2002-11-06 07:29:01.921 310 15640.00 536.41 57086.58 88888.00 2002-11-06 07:29:02.921 310 15640.65 536.53 57086.21 88888.00 2002-11-06 07:29:03.921 310 15639.87 535.92 57086.70 88888.00 2002-11-06 07:29:04.921 310 15640.78 536.04 57086.21 88888.00 2002-11-06 07:29:05.921 310 15640.00 535.92 57086.21 88888.00 2002-11-06 07:29:06.921 310 15640.13 536.29 57086.58 88888.00 2002-11-06 07:29:07.921 310 15640.65 535.42 57086.46 88888.00 2002-11-06 07:29:08.921 310 15640.91 536.16 57086.58 88888.00 2002-11-06 07:29:09.921 310 15640.13 536.78 57086.46 88888.00 2002-11-06 07:29:10.921 310 15640.26 536.29 57086.82 88888.00 2002-11-06 07:29:11.921 310 15639.74 536.29 57087.07 88888.00 2002-11-06 07:29:12.921 310 15640.91 536.53 57086.58 88888.00 2002-11-06 07:29:13.921 310 15640.00 536.41 57086.46 88888.00 2002-11-06 07:29:14.921 310 15641.43 535.67 57085.96 88888.00 2002-11-06 07:29:15.921 310 15640.91 536.53 57085.96 88888.00 2002-11-06 07:29:16.921 310 15640.26 536.16 57086.58 88888.00 2002-11-06 07:29:17.921 310 15640.91 536.16 57086.95 88888.00 2002-11-06 07:29:18.921 310 15641.56 536.04 57087.19 88888.00 2002-11-06 07:29:19.921 310 15641.82 536.04 57086.46 88888.00 2002-11-06 07:29:20.921 310 15641.82 536.53 57086.95 88888.00 2002-11-06 07:29:21.921 310 15641.56 536.41 57087.68 88888.00 2002-11-06 07:29:22.921 310 15642.08 536.41 57087.19 88888.00 2002-11-06 07:29:23.921 310 15642.21 537.40 57086.46 88888.00 2002-11-06 07:29:24.921 310 15641.95 536.78 57087.80 88888.00 2002-11-06 07:29:25.921 310 15642.21 536.53 57087.19 88888.00 2002-11-06 07:29:26.921 310 15641.95 536.16 57087.55 88888.00 2002-11-06 07:29:27.921 310 15641.95 536.16 57087.80 88888.00 2002-11-06 07:29:28.921 310 15642.21 536.16 57087.31 88888.00 2002-11-06 07:29:29.921 310 15642.34 536.53 57086.82 88888.00 2002-11-06 07:29:30.921 310 15642.34 536.16 57088.29 88888.00 2002-11-06 07:29:31.921 310 15642.08 536.53 57087.43 88888.00 2002-11-06 07:29:32.921 310 15641.95 535.92 57087.31 88888.00 2002-11-06 07:29:33.921 310 15641.95 535.92 57087.55 88888.00 2002-11-06 07:29:34.921 310 15642.08 536.29 57087.92 88888.00 2002-11-06 07:29:35.921 310 15642.34 537.40 57087.80 88888.00 2002-11-06 07:29:36.921 310 15642.60 536.53 57088.05 88888.00 2002-11-06 07:29:37.921 310 15642.34 536.91 57087.80 88888.00 2002-11-06 07:29:38.921 310 15642.08 536.29 57087.80 88888.00 2002-11-06 07:29:39.921 310 15642.86 536.04 57088.05 88888.00 2002-11-06 07:29:40.921 310 15643.25 536.41 57087.55 88888.00 2002-11-06 07:29:41.921 310 15642.34 536.41 57087.80 88888.00 2002-11-06 07:29:42.921 310 15642.21 536.53 57087.07 88888.00 2002-11-06 07:29:43.921 310 15643.12 536.04 57087.80 88888.00 2002-11-06 07:29:44.921 310 15642.47 536.91 57087.92 88888.00 2002-11-06 07:29:45.921 310 15642.86 536.78 57087.31 88888.00 2002-11-06 07:29:46.921 310 15642.73 536.91 57087.68 88888.00 2002-11-06 07:29:47.921 310 15642.47 536.29 57088.17 88888.00 2002-11-06 07:29:48.921 310 15641.82 537.03 57087.80 88888.00 2002-11-06 07:29:49.921 310 15642.73 536.29 57087.31 88888.00 2002-11-06 07:29:50.921 310 15642.86 536.29 57087.92 88888.00 2002-11-06 07:29:51.921 310 15642.73 536.91 57087.92 88888.00 2002-11-06 07:29:52.921 310 15642.99 536.78 57087.31 88888.00 2002-11-06 07:29:53.921 310 15642.86 536.29 57087.92 88888.00 2002-11-06 07:29:54.921 310 15642.47 536.41 57088.29 88888.00 2002-11-06 07:29:55.921 310 15642.60 536.53 57087.55 88888.00 2002-11-06 07:29:56.921 310 15642.34 536.53 57087.80 88888.00 2002-11-06 07:29:57.921 310 15642.86 537.03 57088.54 88888.00 2002-11-06 07:29:58.921 310 15643.25 537.28 57087.92 88888.00 2002-11-06 07:29:59.921 310 15643.25 536.91 57087.55 88888.00 2002-11-06 07:30:00.921 310 15643.38 536.91 57087.07 88888.00 2002-11-06 07:30:01.921 310 15643.12 536.16 57087.80 88888.00 2002-11-06 07:30:02.921 310 15644.03 537.03 57087.92 88888.00 2002-11-06 07:30:03.921 310 15644.29 536.41 57088.41 88888.00 2002-11-06 07:30:04.921 310 15644.29 537.15 57087.68 88888.00 2002-11-06 07:30:05.921 310 15644.16 536.91 57088.29 88888.00 2002-11-06 07:30:06.921 310 15644.29 536.78 57087.68 88888.00 2002-11-06 07:30:07.921 310 15644.68 536.78 57087.68 88888.00 2002-11-06 07:30:08.921 310 15645.20 537.15 57087.92 88888.00 2002-11-06 07:30:09.921 310 15645.85 537.65 57087.31 88888.00 2002-11-06 07:30:10.921 310 15645.72 536.91 57087.92 88888.00 2002-11-06 07:30:11.921 310 15645.46 537.15 57088.41 88888.00 2002-11-06 07:30:12.921 310 15644.94 536.78 57088.54 88888.00 2002-11-06 07:30:13.921 310 15646.62 537.40 57088.05 88888.00 2002-11-06 07:30:14.921 310 15646.50 538.02 57087.92 88888.00 2002-11-06 07:30:15.921 310 15646.50 537.65 57087.92 88888.00 2002-11-06 07:30:16.921 310 15645.59 537.40 57088.41 88888.00 2002-11-06 07:30:17.921 310 15645.72 537.28 57087.55 88888.00 2002-11-06 07:30:18.921 310 15646.50 537.90 57088.41 88888.00 2002-11-06 07:30:19.921 310 15646.50 538.27 57087.80 88888.00 2002-11-06 07:30:20.921 310 15646.50 538.02 57088.54 88888.00 2002-11-06 07:30:21.921 310 15646.24 538.02 57088.41 88888.00 2002-11-06 07:30:22.921 310 15646.24 537.53 57088.54 88888.00 2002-11-06 07:30:23.921 310 15646.50 537.90 57088.41 88888.00 2002-11-06 07:30:24.921 310 15646.62 538.39 57088.54 88888.00 2002-11-06 07:30:25.921 310 15646.24 538.52 57088.41 88888.00 2002-11-06 07:30:26.921 310 15646.62 538.27 57088.66 88888.00 2002-11-06 07:30:27.921 310 15647.01 538.14 57088.41 88888.00 2002-11-06 07:30:28.921 310 15646.50 538.64 57088.54 88888.00 2002-11-06 07:30:29.921 310 15646.75 538.14 57089.39 88888.00 2002-11-06 07:30:30.921 310 15647.01 538.52 57088.78 88888.00 2002-11-06 07:30:31.921 310 15647.01 538.64 57087.80 88888.00 2002-11-06 07:30:32.921 310 15647.14 539.01 57089.14 88888.00 2002-11-06 07:30:33.921 310 15646.24 538.39 57087.92 88888.00 2002-11-06 07:30:34.921 310 15645.98 538.76 57088.78 88888.00 2002-11-06 07:30:35.921 310 15646.24 539.14 57088.54 88888.00 2002-11-06 07:30:36.921 310 15646.62 538.76 57088.78 88888.00 2002-11-06 07:30:37.921 310 15645.98 538.14 57088.29 88888.00 2002-11-06 07:30:38.921 310 15646.24 538.89 57087.92 88888.00 2002-11-06 07:30:39.921 310 15645.59 538.64 57088.66 88888.00 2002-11-06 07:30:40.921 310 15646.24 539.51 57087.92 88888.00 2002-11-06 07:30:41.921 310 15646.50 539.01 57088.29 88888.00 2002-11-06 07:30:42.921 310 15645.85 539.51 57087.68 88888.00 2002-11-06 07:30:43.921 310 15645.98 538.76 57088.29 88888.00 2002-11-06 07:30:44.921 310 15645.85 538.52 57088.41 88888.00 2002-11-06 07:30:45.921 310 15645.85 539.26 57088.41 88888.00 2002-11-06 07:30:46.921 310 15646.24 538.64 57088.17 88888.00 2002-11-06 07:30:47.921 310 15646.24 539.01 57088.05 88888.00 2002-11-06 07:30:48.921 310 15646.11 539.38 57087.92 88888.00 2002-11-06 07:30:49.921 310 15645.33 539.14 57087.92 88888.00 2002-11-06 07:30:50.921 310 15645.59 539.14 57087.80 88888.00 2002-11-06 07:30:51.921 310 15645.72 538.64 57088.54 88888.00 2002-11-06 07:30:52.921 310 15644.55 539.01 57088.66 88888.00 2002-11-06 07:30:53.921 310 15645.72 538.76 57086.95 88888.00 2002-11-06 07:30:54.921 310 15645.07 539.75 57087.92 88888.00 2002-11-06 07:30:55.921 310 15644.42 538.89 57088.29 88888.00 2002-11-06 07:30:56.921 310 15644.03 538.89 57087.55 88888.00 2002-11-06 07:30:57.921 310 15644.68 538.89 57087.31 88888.00 2002-11-06 07:30:58.921 310 15644.42 538.89 57088.29 88888.00 2002-11-06 07:30:59.921 310 15644.29 539.01 57087.07 88888.00 2002-11-06 07:31:00.921 310 15643.51 539.01 57087.55 88888.00 2002-11-06 07:31:01.921 310 15642.99 539.14 57086.95 88888.00 2002-11-06 07:31:02.921 310 15643.90 539.38 57087.19 88888.00 2002-11-06 07:31:03.921 310 15642.99 539.01 57087.31 88888.00 2002-11-06 07:31:04.921 310 15643.25 539.38 57087.31 88888.00 2002-11-06 07:31:05.921 310 15642.47 539.38 57087.07 88888.00 2002-11-06 07:31:06.921 310 15642.73 539.38 57086.95 88888.00 2002-11-06 07:31:07.921 310 15642.08 539.14 57087.43 88888.00 2002-11-06 07:31:08.921 310 15642.47 540.00 57086.70 88888.00 2002-11-06 07:31:09.921 310 15641.04 538.76 57086.21 88888.00 2002-11-06 07:31:10.921 310 15640.91 539.88 57085.96 88888.00 2002-11-06 07:31:11.921 310 15640.39 539.01 57086.33 88888.00 2002-11-06 07:31:12.921 310 15640.39 539.26 57085.60 88888.00 2002-11-06 07:31:13.921 310 15640.65 539.63 57085.23 88888.00 2002-11-06 07:31:14.921 310 15639.74 539.38 57085.72 88888.00 2002-11-06 07:31:15.921 310 15639.09 538.52 57085.23 88888.00 2002-11-06 07:31:16.921 310 15638.83 539.01 57085.11 88888.00 2002-11-06 07:31:17.921 310 15638.96 538.89 57084.74 88888.00 2002-11-06 07:31:18.921 310 15638.05 538.39 57084.01 88888.00 2002-11-06 07:31:19.921 310 15638.44 539.01 57084.99 88888.00 2002-11-06 07:31:20.921 310 15638.18 538.27 57084.38 88888.00 2002-11-06 07:31:21.921 310 15637.66 538.27 57084.25 88888.00 2002-11-06 07:31:22.921 310 15637.27 538.39 57084.01 88888.00 2002-11-06 07:31:23.921 310 15637.01 538.27 57082.91 88888.00 2002-11-06 07:31:24.921 310 15637.14 538.14 57082.79 88888.00 2002-11-06 07:31:25.921 310 15636.36 538.39 57082.91 88888.00 2002-11-06 07:31:26.921 310 15635.84 538.02 57082.91 88888.00 2002-11-06 07:31:27.921 310 15635.84 537.40 57082.54 88888.00 2002-11-06 07:31:28.921 310 15635.84 537.90 57082.42 88888.00 2002-11-06 07:31:29.921 310 15635.84 537.03 57082.30 88888.00 2002-11-06 07:31:30.921 310 15635.32 537.53 57081.93 88888.00 2002-11-06 07:31:31.921 310 15635.58 537.65 57082.18 88888.00 2002-11-06 07:31:32.921 310 15634.93 536.41 57081.57 88888.00 2002-11-06 07:31:33.921 310 15635.06 536.66 57081.44 88888.00 2002-11-06 07:31:34.921 310 15634.54 536.41 57081.57 88888.00 2002-11-06 07:31:35.921 310 15634.15 535.30 57081.07 88888.00 2002-11-06 07:31:36.921 310 15634.28 536.04 57081.07 88888.00 2002-11-06 07:31:37.921 310 15633.63 534.92 57080.59 88888.00 2002-11-06 07:31:38.921 310 15633.24 534.55 57080.10 88888.00 2002-11-06 07:31:39.921 310 15632.07 535.17 57079.36 88888.00 2002-11-06 07:31:40.921 310 15631.55 535.30 57079.61 88888.00 2002-11-06 07:31:41.921 310 15631.81 533.93 57079.00 88888.00 2002-11-06 07:31:42.921 310 15631.55 534.31 57079.24 88888.00 2002-11-06 07:31:43.921 310 15630.77 533.81 57079.12 88888.00 2002-11-06 07:31:44.921 310 15630.12 533.93 57078.63 88888.00 2002-11-06 07:31:45.921 310 15630.64 533.19 57078.02 88888.00 2002-11-06 07:31:46.921 310 15630.12 533.56 57078.02 88888.00 2002-11-06 07:31:47.921 310 15629.73 532.45 57077.16 88888.00 2002-11-06 07:31:48.921 310 15630.38 532.20 57077.16 88888.00 2002-11-06 07:31:49.921 310 15629.60 532.45 57076.92 88888.00 2002-11-06 07:31:50.921 310 15629.73 532.08 57076.31 88888.00 2002-11-06 07:31:51.921 310 15628.70 532.57 57076.18 88888.00 2002-11-06 07:31:52.921 310 15628.44 530.96 57076.06 88888.00 2002-11-06 07:31:53.921 310 15627.79 531.09 57075.21 88888.00 2002-11-06 07:31:54.921 310 15627.92 531.58 57075.09 88888.00 2002-11-06 07:31:55.921 310 15627.92 531.58 57074.60 88888.00 2002-11-06 07:31:56.921 310 15626.75 530.84 57073.86 88888.00 2002-11-06 07:31:57.921 310 15626.10 530.34 57073.38 88888.00 2002-11-06 07:31:58.921 310 15625.71 530.71 57073.50 88888.00 2002-11-06 07:31:59.921 310 15625.84 530.09 57072.88 88888.00 2002-11-06 07:32:00.921 310 15626.23 530.47 57072.52 88888.00 2002-11-06 07:32:01.921 310 15625.58 530.34 57072.15 88888.00 2002-11-06 07:32:02.921 310 15624.67 529.97 57071.66 88888.00 2002-11-06 07:32:03.921 310 15624.41 529.23 57071.54 88888.00 2002-11-06 07:32:04.921 310 15624.28 528.98 57070.32 88888.00 2002-11-06 07:32:05.921 310 15624.67 529.97 57070.93 88888.00 2002-11-06 07:32:06.921 310 15623.89 529.85 57070.68 88888.00 2002-11-06 07:32:07.921 310 15623.11 529.60 57070.44 88888.00 2002-11-06 07:32:08.921 310 15623.11 529.23 57069.71 88888.00 2002-11-06 07:32:09.921 310 15621.68 529.60 57069.21 88888.00 2002-11-06 07:32:10.921 310 15620.90 528.48 57068.85 88888.00 2002-11-06 07:32:11.921 310 15620.64 528.86 57068.48 88888.00 2002-11-06 07:32:12.921 310 15619.99 527.86 57068.24 88888.00 2002-11-06 07:32:13.921 310 15620.12 528.11 57068.24 88888.00 2002-11-06 07:32:14.921 310 15619.34 528.11 57067.50 88888.00 2002-11-06 07:32:15.921 310 15619.47 528.11 57066.89 88888.00 2002-11-06 07:32:16.921 310 15619.34 528.98 57066.77 88888.00 2002-11-06 07:32:17.921 310 15619.21 528.86 57066.40 88888.00 2002-11-06 07:32:18.921 310 15618.95 528.11 57065.79 88888.00 2002-11-06 07:32:19.921 310 15619.47 528.48 57065.55 88888.00 2002-11-06 07:32:20.921 310 15619.21 527.86 57065.67 88888.00 2002-11-06 07:32:21.921 310 15619.99 527.62 57065.43 88888.00 2002-11-06 07:32:22.921 310 15620.51 527.25 57065.06 88888.00 2002-11-06 07:32:23.921 310 15620.90 526.87 57064.94 88888.00 2002-11-06 07:32:24.921 310 15620.12 526.25 57064.57 88888.00 2002-11-06 07:32:25.921 310 15621.03 526.25 57064.20 88888.00 2002-11-06 07:32:26.921 310 15620.51 526.13 57064.45 88888.00 2002-11-06 07:32:27.921 310 15621.16 526.50 57063.59 88888.00 2002-11-06 07:32:28.921 310 15620.90 527.00 57063.96 88888.00 2002-11-06 07:32:29.921 310 15621.03 526.75 57063.23 88888.00 2002-11-06 07:32:30.921 310 15620.25 527.12 57063.35 88888.00 2002-11-06 07:32:31.921 310 15620.25 527.25 57062.49 88888.00 2002-11-06 07:32:32.921 310 15620.77 527.25 57063.47 88888.00 2002-11-06 07:32:33.921 310 15620.90 527.25 57062.37 88888.00 2002-11-06 07:32:34.921 310 15621.81 527.25 57062.25 88888.00 2002-11-06 07:32:35.921 310 15623.11 527.00 57062.73 88888.00 2002-11-06 07:32:36.921 310 15624.67 527.00 57062.49 88888.00 2002-11-06 07:32:37.921 310 15625.19 527.12 57062.12 88888.00 2002-11-06 07:32:38.921 310 15625.97 527.49 57062.25 88888.00 2002-11-06 07:32:39.921 310 15626.88 528.48 57061.88 88888.00 2002-11-06 07:32:40.921 310 15625.71 528.61 57062.25 88888.00 2002-11-06 07:32:41.921 310 15625.45 528.73 57062.37 88888.00 2002-11-06 07:32:42.921 310 15624.28 528.48 57060.78 88888.00 2002-11-06 07:32:43.921 310 15622.59 527.99 57061.02 88888.00 2002-11-06 07:32:44.921 310 15622.07 528.24 57061.02 88888.00 2002-11-06 07:32:45.921 310 15621.16 527.86 57060.54 88888.00 2002-11-06 07:32:46.921 310 15619.86 527.62 57060.17 88888.00 2002-11-06 07:32:47.921 310 15619.86 527.37 57060.17 88888.00 2002-11-06 07:32:48.921 310 15619.21 527.37 57059.43 88888.00 2002-11-06 07:32:49.921 310 15620.25 527.00 57059.80 88888.00 2002-11-06 07:32:50.921 310 15621.29 526.50 57059.07 88888.00 2002-11-06 07:32:51.921 310 15622.72 526.87 57057.84 88888.00 2002-11-06 07:32:52.921 310 15624.28 527.49 57058.34 88888.00 2002-11-06 07:32:53.921 310 15626.10 527.00 57057.97 88888.00 2002-11-06 07:32:54.921 310 15626.10 526.63 57057.36 88888.00 2002-11-06 07:32:55.921 310 15627.01 526.75 57057.60 88888.00 2002-11-06 07:32:56.921 310 15627.01 526.13 57057.84 88888.00 2002-11-06 07:32:57.921 310 15627.40 526.38 57057.11 88888.00 2002-11-06 07:32:58.921 310 15627.79 526.25 57057.11 88888.00 2002-11-06 07:32:59.921 310 15627.27 526.13 57056.01 88888.00 2002-11-06 07:33:00.921 310 15627.53 525.76 57055.52 88888.00 2002-11-06 07:33:01.921 310 15627.14 525.76 57054.42 88888.00 2002-11-06 07:33:02.921 310 15627.27 525.51 57054.42 88888.00 2002-11-06 07:33:03.921 310 15626.23 526.13 57053.69 88888.00 2002-11-06 07:33:04.921 310 15625.84 525.39 57052.83 88888.00 2002-11-06 07:33:05.921 310 15625.06 525.26 57051.86 88888.00 2002-11-06 07:33:06.921 310 15625.58 525.26 57050.88 88888.00 2002-11-06 07:33:07.921 310 15625.71 525.14 57050.88 88888.00 2002-11-06 07:33:08.921 310 15625.45 524.52 57049.90 88888.00 2002-11-06 07:33:09.921 310 15626.23 525.39 57050.14 88888.00 2002-11-06 07:33:10.921 310 15626.62 525.02 57049.16 88888.00 2002-11-06 07:33:11.921 310 15626.88 524.77 57049.29 88888.00 2002-11-06 07:33:12.921 310 15626.88 523.90 57048.06 88888.00 2002-11-06 07:33:13.921 310 15627.14 524.40 57047.82 88888.00 2002-11-06 07:33:14.921 310 15628.18 524.27 57046.23 88888.00 2002-11-06 07:33:15.921 310 15629.34 523.78 57046.84 88888.00 2002-11-06 07:33:16.921 310 15629.47 523.03 57046.11 88888.00 2002-11-06 07:33:17.921 310 15630.77 522.66 57045.62 88888.00 2002-11-06 07:33:18.921 310 15633.37 521.92 57045.25 88888.00 2002-11-06 07:33:19.921 310 15633.89 522.17 57045.25 88888.00 2002-11-06 07:33:20.921 310 15635.32 520.56 57044.27 88888.00 2002-11-06 07:33:21.921 310 15635.19 519.57 57043.66 88888.00 2002-11-06 07:33:22.921 310 15635.58 518.95 57043.66 88888.00 2002-11-06 07:33:23.921 310 15634.54 518.58 57044.03 88888.00 2002-11-06 07:33:24.921 310 15635.84 517.71 57043.05 88888.00 2002-11-06 07:33:25.921 310 15635.32 517.21 57042.56 88888.00 2002-11-06 07:33:26.921 310 15634.93 516.97 57042.68 88888.00 2002-11-06 07:33:27.921 310 15635.45 516.22 57041.83 88888.00 2002-11-06 07:33:28.921 310 15634.41 514.98 57040.85 88888.00 2002-11-06 07:33:29.921 310 15634.54 514.86 57040.85 88888.00 2002-11-06 07:33:30.921 310 15634.28 514.24 57039.75 88888.00 2002-11-06 07:33:31.921 310 15634.28 514.36 57039.38 88888.00 2002-11-06 07:33:32.921 310 15634.02 514.12 57039.26 88888.00 2002-11-06 07:33:33.921 310 15633.76 513.87 57039.02 88888.00 2002-11-06 07:33:34.921 310 15633.50 513.75 57037.67 88888.00 2002-11-06 07:33:35.921 310 15633.76 513.50 57036.94 88888.00 2002-11-06 07:33:36.921 310 15633.11 514.12 57036.08 88888.00 2002-11-06 07:33:37.921 310 15634.15 513.25 57035.59 88888.00 2002-11-06 07:33:38.921 310 15633.11 513.62 57035.47 88888.00 2002-11-06 07:33:39.921 310 15633.63 513.00 57034.86 88888.00 2002-11-06 07:33:40.921 310 15633.63 512.63 57033.39 88888.00 2002-11-06 07:33:41.921 310 15633.50 513.37 57032.17 88888.00 2002-11-06 07:33:42.921 310 15633.11 513.13 57031.80 88888.00 2002-11-06 07:33:43.921 310 15632.98 512.26 57031.56 88888.00 2002-11-06 07:33:44.921 310 15632.72 512.01 57030.46 88888.00 2002-11-06 07:33:45.921 310 15631.55 512.01 57030.21 88888.00 2002-11-06 07:33:46.921 310 15631.81 511.76 57029.36 88888.00 2002-11-06 07:33:47.921 310 15632.46 511.76 57028.62 88888.00 2002-11-06 07:33:48.921 310 15631.03 511.76 57028.13 88888.00 2002-11-06 07:33:49.921 310 15631.29 510.65 57027.52 88888.00 2002-11-06 07:33:50.921 310 15631.42 511.02 57026.42 88888.00 2002-11-06 07:33:51.921 310 15631.29 511.27 57026.30 88888.00 2002-11-06 07:33:52.921 310 15630.77 510.77 57025.20 88888.00 2002-11-06 07:33:53.921 310 15631.16 510.90 57024.83 88888.00 2002-11-06 07:33:54.921 310 15630.77 510.77 57024.22 88888.00 2002-11-06 07:33:55.921 310 15630.51 510.40 57023.98 88888.00 2002-11-06 07:33:56.921 310 15630.64 509.66 57023.49 88888.00 2002-11-06 07:33:57.921 310 15630.64 508.92 57023.12 88888.00 2002-11-06 07:33:58.921 310 15630.90 508.79 57022.02 88888.00 2002-11-06 07:33:59.921 310 15631.16 508.30 57022.51 88888.00 2002-11-06 07:34:00.921 310 15632.07 506.93 57021.66 88888.00 2002-11-06 07:34:01.921 310 15632.98 506.44 57021.04 88888.00 2002-11-06 07:34:02.921 310 15632.98 505.82 57020.68 88888.00 2002-11-06 07:34:03.921 310 15633.24 506.07 57021.53 88888.00 2002-11-06 07:34:04.921 310 15633.89 506.07 57021.16 88888.00 2002-11-06 07:34:05.921 310 15635.45 505.20 57021.29 88888.00 2002-11-06 07:34:06.921 310 15636.10 505.45 57020.55 88888.00 2002-11-06 07:34:07.921 310 15637.53 505.20 57020.19 88888.00 2002-11-06 07:34:08.921 310 15636.75 505.70 57020.80 88888.00 2002-11-06 07:34:09.921 310 15637.66 505.82 57020.55 88888.00 2002-11-06 07:34:10.921 310 15638.18 505.82 57020.68 88888.00 2002-11-06 07:34:11.921 310 15638.05 506.19 57020.07 88888.00 2002-11-06 07:34:12.921 310 15639.35 506.44 57020.68 88888.00 2002-11-06 07:34:13.921 310 15638.83 506.19 57021.04 88888.00 2002-11-06 07:34:14.921 310 15638.96 506.81 57020.92 88888.00 2002-11-06 07:34:15.921 310 15639.61 507.31 57021.29 88888.00 2002-11-06 07:34:16.921 310 15639.09 507.43 57021.16 88888.00 2002-11-06 07:34:17.921 310 15639.74 507.68 57021.16 88888.00 2002-11-06 07:34:18.921 310 15639.74 508.05 57020.92 88888.00 2002-11-06 07:34:19.921 310 15639.87 508.05 57022.14 88888.00 2002-11-06 07:34:20.921 310 15640.39 508.67 57022.39 88888.00 2002-11-06 07:34:21.921 310 15640.13 508.30 57021.78 88888.00 2002-11-06 07:34:22.921 310 15640.78 508.67 57022.02 88888.00 2002-11-06 07:34:23.921 310 15640.65 509.16 57022.14 88888.00 2002-11-06 07:34:24.921 310 15640.52 509.66 57022.27 88888.00 2002-11-06 07:34:25.921 310 15641.43 509.41 57023.24 88888.00 2002-11-06 07:34:26.921 310 15641.43 510.15 57022.39 88888.00 2002-11-06 07:34:27.921 310 15641.95 510.77 57022.88 88888.00 2002-11-06 07:34:28.921 310 15642.86 510.40 57022.75 88888.00 2002-11-06 07:34:29.921 310 15642.73 510.15 57022.88 88888.00 2002-11-06 07:34:30.921 310 15642.34 510.15 57023.49 88888.00 2002-11-06 07:34:31.921 310 15641.56 510.53 57022.88 88888.00 2002-11-06 07:34:32.921 310 15641.95 510.90 57023.12 88888.00 2002-11-06 07:34:33.921 310 15642.21 511.39 57022.75 88888.00 2002-11-06 07:34:34.921 310 15640.91 510.90 57023.12 88888.00 2002-11-06 07:34:35.921 310 15641.04 510.90 57022.51 88888.00 2002-11-06 07:34:36.921 310 15641.04 511.89 57022.75 88888.00 2002-11-06 07:34:37.921 310 15640.52 512.14 57022.88 88888.00 2002-11-06 07:34:38.921 310 15640.26 512.38 57023.00 88888.00 2002-11-06 07:34:39.921 310 15639.48 512.51 57022.39 88888.00 2002-11-06 07:34:40.921 310 15638.31 512.51 57022.63 88888.00 2002-11-06 07:34:41.921 310 15638.05 512.88 57021.66 88888.00 2002-11-06 07:34:42.921 310 15637.14 513.00 57021.29 88888.00 2002-11-06 07:34:43.921 310 15636.62 513.00 57021.78 88888.00 2002-11-06 07:34:44.921 310 15635.97 513.37 57020.92 88888.00 2002-11-06 07:34:45.921 310 15635.19 513.25 57020.55 88888.00 2002-11-06 07:34:46.921 310 15634.41 514.12 57020.55 88888.00 2002-11-06 07:34:47.921 310 15633.37 514.12 57019.57 88888.00 2002-11-06 07:34:48.921 310 15633.24 514.24 57019.33 88888.00 2002-11-06 07:34:49.921 310 15632.59 514.61 57018.48 88888.00 2002-11-06 07:34:50.921 310 15632.46 514.74 57018.11 88888.00 2002-11-06 07:34:51.921 310 15631.29 514.36 57017.38 88888.00 2002-11-06 07:34:52.921 310 15629.99 513.99 57016.52 88888.00 2002-11-06 07:34:53.921 310 15629.47 513.62 57015.91 88888.00 2002-11-06 07:34:54.921 310 15628.83 513.50 57016.40 88888.00 2002-11-06 07:34:55.921 310 15627.53 513.25 57015.42 88888.00 2002-11-06 07:34:56.921 310 15626.62 513.37 57014.56 88888.00 2002-11-06 07:34:57.921 310 15626.23 512.01 57013.95 88888.00 2002-11-06 07:34:58.921 310 15625.32 511.39 57012.61 88888.00 2002-11-06 07:34:59.921 310 15623.63 512.38 57012.24 88888.00 2002-11-06 07:35:00.921 310 15622.07 512.01 57011.26 88888.00 2002-11-06 07:35:01.921 310 15621.03 511.39 57011.14 88888.00 2002-11-06 07:35:02.921 310 15620.51 511.76 57009.43 88888.00 2002-11-06 07:35:03.921 310 15619.08 511.02 57009.30 88888.00 2002-11-06 07:35:04.921 310 15618.69 510.90 57008.70 88888.00 2002-11-06 07:35:05.921 310 15617.78 510.28 57007.96 88888.00 2002-11-06 07:35:06.921 310 15617.13 509.91 57007.11 88888.00 2002-11-06 07:35:07.921 310 15616.61 509.53 57006.62 88888.00 2002-11-06 07:35:08.921 310 15616.61 508.54 57005.88 88888.00 2002-11-06 07:35:09.921 310 15615.57 508.42 57005.64 88888.00 2002-11-06 07:35:10.921 310 15615.05 508.17 57004.90 88888.00 2002-11-06 07:35:11.921 310 15614.66 506.56 57003.93 88888.00 2002-11-06 07:35:12.921 310 15614.27 507.43 57003.80 88888.00 2002-11-06 07:35:13.921 310 15614.27 507.06 57002.70 88888.00 2002-11-06 07:35:14.921 310 15614.27 506.81 57002.58 88888.00 2002-11-06 07:35:15.921 310 15613.10 506.31 57002.58 88888.00 2002-11-06 07:35:16.921 310 15613.23 506.19 57001.85 88888.00 2002-11-06 07:35:17.921 310 15613.23 506.93 57000.99 88888.00 2002-11-06 07:35:18.921 310 15612.32 506.31 57000.75 88888.00 2002-11-06 07:35:19.921 310 15611.93 505.94 57000.14 88888.00 2002-11-06 07:35:20.921 310 15612.32 505.82 56999.65 88888.00 2002-11-06 07:35:21.921 310 15611.80 505.32 56999.89 88888.00 2002-11-06 07:35:22.921 310 15611.93 505.94 56999.52 88888.00 2002-11-06 07:35:23.921 310 15611.93 505.45 56999.40 88888.00 2002-11-06 07:35:24.921 310 15612.19 505.20 56998.91 88888.00 2002-11-06 07:35:25.921 310 15611.80 505.70 56998.06 88888.00 2002-11-06 07:35:26.921 310 15611.93 505.20 56998.79 88888.00 2002-11-06 07:35:27.921 310 15612.06 505.32 56997.45 88888.00 2002-11-06 07:35:28.921 310 15611.42 505.08 56997.45 88888.00 2002-11-06 07:35:29.921 310 15612.45 505.45 56997.08 88888.00 2002-11-06 07:35:30.921 310 15611.80 504.95 56997.45 88888.00 2002-11-06 07:35:31.921 310 15612.19 504.33 56997.45 88888.00 2002-11-06 07:35:32.921 310 15612.45 503.96 56996.96 88888.00 2002-11-06 07:35:33.921 310 15611.80 504.21 56996.71 88888.00 2002-11-06 07:35:34.921 310 15612.84 503.84 56996.34 88888.00 2002-11-06 07:35:35.921 310 15612.71 503.96 56996.84 88888.00 2002-11-06 07:35:36.921 310 15613.10 503.84 56996.84 88888.00 2002-11-06 07:35:37.921 310 15614.53 504.08 56996.96 88888.00 2002-11-06 07:35:38.921 310 15614.53 503.96 56996.59 88888.00 2002-11-06 07:35:39.921 310 15614.79 504.46 56996.22 88888.00 2002-11-06 07:35:40.921 310 15615.18 504.46 56997.32 88888.00 2002-11-06 07:35:41.921 310 15616.74 504.08 56996.71 88888.00 2002-11-06 07:35:42.921 310 15616.61 504.08 56997.69 88888.00 2002-11-06 07:35:43.921 310 15617.39 504.21 56997.69 88888.00 2002-11-06 07:35:44.921 310 15617.65 504.46 56997.32 88888.00 2002-11-06 07:35:45.921 310 15618.56 504.21 56997.45 88888.00 2002-11-06 07:35:46.921 310 15619.21 505.08 56997.69 88888.00 2002-11-06 07:35:47.921 310 15619.60 504.95 56997.45 88888.00 2002-11-06 07:35:48.921 310 15620.64 504.08 56997.81 88888.00 2002-11-06 07:35:49.921 310 15621.16 503.47 56997.69 88888.00 2002-11-06 07:35:50.921 310 15621.16 504.08 56997.57 88888.00 2002-11-06 07:35:51.921 310 15622.46 503.34 56998.55 88888.00 2002-11-06 07:35:52.921 310 15621.81 504.33 56998.06 88888.00 2002-11-06 07:35:53.921 310 15622.07 503.71 56998.67 88888.00 2002-11-06 07:35:54.921 310 15622.85 503.96 56997.69 88888.00 2002-11-06 07:35:55.921 310 15622.33 503.22 56998.55 88888.00 2002-11-06 07:35:56.921 310 15621.68 503.84 56998.06 88888.00 2002-11-06 07:35:57.921 310 15622.20 502.97 56998.67 88888.00 2002-11-06 07:35:58.921 310 15621.03 502.97 56998.79 88888.00 2002-11-06 07:35:59.921 310 15619.86 503.09 56998.55 88888.00 2002-11-06 07:36:00.921 310 15619.86 502.60 56998.91 88888.00 2002-11-06 07:36:01.921 310 15618.56 503.09 56998.79 88888.00 2002-11-06 07:36:02.921 310 15617.65 502.97 56998.06 88888.00 2002-11-06 07:36:03.921 310 15616.61 502.85 56998.06 88888.00 2002-11-06 07:36:04.921 310 15615.57 503.34 56998.43 88888.00 2002-11-06 07:36:05.921 310 15614.79 502.97 56997.20 88888.00 2002-11-06 07:36:06.921 310 15613.75 503.09 56997.32 88888.00 2002-11-06 07:36:07.921 310 15613.36 503.59 56996.96 88888.00 2002-11-06 07:36:08.921 310 15612.97 503.34 56996.84 88888.00 2002-11-06 07:36:09.921 310 15612.19 502.97 56995.98 88888.00 2002-11-06 07:36:10.921 310 15612.97 502.97 56995.86 88888.00 2002-11-06 07:36:11.921 310 15612.06 502.97 56995.98 88888.00 2002-11-06 07:36:12.921 310 15611.54 502.60 56995.37 88888.00 2002-11-06 07:36:13.921 310 15610.89 502.72 56995.49 88888.00 2002-11-06 07:36:14.921 310 15610.25 502.47 56994.63 88888.00 2002-11-06 07:36:15.921 310 15610.12 503.22 56994.02 88888.00 2002-11-06 07:36:16.921 310 15609.34 503.59 56994.27 88888.00 2002-11-06 07:36:17.921 310 15609.21 502.35 56994.14 88888.00 2002-11-06 07:36:18.921 310 15609.34 502.60 56993.41 88888.00 2002-11-06 07:36:19.921 310 15608.43 503.09 56993.17 88888.00 2002-11-06 07:36:20.921 310 15607.91 502.85 56992.19 88888.00 2002-11-06 07:36:21.921 310 15607.39 503.71 56992.43 88888.00 2002-11-06 07:36:22.921 310 15607.13 503.59 56992.19 88888.00 2002-11-06 07:36:23.921 310 15607.52 503.22 56991.70 88888.00 2002-11-06 07:36:24.921 310 15607.00 503.71 56990.96 88888.00 2002-11-06 07:36:25.921 310 15607.39 503.34 56990.84 88888.00 2002-11-06 07:36:26.921 310 15607.13 503.22 56990.23 88888.00 2002-11-06 07:36:27.921 310 15606.87 502.97 56989.62 88888.00 2002-11-06 07:36:28.921 310 15605.96 503.59 56989.74 88888.00 2002-11-06 07:36:29.921 310 15605.44 502.60 56989.87 88888.00 2002-11-06 07:36:30.921 310 15605.05 502.47 56989.25 88888.00 2002-11-06 07:36:31.921 310 15604.79 501.86 56988.52 88888.00 2002-11-06 07:36:32.921 310 15604.14 500.99 56988.28 88888.00 2002-11-06 07:36:33.921 310 15603.36 500.99 56986.93 88888.00 2002-11-06 07:36:34.921 310 15603.49 500.62 56986.93 88888.00 2002-11-06 07:36:35.921 310 15602.84 500.74 56986.81 88888.00 2002-11-06 07:36:36.921 310 15602.06 500.37 56985.95 88888.00 2002-11-06 07:36:37.921 310 15601.93 500.62 56984.61 88888.00 2002-11-06 07:36:38.921 310 15601.93 500.49 56985.34 88888.00 2002-11-06 07:36:39.921 310 15600.76 500.37 56984.85 88888.00 2002-11-06 07:36:40.921 310 15600.76 499.87 56984.00 88888.00 2002-11-06 07:36:41.921 310 15601.41 499.75 56983.63 88888.00 2002-11-06 07:36:42.921 310 15600.50 500.37 56983.26 88888.00 2002-11-06 07:36:43.921 310 15601.54 499.01 56982.65 88888.00 2002-11-06 07:36:44.921 310 15601.02 499.01 56982.29 88888.00 2002-11-06 07:36:45.921 310 15601.80 500.00 56981.67 88888.00 2002-11-06 07:36:46.921 310 15601.15 499.38 56981.06 88888.00 2002-11-06 07:36:47.921 310 15601.02 499.38 56981.18 88888.00 2002-11-06 07:36:48.921 310 15600.89 498.88 56980.57 88888.00 2002-11-06 07:36:49.921 310 15601.54 499.50 56980.57 88888.00 2002-11-06 07:36:50.921 310 15601.54 499.38 56979.96 88888.00 2002-11-06 07:36:51.921 310 15601.80 499.63 56980.09 88888.00 2002-11-06 07:36:52.921 310 15601.93 499.38 56979.47 88888.00 2002-11-06 07:36:53.921 310 15602.32 499.87 56978.62 88888.00 2002-11-06 07:36:54.921 310 15602.97 499.63 56979.23 88888.00 2002-11-06 07:36:55.921 310 15603.75 499.87 56978.86 88888.00 2002-11-06 07:36:56.921 310 15603.62 499.13 56978.62 88888.00 2002-11-06 07:36:57.921 310 15603.49 499.13 56978.13 88888.00 2002-11-06 07:36:58.921 310 15603.36 499.01 56978.13 88888.00 2002-11-06 07:36:59.921 310 15603.75 499.63 56977.52 88888.00 2002-11-06 07:37:00.921 310 15604.01 499.25 56977.52 88888.00 2002-11-06 07:37:01.921 310 15604.27 500.49 56977.27 88888.00 2002-11-06 07:37:02.921 310 15604.14 499.63 56977.27 88888.00 2002-11-06 07:37:03.921 310 15604.27 499.38 56977.03 88888.00 2002-11-06 07:37:04.921 310 15604.40 499.87 56977.64 88888.00 2002-11-06 07:37:05.921 310 15605.44 500.49 56976.91 88888.00 2002-11-06 07:37:06.921 310 15605.31 500.12 56977.03 88888.00 2002-11-06 07:37:07.921 310 15607.00 500.25 56976.78 88888.00 2002-11-06 07:37:08.921 310 15607.52 500.12 56976.54 88888.00 2002-11-06 07:37:09.921 310 15608.56 500.25 56976.66 88888.00 2002-11-06 07:37:10.921 310 15609.47 500.49 56977.27 88888.00 2002-11-06 07:37:11.921 310 15609.73 500.12 56977.64 88888.00 2002-11-06 07:37:12.921 310 15610.50 499.87 56976.91 88888.00 2002-11-06 07:37:13.921 310 15610.38 500.00 56977.03 88888.00 2002-11-06 07:37:14.921 310 15611.42 500.37 56977.76 88888.00 2002-11-06 07:37:15.921 310 15611.67 500.25 56977.64 88888.00 2002-11-06 07:37:16.921 310 15612.71 500.25 56978.00 88888.00 2002-11-06 07:37:17.921 310 15613.36 499.63 56977.76 88888.00 2002-11-06 07:37:18.921 310 15613.10 500.00 56978.62 88888.00 2002-11-06 07:37:19.921 310 15613.36 499.75 56978.00 88888.00 2002-11-06 07:37:20.921 310 15613.49 499.25 56978.25 88888.00 2002-11-06 07:37:21.921 310 15613.10 499.38 56978.62 88888.00 2002-11-06 07:37:22.921 310 15613.23 499.38 56978.37 88888.00 2002-11-06 07:37:23.921 310 15614.27 499.38 56978.50 88888.00 2002-11-06 07:37:24.921 310 15614.14 499.13 56978.37 88888.00 2002-11-06 07:37:25.921 310 15614.79 499.25 56978.62 88888.00 2002-11-06 07:37:26.921 310 15615.44 499.63 56978.62 88888.00 2002-11-06 07:37:27.921 310 15615.96 499.25 56978.74 88888.00 2002-11-06 07:37:28.921 310 15617.13 499.38 56979.47 88888.00 2002-11-06 07:37:29.921 310 15617.52 499.75 56978.86 88888.00 2002-11-06 07:37:30.921 310 15618.69 499.75 56979.23 88888.00 2002-11-06 07:37:31.921 310 15619.08 500.37 56979.23 88888.00 2002-11-06 07:37:32.921 310 15619.86 501.36 56979.96 88888.00 2002-11-06 07:37:33.921 310 15619.73 500.99 56979.35 88888.00 2002-11-06 07:37:34.921 310 15620.38 500.86 56980.70 88888.00 2002-11-06 07:37:35.921 310 15619.60 501.86 56980.21 88888.00 2002-11-06 07:37:36.921 310 15620.64 502.85 56980.45 88888.00 2002-11-06 07:37:37.921 310 15619.60 502.35 56980.57 88888.00 2002-11-06 07:37:38.921 310 15620.25 503.47 56980.09 88888.00 2002-11-06 07:37:39.921 310 15620.38 503.96 56980.45 88888.00 2002-11-06 07:37:40.921 310 15620.51 504.46 56981.18 88888.00 2002-11-06 07:37:41.921 310 15620.25 505.08 56981.92 88888.00 2002-11-06 07:37:42.921 310 15619.47 505.45 56981.43 88888.00 2002-11-06 07:37:43.921 310 15618.69 506.07 56980.82 88888.00 2002-11-06 07:37:44.921 310 15618.43 506.93 56980.45 88888.00 2002-11-06 07:37:45.921 310 15618.56 508.05 56981.06 88888.00 2002-11-06 07:37:46.921 310 15617.52 508.05 56980.82 88888.00 2002-11-06 07:37:47.921 310 15616.48 509.53 56980.70 88888.00 2002-11-06 07:37:48.921 310 15615.70 510.15 56980.45 88888.00 2002-11-06 07:37:49.921 310 15615.57 510.15 56979.96 88888.00 2002-11-06 07:37:50.921 310 15613.88 510.65 56980.09 88888.00 2002-11-06 07:37:51.921 310 15612.84 510.40 56980.21 88888.00 2002-11-06 07:37:52.921 310 15612.32 511.39 56979.47 88888.00 2002-11-06 07:37:53.921 310 15611.67 510.77 56978.62 88888.00 2002-11-06 07:37:54.921 310 15611.54 512.01 56979.23 88888.00 2002-11-06 07:37:55.921 310 15610.50 511.89 56978.37 88888.00 2002-11-06 07:37:56.921 310 15610.76 512.63 56977.64 88888.00 2002-11-06 07:37:57.921 310 15610.50 512.63 56977.76 88888.00 2002-11-06 07:37:58.921 310 15609.73 512.26 56978.00 88888.00 2002-11-06 07:37:59.921 310 15609.60 513.00 56977.03 88888.00 2002-11-06 07:38:00.921 310 15608.56 512.14 56977.27 88888.00 2002-11-06 07:38:01.921 310 15608.43 512.38 56976.91 88888.00 2002-11-06 07:38:02.921 310 15607.78 511.27 56976.29 88888.00 2002-11-06 07:38:03.921 310 15607.52 512.14 56975.80 88888.00 2002-11-06 07:38:04.921 310 15608.17 510.90 56975.68 88888.00 2002-11-06 07:38:05.921 310 15606.35 511.02 56975.80 88888.00 2002-11-06 07:38:06.921 310 15605.83 509.78 56975.80 88888.00 2002-11-06 07:38:07.921 310 15605.18 510.15 56975.93 88888.00 2002-11-06 07:38:08.921 310 15603.62 509.66 56975.07 88888.00 2002-11-06 07:38:09.921 310 15602.45 509.29 56974.46 88888.00 2002-11-06 07:38:10.921 310 15601.80 508.79 56974.34 88888.00 2002-11-06 07:38:11.921 310 15600.50 508.54 56974.46 88888.00 2002-11-06 07:38:12.921 310 15599.85 507.80 56973.36 88888.00 2002-11-06 07:38:13.921 310 15599.72 507.80 56973.61 88888.00 2002-11-06 07:38:14.921 310 15598.42 507.80 56973.24 88888.00 2002-11-06 07:38:15.921 310 15598.29 507.55 56972.14 88888.00 2002-11-06 07:38:16.921 310 15597.25 507.43 56972.26 88888.00 2002-11-06 07:38:17.921 310 15597.25 506.44 56972.02 88888.00 2002-11-06 07:38:18.921 310 15597.25 506.69 56971.16 88888.00 2002-11-06 07:38:19.921 310 15595.69 507.18 56970.55 88888.00 2002-11-06 07:38:20.921 310 15595.56 506.19 56970.79 88888.00 2002-11-06 07:38:21.921 310 15595.43 506.56 56969.69 88888.00 2002-11-06 07:38:22.921 310 15595.30 505.82 56970.43 88888.00 2002-11-06 07:38:23.921 310 15595.56 505.08 56969.57 88888.00 2002-11-06 07:38:24.921 310 15595.04 505.45 56969.57 88888.00 2002-11-06 07:38:25.921 310 15595.17 505.57 56969.20 88888.00 2002-11-06 07:38:26.921 310 15594.52 504.95 56969.57 88888.00 2002-11-06 07:38:27.921 310 15595.43 504.58 56968.47 88888.00 2002-11-06 07:38:28.921 310 15594.00 504.70 56968.47 88888.00 2002-11-06 07:38:29.921 310 15593.35 504.21 56968.47 88888.00 2002-11-06 07:38:30.921 310 15592.71 503.71 56967.61 88888.00 2002-11-06 07:38:31.921 310 15592.32 504.08 56967.73 88888.00 2002-11-06 07:38:32.921 310 15591.54 503.71 56967.37 88888.00 2002-11-06 07:38:33.921 310 15590.76 503.59 56967.25 88888.00 2002-11-06 07:38:34.921 310 15589.46 503.71 56967.49 88888.00 2002-11-06 07:38:35.921 310 15588.29 503.34 56967.00 88888.00 2002-11-06 07:38:36.921 310 15587.25 503.47 56966.64 88888.00 2002-11-06 07:38:37.921 310 15587.12 502.97 56966.64 88888.00 2002-11-06 07:38:38.921 310 15586.21 503.71 56966.14 88888.00 2002-11-06 07:38:39.921 310 15585.30 503.59 56965.41 88888.00 2002-11-06 07:38:40.921 310 15586.34 503.59 56964.68 88888.00 2002-11-06 07:38:41.921 310 15585.69 503.96 56964.80 88888.00 2002-11-06 07:38:42.921 310 15585.30 504.08 56964.43 88888.00 2002-11-06 07:38:43.921 310 15585.30 503.34 56963.95 88888.00 2002-11-06 07:38:44.921 310 15585.82 503.96 56964.31 88888.00 2002-11-06 07:38:45.921 310 15586.34 504.33 56963.58 88888.00 2002-11-06 07:38:46.921 310 15585.95 504.21 56963.46 88888.00 2002-11-06 07:38:47.921 310 15586.21 504.58 56962.72 88888.00 2002-11-06 07:38:48.921 310 15586.08 504.58 56962.97 88888.00 2002-11-06 07:38:49.921 310 15585.69 505.32 56962.72 88888.00 2002-11-06 07:38:50.921 310 15586.21 505.20 56962.72 88888.00 2002-11-06 07:38:51.921 310 15584.78 504.95 56962.72 88888.00 2002-11-06 07:38:52.921 310 15584.52 505.32 56962.11 88888.00 2002-11-06 07:38:53.921 310 15584.65 505.70 56961.62 88888.00 2002-11-06 07:38:54.921 310 15584.78 505.20 56962.23 88888.00 2002-11-06 07:38:55.921 310 15583.87 505.45 56961.50 88888.00 2002-11-06 07:38:56.921 310 15585.04 504.95 56961.25 88888.00 2002-11-06 07:38:57.921 310 15584.39 504.95 56961.75 88888.00 2002-11-06 07:38:58.921 310 15585.56 505.20 56961.75 88888.00 2002-11-06 07:38:59.921 310 15585.95 504.70 56961.75 88888.00 2002-11-06 07:39:00.921 310 15587.38 504.21 56961.62 88888.00 2002-11-06 07:39:01.921 310 15588.81 504.46 56961.25 88888.00 2002-11-06 07:39:02.921 310 15589.59 504.58 56960.89 88888.00 2002-11-06 07:39:03.921 310 15590.76 504.58 56961.01 88888.00 2002-11-06 07:39:04.921 310 15592.32 504.33 56961.87 88888.00 2002-11-06 07:39:05.921 310 15593.74 504.33 56961.99 88888.00 2002-11-06 07:39:06.921 310 15594.26 503.96 56962.11 88888.00 2002-11-06 07:39:07.921 310 15595.56 503.59 56962.72 88888.00 2002-11-06 07:39:08.921 310 15596.21 502.47 56962.48 88888.00 2002-11-06 07:39:09.921 310 15596.08 502.97 56962.48 88888.00 2002-11-06 07:39:10.921 310 15596.60 502.35 56962.84 88888.00 2002-11-06 07:39:11.921 310 15597.25 501.86 56962.84 88888.00 2002-11-06 07:39:12.921 310 15597.77 501.61 56963.82 88888.00 2002-11-06 07:39:13.921 310 15597.51 500.62 56963.46 88888.00 2002-11-06 07:39:14.921 310 15599.07 500.49 56963.09 88888.00 2002-11-06 07:39:15.921 310 15599.07 500.49 56963.46 88888.00 2002-11-06 07:39:16.921 310 15599.33 500.86 56964.43 88888.00 2002-11-06 07:39:17.921 310 15600.11 500.74 56964.19 88888.00 2002-11-06 07:39:18.921 310 15600.89 500.25 56964.80 88888.00 2002-11-06 07:39:19.921 310 15600.63 500.00 56965.17 88888.00 2002-11-06 07:39:20.921 310 15601.41 500.25 56964.92 88888.00 2002-11-06 07:39:21.921 310 15601.41 500.12 56964.92 88888.00 2002-11-06 07:39:22.921 310 15601.02 500.49 56964.68 88888.00 2002-11-06 07:39:23.921 310 15600.37 500.49 56964.92 88888.00 2002-11-06 07:39:24.921 310 15599.72 500.74 56964.55 88888.00 2002-11-06 07:39:25.921 310 15598.29 500.86 56964.68 88888.00 2002-11-06 07:39:26.921 310 15596.73 501.24 56964.43 88888.00 2002-11-06 07:39:27.921 310 15595.30 500.99 56965.17 88888.00 2002-11-06 07:39:28.921 310 15594.39 500.86 56963.95 88888.00 2002-11-06 07:39:29.921 310 15592.71 500.99 56962.97 88888.00 2002-11-06 07:39:30.921 310 15591.67 501.61 56963.33 88888.00 2002-11-06 07:39:31.921 310 15591.15 501.98 56962.60 88888.00 2002-11-06 07:39:32.921 310 15590.11 501.61 56961.50 88888.00 2002-11-06 07:39:33.921 310 15589.85 501.98 56960.89 88888.00 2002-11-06 07:39:34.921 310 15589.20 501.98 56960.03 88888.00 2002-11-06 07:39:35.921 310 15588.94 502.35 56960.52 88888.00 2002-11-06 07:39:36.921 310 15589.72 502.72 56960.03 88888.00 2002-11-06 07:39:37.921 310 15589.85 502.35 56959.05 88888.00 2002-11-06 07:39:38.921 310 15589.59 501.98 56958.93 88888.00 2002-11-06 07:39:39.921 310 15588.81 501.98 56958.44 88888.00 2002-11-06 07:39:40.921 310 15589.72 501.61 56957.83 88888.00 2002-11-06 07:39:41.921 310 15589.98 502.60 56957.34 88888.00 2002-11-06 07:39:42.921 310 15591.02 502.35 56957.22 88888.00 2002-11-06 07:39:44.921 310 15591.54 502.85 56955.63 88888.00 2002-11-06 07:39:45.921 310 15592.71 502.97 56955.75 88888.00 2002-11-06 07:39:46.921 310 15592.45 503.96 56955.75 88888.00 2002-11-06 07:39:47.921 310 15594.00 503.96 56955.39 88888.00 2002-11-06 07:39:48.921 310 15593.74 504.21 56955.27 88888.00 2002-11-06 07:39:49.921 310 15594.65 504.70 56954.65 88888.00 2002-11-06 07:39:50.921 310 15595.56 504.83 56954.65 88888.00 2002-11-06 07:39:51.921 310 15595.17 505.94 56954.29 88888.00 2002-11-06 07:39:52.921 310 15595.30 505.08 56954.04 88888.00 2002-11-06 07:39:53.921 310 15596.21 505.94 56953.55 88888.00 2002-11-06 07:39:54.921 310 15596.08 506.19 56953.92 88888.00 2002-11-06 07:39:55.921 310 15596.08 505.32 56953.80 88888.00 2002-11-06 07:39:56.921 310 15596.21 505.82 56953.55 88888.00 2002-11-06 07:39:57.921 310 15596.08 505.94 56952.82 88888.00 2002-11-06 07:39:58.921 310 15595.95 506.19 56952.82 88888.00 2002-11-06 07:39:59.921 310 15596.34 505.70 56952.33 88888.00 2002-11-06 07:40:00.921 310 15595.82 506.81 56951.47 88888.00 2002-11-06 07:40:01.921 310 15595.69 507.31 56952.21 88888.00 2002-11-06 07:40:02.921 310 15595.95 507.06 56951.96 88888.00 2002-11-06 07:40:03.921 310 15595.82 507.68 56950.98 88888.00 2002-11-06 07:40:04.921 310 15595.95 508.79 56950.98 88888.00 2002-11-06 07:40:05.921 310 15595.69 508.92 56950.13 88888.00 2002-11-06 07:40:06.921 310 15596.34 508.92 56950.50 88888.00 2002-11-06 07:40:07.921 310 15596.47 509.53 56949.52 88888.00 2002-11-06 07:40:08.921 310 15596.86 509.16 56949.88 88888.00 2002-11-06 07:40:09.921 310 15598.29 509.41 56949.64 88888.00 2002-11-06 07:40:10.921 310 15599.33 510.77 56949.88 88888.00 2002-11-06 07:40:11.921 310 15600.76 510.53 56949.88 88888.00 2002-11-06 07:40:12.921 310 15601.80 510.28 56949.88 88888.00 2002-11-06 07:40:13.921 310 15603.88 510.28 56949.76 88888.00 2002-11-06 07:40:14.921 310 15604.40 510.65 56949.64 88888.00 2002-11-06 07:40:15.921 310 15606.61 510.77 56950.25 88888.00 2002-11-06 07:40:16.921 310 15607.91 510.53 56950.62 88888.00 2002-11-06 07:40:17.921 310 15608.95 509.91 56951.11 88888.00 2002-11-06 07:40:18.921 310 15609.86 510.15 56950.86 88888.00 2002-11-06 07:40:19.921 310 15610.76 511.02 56951.84 88888.00 2002-11-06 07:40:20.921 310 15611.80 510.90 56952.09 88888.00 2002-11-06 07:40:21.921 310 15612.71 510.28 56951.96 88888.00 2002-11-06 07:40:22.921 310 15613.36 511.14 56953.06 88888.00 2002-11-06 07:40:23.921 310 15613.36 509.78 56952.82 88888.00 2002-11-06 07:40:24.921 310 15613.49 509.66 56953.06 88888.00 2002-11-06 07:40:25.921 310 15614.14 510.28 56954.04 88888.00 2002-11-06 07:40:26.921 310 15614.40 510.03 56953.68 88888.00 2002-11-06 07:40:27.921 310 15613.75 509.53 56953.92 88888.00 2002-11-06 07:40:28.921 310 15614.01 509.04 56955.02 88888.00 2002-11-06 07:40:29.921 310 15614.14 509.04 56955.14 88888.00 2002-11-06 07:40:30.921 310 15614.92 508.79 56954.77 88888.00 2002-11-06 07:40:31.921 310 15615.44 508.30 56955.51 88888.00 2002-11-06 07:40:32.921 310 15615.96 509.04 56956.12 88888.00 2002-11-06 07:40:33.921 310 15615.96 507.92 56956.49 88888.00 2002-11-06 07:40:34.921 310 15617.00 507.55 56956.36 88888.00 2002-11-06 07:40:35.921 310 15618.17 507.43 56956.36 88888.00 2002-11-06 07:40:36.921 310 15618.04 507.55 56956.36 88888.00 2002-11-06 07:40:37.921 310 15618.95 507.31 56956.24 88888.00 2002-11-06 07:40:38.921 310 15619.60 507.06 56956.86 88888.00 2002-11-06 07:40:39.921 310 15619.86 507.18 56956.00 88888.00 2002-11-06 07:40:40.921 310 15621.29 507.80 56956.86 88888.00 2002-11-06 07:40:41.921 310 15620.90 507.68 56957.10 88888.00 2002-11-06 07:40:42.921 310 15621.03 507.80 56957.46 88888.00 2002-11-06 07:40:43.921 310 15620.64 508.67 56958.20 88888.00 2002-11-06 07:40:44.921 310 15621.29 508.92 56958.20 88888.00 2002-11-06 07:40:45.921 310 15620.38 508.54 56957.59 88888.00 2002-11-06 07:40:46.921 310 15620.51 509.66 56957.83 88888.00 2002-11-06 07:40:47.921 310 15619.47 509.29 56957.83 88888.00 2002-11-06 07:40:48.921 310 15619.86 509.04 56957.22 88888.00 2002-11-06 07:40:49.921 310 15618.56 509.41 56957.83 88888.00 2002-11-06 07:40:50.921 310 15619.60 508.67 56958.08 88888.00 2002-11-06 07:40:51.921 310 15619.60 508.92 56958.32 88888.00 2002-11-06 07:40:52.921 310 15618.95 508.92 56958.08 88888.00 2002-11-06 07:40:53.921 310 15618.43 507.55 56958.32 88888.00 2002-11-06 07:40:54.921 310 15619.21 508.05 56958.08 88888.00 2002-11-06 07:40:55.921 310 15618.43 507.68 56957.22 88888.00 2002-11-06 07:40:56.921 310 15619.86 506.69 56958.32 88888.00 2002-11-06 07:40:57.921 310 15619.34 507.43 56957.95 88888.00 2002-11-06 07:40:58.921 310 15619.21 506.31 56957.59 88888.00 2002-11-06 07:40:59.921 310 15618.95 505.32 56957.95 88888.00 2002-11-06 07:41:00.921 310 15618.43 505.08 56958.08 88888.00 2002-11-06 07:41:01.921 310 15617.65 504.21 56957.95 88888.00 2002-11-06 07:41:02.921 310 15615.96 503.84 56958.44 88888.00 2002-11-06 07:41:03.921 310 15614.79 503.47 56957.46 88888.00 2002-11-06 07:41:04.921 310 15613.88 502.72 56957.71 88888.00 2002-11-06 07:41:05.921 310 15612.32 501.98 56956.73 88888.00 2002-11-06 07:41:06.921 310 15611.16 501.61 56956.49 88888.00 2002-11-06 07:41:07.921 310 15609.60 501.24 56956.73 88888.00 2002-11-06 07:41:08.921 310 15608.56 500.12 56956.00 88888.00 2002-11-06 07:41:09.921 310 15607.91 500.00 56955.51 88888.00 2002-11-06 07:41:10.921 310 15607.39 498.39 56954.77 88888.00 2002-11-06 07:41:11.921 310 15605.44 499.01 56954.41 88888.00 2002-11-06 07:41:12.921 310 15604.79 498.39 56953.06 88888.00 2002-11-06 07:41:13.921 310 15604.92 497.77 56953.19 88888.00 2002-11-06 07:41:14.921 310 15604.27 496.78 56953.19 88888.00 2002-11-06 07:41:15.921 310 15603.75 497.27 56952.45 88888.00 2002-11-06 07:41:16.921 310 15604.40 496.90 56951.35 88888.00 2002-11-06 07:41:17.921 310 15604.14 495.91 56951.60 88888.00 2002-11-06 07:41:18.921 310 15603.10 495.91 56951.11 88888.00 2002-11-06 07:41:19.921 310 15604.01 495.54 56950.62 88888.00 2002-11-06 07:41:20.921 310 15602.71 494.92 56950.01 88888.00 2002-11-06 07:41:21.921 310 15601.02 495.04 56949.64 88888.00 2002-11-06 07:41:22.921 310 15601.41 494.80 56949.15 88888.00 2002-11-06 07:41:23.921 310 15600.76 495.04 56949.03 88888.00 2002-11-06 07:41:24.921 310 15600.63 494.55 56949.15 88888.00 2002-11-06 07:41:25.921 310 15600.63 495.54 56948.54 88888.00 2002-11-06 07:41:26.921 310 15599.59 494.92 56947.68 88888.00 2002-11-06 07:41:27.921 310 15599.20 495.79 56947.20 88888.00 2002-11-06 07:41:28.921 310 15599.33 496.16 56947.56 88888.00 2002-11-06 07:41:29.921 310 15598.42 495.29 56946.58 88888.00 2002-11-06 07:41:30.921 310 15598.29 495.54 56946.83 88888.00 2002-11-06 07:41:31.921 310 15598.16 495.29 56946.58 88888.00 2002-11-06 07:41:32.921 310 15598.03 495.54 56945.61 88888.00 2002-11-06 07:41:33.921 310 15598.29 495.54 56945.48 88888.00 2002-11-06 07:41:34.921 310 15599.20 494.92 56945.36 88888.00 2002-11-06 07:41:35.921 310 15599.46 494.55 56944.63 88888.00 2002-11-06 07:41:36.921 310 15600.24 494.42 56944.75 88888.00 2002-11-06 07:41:37.921 310 15600.63 494.30 56945.12 88888.00 2002-11-06 07:41:38.921 310 15601.02 493.68 56943.89 88888.00 2002-11-06 07:41:39.921 310 15601.80 494.05 56945.36 88888.00 2002-11-06 07:41:40.921 310 15602.97 493.56 56944.63 88888.00 2002-11-06 07:41:41.921 310 15603.49 494.30 56943.89 88888.00 2002-11-06 07:41:42.921 310 15603.23 494.30 56944.38 88888.00 2002-11-06 07:41:43.921 310 15604.79 494.18 56944.38 88888.00 2002-11-06 07:41:44.921 310 15604.27 494.30 56944.26 88888.00 2002-11-06 07:41:45.921 310 15605.31 495.17 56944.87 88888.00 2002-11-06 07:41:46.921 310 15604.79 494.42 56944.75 88888.00 2002-11-06 07:41:47.921 310 15603.88 495.04 56944.38 88888.00 2002-11-06 07:41:48.921 310 15603.62 494.30 56944.63 88888.00 2002-11-06 07:41:49.921 310 15603.10 494.67 56944.87 88888.00 2002-11-06 07:41:50.921 310 15602.58 493.81 56944.99 88888.00 2002-11-06 07:41:51.921 310 15603.10 493.93 56944.99 88888.00 2002-11-06 07:41:52.921 310 15602.32 494.55 56944.26 88888.00 2002-11-06 07:41:53.921 310 15601.80 494.42 56944.38 88888.00 2002-11-06 07:41:54.921 310 15602.19 494.42 56943.65 88888.00 2002-11-06 07:41:55.921 310 15602.32 494.18 56944.02 88888.00 2002-11-06 07:41:56.921 310 15603.10 494.80 56943.89 88888.00 2002-11-06 07:41:57.921 310 15603.88 494.67 56944.14 88888.00 2002-11-06 07:41:58.921 310 15603.49 494.05 56944.02 88888.00 2002-11-06 07:41:59.921 310 15602.84 493.93 56943.77 88888.00 2002-11-06 07:42:00.921 310 15604.27 494.05 56943.65 88888.00 2002-11-06 07:42:01.921 310 15604.79 494.80 56944.63 88888.00 2002-11-06 07:42:02.921 310 15605.31 494.30 56943.77 88888.00 2002-11-06 07:42:03.921 310 15605.57 494.55 56943.04 88888.00 2002-11-06 07:42:04.921 310 15604.92 494.05 56943.53 88888.00 2002-11-06 07:42:05.921 310 15604.66 494.42 56943.89 88888.00 2002-11-06 07:42:06.921 310 15604.53 494.55 56943.65 88888.00 2002-11-06 07:42:07.921 310 15605.05 494.55 56943.28 88888.00 2002-11-06 07:42:08.921 310 15604.66 495.04 56943.28 88888.00 2002-11-06 07:42:09.921 310 15603.75 495.17 56942.91 88888.00 2002-11-06 07:42:10.921 310 15602.71 495.29 56942.79 88888.00 2002-11-06 07:42:11.921 310 15602.19 495.42 56943.04 88888.00 2002-11-06 07:42:12.921 310 15601.54 494.92 56942.79 88888.00 2002-11-06 07:42:13.921 310 15600.89 496.16 56942.55 88888.00 2002-11-06 07:42:14.921 310 15599.33 495.79 56941.94 88888.00 2002-11-06 07:42:15.921 310 15597.51 496.41 56941.57 88888.00 2002-11-06 07:42:16.921 310 15596.73 495.29 56940.96 88888.00 2002-11-06 07:42:17.921 310 15597.12 495.29 56941.20 88888.00 2002-11-06 07:42:18.921 310 15595.95 496.03 56941.08 88888.00 2002-11-06 07:42:19.921 310 15596.34 495.17 56940.47 88888.00 2002-11-06 07:42:20.921 310 15597.25 495.54 56939.86 88888.00 2002-11-06 07:42:21.921 310 15596.47 495.54 56939.00 88888.00 2002-11-06 07:42:22.921 310 15597.51 495.91 56938.88 88888.00 2002-11-06 07:42:23.921 310 15598.16 496.28 56938.88 88888.00 2002-11-06 07:42:24.921 310 15598.81 495.54 56938.15 88888.00 2002-11-06 07:42:25.921 310 15599.98 496.03 56938.15 88888.00 2002-11-06 07:42:26.921 310 15600.11 495.29 56938.27 88888.00 2002-11-06 07:42:27.921 310 15599.85 496.53 56937.78 88888.00 2002-11-06 07:42:28.921 310 15601.28 495.66 56938.39 88888.00 2002-11-06 07:42:29.921 310 15602.45 495.79 56937.78 88888.00 2002-11-06 07:42:30.921 310 15603.36 496.41 56938.27 88888.00 2002-11-06 07:42:31.921 310 15603.62 496.53 56938.15 88888.00 2002-11-06 07:42:32.921 310 15604.27 495.66 56937.66 88888.00 2002-11-06 07:42:33.921 310 15605.05 496.03 56937.54 88888.00 2002-11-06 07:42:34.921 310 15606.74 496.03 56938.02 88888.00 2002-11-06 07:42:35.921 310 15606.22 496.28 56938.64 88888.00 2002-11-06 07:42:36.921 310 15606.74 496.28 56938.88 88888.00 2002-11-06 07:42:37.921 310 15606.48 495.91 56938.52 88888.00 2002-11-06 07:42:38.921 310 15606.22 495.17 56938.52 88888.00 2002-11-06 07:42:39.921 310 15605.70 495.54 56938.76 88888.00 2002-11-06 07:42:40.921 310 15605.18 495.66 56938.02 88888.00 2002-11-06 07:42:41.921 310 15604.79 495.54 56938.64 88888.00 2002-11-06 07:42:42.921 310 15603.88 495.17 56937.90 88888.00 2002-11-06 07:42:43.921 310 15603.23 495.04 56937.66 88888.00 2002-11-06 07:42:44.921 310 15601.80 494.55 56937.78 88888.00 2002-11-06 07:42:45.921 310 15600.89 494.18 56936.80 88888.00 2002-11-06 07:42:46.921 310 15600.37 494.55 56937.05 88888.00 2002-11-06 07:42:47.921 310 15598.68 494.05 56936.31 88888.00 2002-11-06 07:42:48.921 310 15597.38 493.93 56935.95 88888.00 2002-11-06 07:42:49.921 310 15596.73 493.43 56935.70 88888.00 2002-11-06 07:42:50.921 310 15595.56 493.19 56935.82 88888.00 2002-11-06 07:42:51.921 310 15594.65 492.94 56934.97 88888.00 2002-11-06 07:42:52.921 310 15593.87 492.81 56934.23 88888.00 2002-11-06 07:42:53.921 310 15592.45 492.44 56934.60 88888.00 2002-11-06 07:42:54.921 310 15591.28 492.94 56933.50 88888.00 2002-11-06 07:42:55.921 310 15590.50 492.32 56933.01 88888.00 2002-11-06 07:42:56.921 310 15589.72 491.08 56932.28 88888.00 2002-11-06 07:42:57.921 310 15588.55 491.20 56931.54 88888.00 2002-11-06 07:42:58.921 310 15588.16 492.07 56931.30 88888.00 2002-11-06 07:42:59.921 310 15586.99 490.96 56931.18 88888.00 2002-11-06 07:43:00.921 310 15586.21 490.34 56930.69 88888.00 2002-11-06 07:43:01.921 310 15585.95 489.84 56929.71 88888.00 2002-11-06 07:43:02.921 310 15583.87 489.35 56928.86 88888.00 2002-11-06 07:43:03.921 310 15583.61 489.35 56928.12 88888.00 2002-11-06 07:43:04.921 310 15584.13 489.47 56928.00 88888.00 2002-11-06 07:43:05.921 310 15584.13 488.85 56926.90 88888.00 2002-11-06 07:43:06.921 310 15584.00 489.22 56926.78 88888.00 2002-11-06 07:43:07.921 310 15583.87 488.97 56926.53 88888.00 2002-11-06 07:43:08.921 310 15584.26 490.09 56926.29 88888.00 2002-11-06 07:43:09.921 310 15584.78 490.21 56925.31 88888.00 2002-11-06 07:43:10.921 310 15584.91 490.21 56925.55 88888.00 2002-11-06 07:43:11.921 310 15583.48 490.46 56925.68 88888.00 2002-11-06 07:43:12.921 310 15583.09 490.21 56923.96 88888.00 2002-11-06 07:43:13.921 310 15583.35 489.72 56924.57 88888.00 2002-11-06 07:43:14.921 310 15583.61 490.21 56924.70 88888.00 2002-11-06 07:43:15.921 310 15582.44 489.97 56924.33 88888.00 2002-11-06 07:43:16.921 310 15582.05 490.34 56924.09 88888.00 2002-11-06 07:43:17.921 310 15581.66 489.97 56923.23 88888.00 2002-11-06 07:43:18.921 310 15581.14 489.47 56923.35 88888.00 2002-11-06 07:43:19.921 310 15581.27 489.59 56922.38 88888.00 2002-11-06 07:43:20.921 310 15581.14 489.72 56922.25 88888.00 2002-11-06 07:43:21.921 310 15581.14 489.72 56922.25 88888.00 2002-11-06 07:43:22.921 310 15581.27 490.21 56922.01 88888.00 2002-11-06 07:43:23.921 310 15581.92 489.97 56921.76 88888.00 2002-11-06 07:43:24.921 310 15582.18 490.34 56922.01 88888.00 2002-11-06 07:43:25.921 310 15582.70 490.71 56921.52 88888.00 2002-11-06 07:43:26.921 310 15583.35 490.71 56921.52 88888.00 2002-11-06 07:43:27.921 310 15584.65 490.96 56922.01 88888.00 2002-11-06 07:43:28.921 310 15585.69 490.46 56921.76 88888.00 2002-11-06 07:43:29.921 310 15586.60 491.20 56921.52 88888.00 2002-11-06 07:43:30.921 310 15588.42 491.70 56921.40 88888.00 2002-11-06 07:43:31.921 310 15590.24 492.20 56921.76 88888.00 2002-11-06 07:43:32.921 310 15591.93 491.82 56922.25 88888.00 2002-11-06 07:43:33.921 310 15593.61 492.57 56923.11 88888.00 2002-11-06 07:43:34.921 310 15594.65 493.06 56922.86 88888.00 2002-11-06 07:43:35.921 310 15596.34 493.81 56923.35 88888.00 2002-11-06 07:43:36.921 310 15597.64 493.81 56924.33 88888.00 2002-11-06 07:43:37.921 310 15598.16 493.56 56925.07 88888.00 2002-11-06 07:43:38.921 310 15599.46 493.68 56925.31 88888.00 2002-11-06 07:43:39.921 310 15600.50 494.55 56925.07 88888.00 2002-11-06 07:43:40.921 310 15601.28 493.81 56925.92 88888.00 2002-11-06 07:43:41.921 310 15601.41 493.93 56927.51 88888.00 2002-11-06 07:43:42.921 310 15602.19 494.18 56927.75 88888.00 2002-11-06 07:43:44.921 310 15602.58 493.93 56928.49 88888.00 2002-11-06 07:43:45.921 310 15603.23 495.04 56929.22 88888.00 2002-11-06 07:43:46.921 310 15602.71 494.18 56929.46 88888.00 2002-11-06 07:43:47.921 310 15602.45 494.30 56930.69 88888.00 2002-11-06 07:43:48.921 310 15601.54 493.93 56929.96 88888.00 2002-11-06 07:43:49.921 310 15601.02 494.55 56930.93 88888.00 2002-11-06 07:43:50.921 310 15601.15 493.56 56931.42 88888.00 2002-11-06 07:43:51.921 310 15600.11 492.57 56931.30 88888.00 2002-11-06 07:43:52.921 310 15598.68 492.81 56931.54 88888.00 2002-11-06 07:43:53.921 310 15598.03 492.69 56931.54 88888.00 2002-11-06 07:43:54.921 310 15597.77 491.82 56931.54 88888.00 2002-11-06 07:43:55.921 310 15596.73 491.08 56931.42 88888.00 2002-11-06 07:43:56.921 310 15595.95 490.96 56931.18 88888.00 2002-11-06 07:43:57.921 310 15594.78 489.84 56930.32 88888.00 2002-11-06 07:43:58.921 310 15594.26 489.59 56930.81 88888.00 2002-11-06 07:43:59.921 310 15593.22 489.35 56930.32 88888.00 2002-11-06 07:44:00.921 310 15593.61 488.85 56930.20 88888.00 2002-11-06 07:44:01.921 310 15591.02 488.97 56930.20 88888.00 2002-11-06 07:44:02.921 310 15591.80 488.60 56929.71 88888.00 2002-11-06 07:44:03.921 310 15589.85 487.49 56929.96 88888.00 2002-11-06 07:44:04.921 310 15588.94 487.86 56929.83 88888.00 2002-11-06 07:44:05.921 310 15590.24 487.36 56929.46 88888.00 2002-11-06 07:44:06.921 310 15589.46 486.62 56928.73 88888.00 2002-11-06 07:44:07.921 310 15588.94 486.13 56927.88 88888.00 2002-11-06 07:44:08.921 310 15589.46 486.13 56928.86 88888.00 2002-11-06 07:44:09.921 310 15589.33 485.38 56927.75 88888.00 2002-11-06 07:44:10.921 310 15588.94 485.26 56927.88 88888.00 2002-11-06 07:44:11.921 310 15589.33 485.14 56927.63 88888.00 2002-11-06 07:44:12.921 310 15588.81 484.64 56927.51 88888.00 2002-11-06 07:44:13.921 310 15588.81 484.14 56927.39 88888.00 2002-11-06 07:44:14.921 310 15588.16 484.02 56927.63 88888.00 2002-11-06 07:44:15.921 310 15588.42 484.02 56927.02 88888.00 2002-11-06 07:44:16.921 310 15588.16 484.02 56927.75 88888.00 2002-11-06 07:44:17.921 310 15587.25 484.64 56926.90 88888.00 2002-11-06 07:44:18.921 310 15586.99 483.90 56926.65 88888.00 2002-11-06 07:44:19.921 310 15587.12 483.15 56926.53 88888.00 2002-11-06 07:44:20.921 310 15586.21 482.91 56927.51 88888.00 2002-11-06 07:44:21.921 310 15586.34 483.15 56926.78 88888.00 2002-11-06 07:44:22.921 310 15585.69 482.78 56926.78 88888.00 2002-11-06 07:44:23.921 310 15584.78 483.03 56926.78 88888.00 2002-11-06 07:44:24.921 310 15585.04 483.03 56926.29 88888.00 2002-11-06 07:44:25.921 310 15585.95 482.16 56926.90 88888.00 2002-11-06 07:44:26.921 310 15585.04 482.29 56926.29 88888.00 2002-11-06 07:44:27.921 310 15585.82 481.17 56926.65 88888.00 2002-11-06 07:44:28.921 310 15586.34 481.05 56927.14 88888.00 2002-11-06 07:44:29.921 310 15587.25 480.80 56926.90 88888.00 2002-11-06 07:44:30.921 310 15587.38 480.92 56926.90 88888.00 2002-11-06 07:44:31.921 310 15588.29 480.06 56926.90 88888.00 2002-11-06 07:44:32.921 310 15588.16 480.68 56927.02 88888.00 2002-11-06 07:44:33.921 310 15589.20 481.05 56927.14 88888.00 2002-11-06 07:44:34.921 310 15589.85 479.93 56927.51 88888.00 2002-11-06 07:44:35.921 310 15589.85 479.56 56927.51 88888.00 2002-11-06 07:44:36.921 310 15590.24 479.81 56927.39 88888.00 2002-11-06 07:44:37.921 310 15590.89 479.69 56927.51 88888.00 2002-11-06 07:44:38.921 310 15590.50 479.93 56927.63 88888.00 2002-11-06 07:44:39.921 310 15591.02 479.44 56928.12 88888.00 2002-11-06 07:44:40.921 310 15591.15 479.31 56928.61 88888.00 2002-11-06 07:44:41.921 310 15591.15 478.94 56928.98 88888.00 2002-11-06 07:44:42.921 310 15591.41 479.69 56929.59 88888.00 2002-11-06 07:44:43.921 310 15592.71 479.07 56929.59 88888.00 2002-11-06 07:44:44.921 310 15592.45 479.44 56929.22 88888.00 2002-11-06 07:44:45.921 310 15592.96 479.93 56930.20 88888.00 2002-11-06 07:44:46.921 310 15593.09 479.44 56929.96 88888.00 2002-11-06 07:44:47.921 310 15593.35 479.93 56930.32 88888.00 2002-11-06 07:44:48.921 310 15594.26 480.31 56930.93 88888.00 2002-11-06 07:44:49.921 310 15594.91 480.68 56931.18 88888.00 2002-11-06 07:44:50.921 310 15595.43 480.31 56931.79 88888.00 2002-11-06 07:44:51.921 310 15595.30 480.31 56931.79 88888.00 2002-11-06 07:44:52.921 310 15595.43 480.18 56933.01 88888.00 2002-11-06 07:44:53.921 310 15595.69 479.44 56932.89 88888.00 2002-11-06 07:44:54.921 310 15596.34 479.81 56932.77 88888.00 2002-11-06 07:44:55.921 310 15596.34 479.44 56933.38 88888.00 2002-11-06 07:44:56.921 310 15597.51 478.94 56933.75 88888.00 2002-11-06 07:44:57.921 310 15597.77 479.19 56934.23 88888.00 2002-11-06 07:44:58.921 310 15598.16 478.57 56934.60 88888.00 2002-11-06 07:44:59.921 310 15598.16 479.07 56934.85 88888.00 2002-11-06 07:45:00.921 310 15598.68 478.82 56935.46 88888.00 2002-11-06 07:45:01.921 310 15599.46 479.19 56935.58 88888.00 2002-11-06 07:45:02.921 310 15600.24 478.82 56936.07 88888.00 2002-11-06 07:45:03.921 310 15600.11 479.44 56937.17 88888.00 2002-11-06 07:45:04.921 310 15600.50 478.57 56937.66 88888.00 2002-11-06 07:45:05.921 310 15600.63 479.19 56938.39 88888.00 2002-11-06 07:45:06.921 310 15601.15 479.31 56937.90 88888.00 2002-11-06 07:45:07.921 310 15601.15 479.19 56939.00 88888.00 2002-11-06 07:45:08.921 310 15600.50 480.06 56939.12 88888.00 2002-11-06 07:45:09.921 310 15601.28 479.44 56939.49 88888.00 2002-11-06 07:45:10.921 310 15601.15 480.31 56939.98 88888.00 2002-11-06 07:45:11.921 310 15601.41 479.81 56940.59 88888.00 2002-11-06 07:45:12.921 310 15601.02 480.43 56940.47 88888.00 2002-11-06 07:45:13.921 310 15601.54 480.06 56940.96 88888.00 2002-11-06 07:45:14.921 310 15602.71 479.69 56941.08 88888.00 2002-11-06 07:45:15.921 310 15602.97 479.69 56941.94 88888.00 2002-11-06 07:45:16.921 310 15603.62 480.18 56942.06 88888.00 2002-11-06 07:45:17.921 310 15602.58 479.93 56942.79 88888.00 2002-11-06 07:45:18.921 310 15603.75 479.44 56943.16 88888.00 2002-11-06 07:45:19.921 310 15603.49 479.93 56942.55 88888.00 2002-11-06 07:45:20.921 310 15604.14 480.31 56943.16 88888.00 2002-11-06 07:45:21.921 310 15604.40 479.56 56944.26 88888.00 2002-11-06 07:45:22.921 310 15605.31 479.81 56944.02 88888.00 2002-11-06 07:45:23.921 310 15605.31 479.44 56944.50 88888.00 2002-11-06 07:45:24.921 310 15605.96 480.06 56944.99 88888.00 2002-11-06 07:45:25.921 310 15607.39 479.93 56945.48 88888.00 2002-11-06 07:45:26.921 310 15607.00 479.69 56945.12 88888.00 2002-11-06 07:45:27.921 310 15607.91 479.56 56945.97 88888.00 2002-11-06 07:45:28.921 310 15607.65 479.81 56946.46 88888.00 2002-11-06 07:45:29.921 310 15609.08 480.18 56946.83 88888.00 2002-11-06 07:45:30.921 310 15608.95 479.81 56946.71 88888.00 2002-11-06 07:45:31.921 310 15609.21 479.81 56947.56 88888.00 2002-11-06 07:45:32.921 310 15608.95 479.69 56947.93 88888.00 2002-11-06 07:45:33.921 310 15609.34 480.43 56948.54 88888.00 2002-11-06 07:45:34.921 310 15609.47 479.56 56948.05 88888.00 2002-11-06 07:45:35.921 310 15609.08 479.81 56949.15 88888.00 2002-11-06 07:45:36.921 310 15609.60 479.19 56949.27 88888.00 2002-11-06 07:45:37.921 310 15609.86 479.44 56949.76 88888.00 2002-11-06 07:45:38.921 310 15610.25 480.18 56950.50 88888.00 2002-11-06 07:45:39.921 310 15610.12 480.06 56950.62 88888.00 2002-11-06 07:45:40.921 310 15611.93 479.44 56950.86 88888.00 2002-11-06 07:45:41.921 310 15612.19 479.81 56951.23 88888.00 2002-11-06 07:45:42.921 310 15613.49 479.44 56951.35 88888.00 2002-11-06 07:45:43.921 310 15613.62 479.44 56952.33 88888.00 2002-11-06 07:45:44.921 310 15614.40 480.06 56953.06 88888.00 2002-11-06 07:45:45.921 310 15615.31 480.06 56953.19 88888.00 2002-11-06 07:45:46.921 310 15616.22 480.18 56953.43 88888.00 2002-11-06 07:45:47.921 310 15617.00 480.80 56954.65 88888.00 2002-11-06 07:45:48.921 310 15618.56 480.31 56954.65 88888.00 2002-11-06 07:45:49.921 310 15619.21 480.06 56955.88 88888.00 2002-11-06 07:45:50.921 310 15620.90 480.68 56956.12 88888.00 2002-11-06 07:45:51.921 310 15622.07 480.92 56956.86 88888.00 2002-11-06 07:45:52.921 310 15623.63 481.30 56957.34 88888.00 2002-11-06 07:45:53.921 310 15624.67 481.67 56957.46 88888.00 2002-11-06 07:45:54.921 310 15626.23 482.66 56959.05 88888.00 2002-11-06 07:45:55.921 310 15627.14 482.53 56959.42 88888.00 2002-11-06 07:45:56.921 310 15628.44 482.16 56959.91 88888.00 2002-11-06 07:45:57.921 310 15628.57 482.66 56961.01 88888.00 2002-11-06 07:45:58.921 310 15628.18 483.28 56961.25 88888.00 2002-11-06 07:45:59.921 310 15628.57 482.78 56961.75 88888.00 2002-11-06 07:46:00.921 310 15628.83 482.78 56962.97 88888.00 2002-11-06 07:46:01.921 310 15628.18 482.29 56963.33 88888.00 2002-11-06 07:46:02.921 310 15627.40 482.16 56963.95 88888.00 2002-11-06 07:46:03.921 310 15626.88 482.16 56964.31 88888.00 2002-11-06 07:46:04.921 310 15625.58 481.54 56964.68 88888.00 2002-11-06 07:46:05.921 310 15624.80 481.67 56965.17 88888.00 2002-11-06 07:46:06.921 310 15623.63 481.05 56965.17 88888.00 2002-11-06 07:46:07.921 310 15623.11 481.17 56965.17 88888.00 2002-11-06 07:46:08.921 310 15622.98 481.17 56965.54 88888.00 2002-11-06 07:46:09.921 310 15621.68 481.67 56966.02 88888.00 2002-11-06 07:46:10.921 310 15620.90 480.92 56966.02 88888.00 2002-11-06 07:46:11.921 310 15619.73 480.92 56965.78 88888.00 2002-11-06 07:46:12.921 310 15619.99 481.05 56966.14 88888.00 2002-11-06 07:46:13.921 310 15618.95 481.54 56966.27 88888.00 2002-11-06 07:46:14.921 310 15617.91 481.67 56966.14 88888.00 2002-11-06 07:46:15.921 310 15616.87 481.42 56966.39 88888.00 2002-11-06 07:46:16.921 310 15615.96 482.04 56966.39 88888.00 2002-11-06 07:46:17.921 310 15615.18 481.05 56966.27 88888.00 2002-11-06 07:46:18.921 310 15614.27 481.79 56966.39 88888.00 2002-11-06 07:46:19.921 310 15613.88 480.80 56965.66 88888.00 2002-11-06 07:46:20.921 310 15613.49 481.67 56966.88 88888.00 2002-11-06 07:46:21.921 310 15612.32 481.92 56965.54 88888.00 2002-11-06 07:46:22.921 310 15612.32 481.79 56966.02 88888.00 2002-11-06 07:46:23.921 310 15611.16 482.29 56965.78 88888.00 2002-11-06 07:46:24.921 310 15611.16 482.04 56966.02 88888.00 2002-11-06 07:46:25.921 310 15611.16 482.53 56965.90 88888.00 2002-11-06 07:46:26.921 310 15611.03 483.15 56965.90 88888.00 2002-11-06 07:46:27.921 310 15611.29 482.66 56966.39 88888.00 2002-11-06 07:46:28.921 310 15610.89 483.28 56965.41 88888.00 2002-11-06 07:46:29.921 310 15610.89 483.40 56966.14 88888.00 2002-11-06 07:46:30.921 310 15611.67 483.28 56966.02 88888.00 2002-11-06 07:46:31.921 310 15611.80 483.77 56965.78 88888.00 2002-11-06 07:46:32.921 310 15610.89 483.65 56965.41 88888.00 2002-11-06 07:46:33.921 310 15611.54 483.90 56966.02 88888.00 2002-11-06 07:46:34.921 310 15611.54 484.27 56966.02 88888.00 2002-11-06 07:46:35.921 310 15612.06 484.27 56965.90 88888.00 2002-11-06 07:46:36.921 310 15611.67 484.39 56965.66 88888.00 2002-11-06 07:46:37.921 310 15611.42 484.14 56965.54 88888.00 2002-11-06 07:46:38.921 310 15611.16 484.52 56966.02 88888.00 2002-11-06 07:46:39.921 310 15611.03 485.01 56966.27 88888.00 2002-11-06 07:46:40.921 310 15611.03 485.14 56966.76 88888.00 2002-11-06 07:46:41.921 310 15610.25 485.51 56965.90 88888.00 2002-11-06 07:46:42.921 310 15610.50 485.38 56965.90 88888.00 2002-11-06 07:46:43.921 310 15608.95 485.75 56966.39 88888.00 2002-11-06 07:46:44.921 310 15609.08 486.13 56965.05 88888.00 2002-11-06 07:46:45.921 310 15608.82 486.62 56965.90 88888.00 2002-11-06 07:46:46.921 310 15608.30 486.13 56966.39 88888.00 2002-11-06 07:46:47.921 310 15608.43 486.87 56965.54 88888.00 2002-11-06 07:46:48.921 310 15607.78 486.62 56965.54 88888.00 2002-11-06 07:46:49.921 310 15607.78 486.87 56965.66 88888.00 2002-11-06 07:46:50.921 310 15607.78 486.87 56965.78 88888.00 2002-11-06 07:46:51.921 310 15606.48 487.12 56965.90 88888.00 2002-11-06 07:46:52.921 310 15607.13 487.24 56965.78 88888.00 2002-11-06 07:46:53.921 310 15606.09 486.87 56965.78 88888.00 2002-11-06 07:46:54.921 310 15606.48 486.50 56965.17 88888.00 2002-11-06 07:46:55.921 310 15606.35 486.99 56965.78 88888.00 2002-11-06 07:46:56.921 310 15606.22 486.87 56965.29 88888.00 2002-11-06 07:46:57.921 310 15605.44 486.99 56966.14 88888.00 2002-11-06 07:46:58.921 310 15605.70 487.61 56966.51 88888.00 2002-11-06 07:46:59.921 310 15604.92 486.99 56965.29 88888.00 2002-11-06 07:47:00.921 310 15604.27 487.49 56965.66 88888.00 2002-11-06 07:47:01.921 310 15604.14 487.74 56965.29 88888.00 2002-11-06 07:47:02.921 310 15604.27 487.61 56964.68 88888.00 2002-11-06 07:47:03.921 310 15603.62 486.87 56965.05 88888.00 2002-11-06 07:47:04.921 310 15603.10 487.24 56965.05 88888.00 2002-11-06 07:47:05.921 310 15602.32 487.24 56965.29 88888.00 2002-11-06 07:47:06.921 310 15601.67 487.24 56965.41 88888.00 2002-11-06 07:47:07.921 310 15601.67 487.36 56964.80 88888.00 2002-11-06 07:47:08.921 310 15601.80 486.99 56965.05 88888.00 2002-11-06 07:47:09.921 310 15601.54 486.99 56964.80 88888.00 2002-11-06 07:47:10.921 310 15601.54 487.12 56964.43 88888.00 2002-11-06 07:47:11.921 310 15601.67 486.50 56964.43 88888.00 2002-11-06 07:47:12.921 310 15600.63 485.88 56964.19 88888.00 2002-11-06 07:47:13.921 310 15599.98 486.00 56964.55 88888.00 2002-11-06 07:47:14.921 310 15599.46 485.63 56964.19 88888.00 2002-11-06 07:47:15.921 310 15598.94 485.75 56964.43 88888.00 2002-11-06 07:47:16.921 310 15598.55 485.63 56964.07 88888.00 2002-11-06 07:47:17.921 310 15597.64 484.52 56963.82 88888.00 2002-11-06 07:47:18.921 310 15598.03 484.14 56964.19 88888.00 2002-11-06 07:47:19.921 310 15597.38 483.40 56964.43 88888.00 2002-11-06 07:47:20.921 310 15596.47 483.28 56964.07 88888.00 2002-11-06 07:47:21.921 310 15596.21 482.66 56963.95 88888.00 2002-11-06 07:47:22.921 310 15595.56 481.79 56964.07 88888.00 2002-11-06 07:47:23.921 310 15594.78 482.04 56963.70 88888.00 2002-11-06 07:47:24.921 310 15594.78 481.05 56963.95 88888.00 2002-11-06 07:47:25.921 310 15594.39 480.55 56963.46 88888.00 2002-11-06 07:47:26.921 310 15593.74 480.31 56963.33 88888.00 2002-11-06 07:47:27.921 310 15594.65 480.55 56963.70 88888.00 2002-11-06 07:47:28.921 310 15593.35 479.93 56963.21 88888.00 2002-11-06 07:47:29.921 310 15592.83 479.19 56963.33 88888.00 2002-11-06 07:47:30.921 310 15591.93 479.31 56963.33 88888.00 2002-11-06 07:47:31.921 310 15591.15 479.07 56963.58 88888.00 2002-11-06 07:47:32.921 310 15590.37 478.94 56963.46 88888.00 2002-11-06 07:47:33.921 310 15590.24 478.94 56963.21 88888.00 2002-11-06 07:47:34.921 310 15589.33 479.19 56963.33 88888.00 2002-11-06 07:47:35.921 310 15588.94 478.69 56963.82 88888.00 2002-11-06 07:47:36.921 310 15587.64 478.45 56962.97 88888.00 2002-11-06 07:47:37.921 310 15588.42 477.95 56962.97 88888.00 2002-11-06 07:47:38.921 310 15586.86 477.83 56962.23 88888.00 2002-11-06 07:47:39.921 310 15585.95 477.58 56962.36 88888.00 2002-11-06 07:47:40.921 310 15585.95 476.71 56962.36 88888.00 2002-11-06 07:47:41.921 310 15585.43 477.08 56962.48 88888.00 2002-11-06 07:47:42.921 310 15584.91 476.71 56962.23 88888.00 2002-11-06 07:47:43.921 310 15584.78 476.59 56962.60 88888.00 2002-11-06 07:47:44.921 310 15583.61 475.97 56962.60 88888.00 2002-11-06 07:47:45.921 310 15582.83 475.10 56962.60 88888.00 2002-11-06 07:47:46.921 310 15582.18 474.98 56961.75 88888.00 2002-11-06 07:47:47.921 310 15582.05 474.36 56961.87 88888.00 2002-11-06 07:47:48.921 310 15581.01 474.61 56961.38 88888.00 2002-11-06 07:47:49.921 310 15580.62 474.48 56961.75 88888.00 2002-11-06 07:47:50.921 310 15579.97 474.24 56961.62 88888.00 2002-11-06 07:47:51.921 310 15579.71 474.61 56961.38 88888.00 2002-11-06 07:47:52.921 310 15579.71 474.24 56961.38 88888.00 2002-11-06 07:47:53.921 310 15579.84 474.48 56961.13 88888.00 2002-11-06 07:47:54.921 310 15579.32 474.48 56961.75 88888.00 2002-11-06 07:47:55.921 310 15579.06 473.99 56961.25 88888.00 2002-11-06 07:47:56.921 310 15578.67 474.36 56960.89 88888.00 2002-11-06 07:47:57.921 310 15578.02 473.99 56960.89 88888.00 2002-11-06 07:47:58.921 310 15578.80 473.99 56960.03 88888.00 2002-11-06 07:47:59.921 310 15578.67 473.86 56961.50 88888.00 2002-11-06 07:48:00.921 310 15578.15 474.36 56961.50 88888.00 2002-11-06 07:48:01.921 310 15578.15 474.73 56961.75 88888.00 2002-11-06 07:48:02.921 310 15578.02 474.61 56961.62 88888.00 2002-11-06 07:48:03.921 310 15578.80 474.24 56960.89 88888.00 2002-11-06 07:48:04.921 310 15578.80 475.60 56961.50 88888.00 2002-11-06 07:48:05.921 310 15579.06 474.98 56961.87 88888.00 2002-11-06 07:48:06.921 310 15579.45 473.99 56961.75 88888.00 2002-11-06 07:48:07.921 310 15578.80 474.86 56961.13 88888.00 2002-11-06 07:48:08.921 310 15579.19 474.48 56961.87 88888.00 2002-11-06 07:48:09.921 310 15579.84 475.23 56961.99 88888.00 2002-11-06 07:48:10.921 310 15580.62 474.61 56962.23 88888.00 2002-11-06 07:48:11.921 310 15581.14 475.10 56962.48 88888.00 2002-11-06 07:48:12.921 310 15581.14 475.97 56962.72 88888.00 2002-11-06 07:48:13.921 310 15582.18 475.10 56963.70 88888.00 2002-11-06 07:48:14.921 310 15582.44 475.85 56963.58 88888.00 2002-11-06 07:48:15.921 310 15582.31 475.47 56963.82 88888.00 2002-11-06 07:48:16.921 310 15583.09 476.59 56964.80 88888.00 2002-11-06 07:48:17.921 310 15583.74 476.71 56964.92 88888.00 2002-11-06 07:48:18.921 310 15583.74 477.21 56965.17 88888.00 2002-11-06 07:48:19.921 310 15583.87 477.21 56965.29 88888.00 2002-11-06 07:48:20.921 310 15584.13 477.46 56966.02 88888.00 2002-11-06 07:48:21.921 310 15583.48 477.08 56965.66 88888.00 2002-11-06 07:48:22.921 310 15583.61 476.47 56966.02 88888.00 2002-11-06 07:48:23.921 310 15583.74 476.47 56967.12 88888.00 2002-11-06 07:48:24.921 310 15584.91 477.33 56967.25 88888.00 2002-11-06 07:48:25.921 310 15585.43 477.95 56968.10 88888.00 2002-11-06 07:48:26.921 310 15587.25 477.70 56968.22 88888.00 2002-11-06 07:48:27.921 310 15587.12 478.94 56968.35 88888.00 2002-11-06 07:48:28.921 310 15587.64 479.81 56969.45 88888.00 2002-11-06 07:48:29.921 310 15588.68 479.44 56968.96 88888.00 2002-11-06 07:48:30.921 310 15588.68 479.44 56969.94 88888.00 2002-11-06 07:48:31.921 310 15589.07 479.69 56970.18 88888.00 2002-11-06 07:48:32.921 310 15589.59 481.05 56969.69 88888.00 2002-11-06 07:48:33.921 310 15589.72 480.43 56971.04 88888.00 2002-11-06 07:48:34.921 310 15589.72 480.68 56970.67 88888.00 2002-11-06 07:48:35.921 310 15589.98 479.56 56971.65 88888.00 2002-11-06 07:48:36.921 310 15590.50 480.18 56972.26 88888.00 2002-11-06 07:48:37.921 310 15590.24 480.18 56973.36 88888.00 2002-11-06 07:48:38.921 310 15590.63 480.06 56972.87 88888.00 2002-11-06 07:48:39.921 310 15590.63 480.43 56972.87 88888.00 2002-11-06 07:48:40.921 310 15590.89 481.17 56973.11 88888.00 2002-11-06 07:48:41.921 310 15590.11 481.67 56973.24 88888.00 2002-11-06 07:48:42.921 310 15589.85 481.05 56973.85 88888.00 2002-11-06 07:48:43.921 310 15589.33 481.05 56974.21 88888.00 2002-11-06 07:48:44.921 310 15588.94 481.17 56974.21 88888.00 2002-11-06 07:48:45.921 310 15589.20 481.17 56973.97 88888.00 2002-11-06 07:48:46.921 310 15588.29 480.92 56974.95 88888.00 2002-11-06 07:48:47.921 310 15587.90 480.68 56975.07 88888.00 2002-11-06 07:48:48.921 310 15587.51 479.69 56975.07 88888.00 2002-11-06 07:48:49.921 310 15586.99 480.18 56975.20 88888.00 2002-11-06 07:48:50.921 310 15586.99 479.93 56974.46 88888.00 2002-11-06 07:48:51.921 310 15586.34 480.55 56974.95 88888.00 2002-11-06 07:48:52.921 310 15586.47 479.93 56974.83 88888.00 2002-11-06 07:48:53.921 310 15585.95 480.43 56975.20 88888.00 2002-11-06 07:48:54.921 310 15585.95 480.06 56975.32 88888.00 2002-11-06 07:48:55.921 310 15585.69 480.92 56975.68 88888.00 2002-11-06 07:48:56.921 310 15584.91 480.31 56975.44 88888.00 2002-11-06 07:48:57.921 310 15584.39 480.06 56975.56 88888.00 2002-11-06 07:48:58.921 310 15584.00 479.69 56975.80 88888.00 2002-11-06 07:48:59.921 310 15583.74 480.55 56975.44 88888.00 2002-11-06 07:49:00.921 310 15582.57 479.56 56975.56 88888.00 2002-11-06 07:49:01.921 310 15582.83 479.81 56975.68 88888.00 2002-11-06 07:49:02.921 310 15582.70 479.93 56975.20 88888.00 2002-11-06 07:49:03.921 310 15582.44 479.56 56975.68 88888.00 2002-11-06 07:49:04.921 310 15582.57 480.06 56975.68 88888.00 2002-11-06 07:49:05.921 310 15582.96 480.55 56975.68 88888.00 2002-11-06 07:49:06.921 310 15582.31 480.55 56975.44 88888.00 2002-11-06 07:49:07.921 310 15582.96 481.42 56974.70 88888.00 2002-11-06 07:49:08.921 310 15582.44 481.17 56975.56 88888.00 2002-11-06 07:49:09.921 310 15581.92 482.16 56975.07 88888.00 2002-11-06 07:49:10.921 310 15582.18 482.41 56974.83 88888.00 2002-11-06 07:49:11.921 310 15581.27 483.15 56974.70 88888.00 2002-11-06 07:49:12.921 310 15580.62 483.28 56975.07 88888.00 2002-11-06 07:49:13.921 310 15581.01 483.03 56974.95 88888.00 2002-11-06 07:49:14.921 310 15582.18 483.28 56973.97 88888.00 2002-11-06 07:49:15.921 310 15581.79 483.40 56973.97 88888.00 2002-11-06 07:49:16.921 310 15581.01 483.65 56973.61 88888.00 2002-11-06 07:49:17.921 310 15580.88 484.02 56973.73 88888.00 2002-11-06 07:49:18.921 310 15579.97 484.52 56973.97 88888.00 2002-11-06 07:49:19.921 310 15579.71 484.52 56973.97 88888.00 2002-11-06 07:49:20.921 310 15580.36 485.14 56973.61 88888.00 2002-11-06 07:49:21.921 310 15581.27 485.38 56972.87 88888.00 2002-11-06 07:49:22.921 310 15581.01 485.63 56973.24 88888.00 2002-11-06 07:49:23.921 310 15581.66 485.14 56973.11 88888.00 2002-11-06 07:49:24.921 310 15582.18 485.63 56973.24 88888.00 2002-11-06 07:49:25.921 310 15582.31 486.25 56972.99 88888.00 2002-11-06 07:49:26.921 310 15582.31 486.00 56973.73 88888.00 2002-11-06 07:49:27.921 310 15584.00 486.25 56973.24 88888.00 2002-11-06 07:49:28.921 310 15584.26 486.75 56972.99 88888.00 2002-11-06 07:49:29.921 310 15585.17 487.24 56973.61 88888.00 2002-11-06 07:49:30.921 310 15586.21 488.11 56973.24 88888.00 2002-11-06 07:49:31.921 310 15586.86 488.11 56972.87 88888.00 2002-11-06 07:49:32.921 310 15587.90 488.85 56973.11 88888.00 2002-11-06 07:49:33.921 310 15587.77 488.48 56973.73 88888.00 2002-11-06 07:49:34.921 310 15588.94 489.22 56974.58 88888.00 2002-11-06 07:49:35.921 310 15591.02 489.84 56974.46 88888.00 2002-11-06 07:49:36.921 310 15589.59 489.97 56974.46 88888.00 2002-11-06 07:49:37.921 310 15591.28 489.72 56974.95 88888.00 2002-11-06 07:49:38.921 310 15593.09 490.71 56974.70 88888.00 2002-11-06 07:49:39.921 310 15593.61 490.46 56974.58 88888.00 2002-11-06 07:49:40.921 310 15594.52 490.83 56975.07 88888.00 2002-11-06 07:49:41.921 310 15595.04 491.33 56974.95 88888.00 2002-11-06 07:49:42.921 310 15596.73 491.20 56975.68 88888.00 2002-11-06 07:49:43.921 310 15596.86 491.33 56975.80 88888.00 2002-11-06 07:49:44.921 310 15598.03 491.58 56975.80 88888.00 2002-11-06 07:49:45.921 310 15598.68 490.58 56975.80 88888.00 2002-11-06 07:49:46.921 310 15600.11 491.33 56976.91 88888.00 2002-11-06 07:49:47.921 310 15600.50 491.82 56976.78 88888.00 2002-11-06 07:49:48.921 310 15602.32 492.57 56976.91 88888.00 2002-11-06 07:49:49.921 310 15602.84 492.07 56977.88 88888.00 2002-11-06 07:49:50.921 310 15603.23 493.06 56977.39 88888.00 2002-11-06 07:49:51.921 310 15603.88 492.69 56977.64 88888.00 2002-11-06 07:49:52.921 310 15604.40 492.69 56978.25 88888.00 2002-11-06 07:49:53.921 310 15604.40 492.44 56978.50 88888.00 2002-11-06 07:49:54.921 310 15605.31 492.94 56979.11 88888.00 2002-11-06 07:49:55.921 310 15605.57 493.43 56978.98 88888.00 2002-11-06 07:49:56.921 310 15606.35 493.43 56979.47 88888.00 2002-11-06 07:49:57.921 310 15606.87 493.68 56979.47 88888.00 2002-11-06 07:49:58.921 310 15606.87 493.68 56979.96 88888.00 2002-11-06 07:49:59.921 310 15607.00 493.56 56980.09 88888.00 2002-11-06 07:50:00.921 310 15608.17 494.30 56980.21 88888.00 2002-11-06 07:50:01.921 310 15607.78 494.18 56979.84 88888.00 2002-11-06 07:50:02.921 310 15608.82 494.18 56980.70 88888.00 2002-11-06 07:50:03.921 310 15608.30 493.81 56980.82 88888.00 2002-11-06 07:50:04.921 310 15608.95 493.68 56980.82 88888.00 2002-11-06 07:50:05.921 310 15608.82 494.80 56981.18 88888.00 2002-11-06 07:50:06.921 310 15609.73 495.17 56981.06 88888.00 2002-11-06 07:50:07.921 310 15609.86 495.29 56981.06 88888.00 2002-11-06 07:50:08.921 310 15608.56 496.16 56980.45 88888.00 2002-11-06 07:50:09.921 310 15609.34 496.03 56981.31 88888.00 2002-11-06 07:50:10.921 310 15607.65 496.03 56981.31 88888.00 2002-11-06 07:50:11.921 310 15607.13 496.03 56980.70 88888.00 2002-11-06 07:50:12.921 310 15607.00 497.15 56981.31 88888.00 2002-11-06 07:50:13.921 310 15606.22 497.64 56980.70 88888.00 2002-11-06 07:50:14.921 310 15605.31 498.02 56981.06 88888.00 2002-11-06 07:50:15.921 310 15604.27 497.89 56980.94 88888.00 2002-11-06 07:50:16.921 310 15603.36 498.51 56979.96 88888.00 2002-11-06 07:50:17.921 310 15602.71 499.13 56980.09 88888.00 2002-11-06 07:50:18.921 310 15601.93 498.76 56980.09 88888.00 2002-11-06 07:50:19.921 310 15601.67 498.76 56980.45 88888.00 2002-11-06 07:50:20.921 310 15600.37 499.25 56980.45 88888.00 2002-11-06 07:50:21.921 310 15600.50 499.50 56980.09 88888.00 2002-11-06 07:50:22.921 310 15599.59 499.63 56979.84 88888.00 2002-11-06 07:50:23.921 310 15598.94 500.86 56980.21 88888.00 2002-11-06 07:50:24.921 310 15598.68 500.74 56978.98 88888.00 2002-11-06 07:50:25.921 310 15597.77 501.36 56978.62 88888.00 2002-11-06 07:50:26.921 310 15597.38 501.36 56978.86 88888.00 2002-11-06 07:50:27.921 310 15596.73 501.61 56977.88 88888.00 2002-11-06 07:50:28.921 310 15595.95 502.72 56978.00 88888.00 2002-11-06 07:50:29.921 310 15595.56 502.10 56978.00 88888.00 2002-11-06 07:50:30.921 310 15594.52 502.85 56977.64 88888.00 2002-11-06 07:50:31.921 310 15593.48 503.22 56977.03 88888.00 2002-11-06 07:50:32.921 310 15594.00 503.59 56976.78 88888.00 2002-11-06 07:50:33.921 310 15592.19 504.08 56975.93 88888.00 2002-11-06 07:50:34.921 310 15591.67 503.71 56976.29 88888.00 2002-11-06 07:50:35.921 310 15591.02 502.97 56975.80 88888.00 2002-11-06 07:50:36.921 310 15590.37 503.71 56975.93 88888.00 2002-11-06 07:50:37.921 310 15589.72 503.84 56974.95 88888.00 2002-11-06 07:50:38.921 310 15588.55 504.33 56974.21 88888.00 2002-11-06 07:50:39.921 310 15588.03 504.08 56974.34 88888.00 2002-11-06 07:50:40.921 310 15587.25 505.20 56973.73 88888.00 2002-11-06 07:50:41.921 310 15586.99 505.32 56974.34 88888.00 2002-11-06 07:50:42.921 310 15586.47 505.08 56972.99 88888.00 2002-11-06 07:50:43.921 310 15586.86 506.07 56972.62 88888.00 2002-11-06 07:50:44.921 310 15586.21 505.32 56972.38 88888.00 2002-11-06 07:50:45.921 310 15585.95 505.82 56972.02 88888.00 2002-11-06 07:50:46.921 310 15584.91 506.07 56972.38 88888.00 2002-11-06 07:50:47.921 310 15585.17 505.70 56972.26 88888.00 2002-11-06 07:50:48.921 310 15583.74 506.07 56971.77 88888.00 2002-11-06 07:50:49.921 310 15584.13 506.19 56971.04 88888.00 2002-11-06 07:50:50.921 310 15584.13 505.70 56970.79 88888.00 2002-11-06 07:50:51.921 310 15583.74 506.44 56970.67 88888.00 2002-11-06 07:50:52.921 310 15582.96 506.44 56969.69 88888.00 2002-11-06 07:50:53.921 310 15582.70 506.69 56969.81 88888.00 2002-11-06 07:50:54.921 310 15583.09 506.19 56970.30 88888.00 2002-11-06 07:50:55.921 310 15582.05 505.57 56969.32 88888.00 2002-11-06 07:50:56.921 310 15581.40 506.07 56969.08 88888.00 2002-11-06 07:50:57.921 310 15581.14 505.32 56968.71 88888.00 2002-11-06 07:50:58.921 310 15580.75 505.94 56968.84 88888.00 2002-11-06 07:50:59.921 310 15580.10 505.57 56968.59 88888.00 2002-11-06 07:51:00.921 310 15580.36 505.32 56967.98 88888.00 2002-11-06 07:51:01.921 310 15580.36 505.57 56968.22 88888.00 2002-11-06 07:51:02.921 310 15579.84 505.45 56967.49 88888.00 2002-11-06 07:51:03.921 310 15580.10 506.44 56967.98 88888.00 2002-11-06 07:51:04.921 310 15579.97 506.31 56967.37 88888.00 2002-11-06 07:51:05.921 310 15580.62 506.56 56967.00 88888.00 2002-11-06 07:51:06.921 310 15580.62 507.55 56967.00 88888.00 2002-11-06 07:51:07.921 310 15580.75 507.68 56966.88 88888.00 2002-11-06 07:51:08.921 310 15580.23 507.43 56967.00 88888.00 2002-11-06 07:51:09.921 310 15579.84 508.54 56966.51 88888.00 2002-11-06 07:51:10.921 310 15580.36 508.30 56966.39 88888.00 2002-11-06 07:51:11.921 310 15580.10 508.67 56966.76 88888.00 2002-11-06 07:51:12.921 310 15580.10 509.16 56965.66 88888.00 2002-11-06 07:51:13.921 310 15580.36 509.29 56965.05 88888.00 2002-11-06 07:51:14.921 310 15580.36 509.53 56965.54 88888.00 2002-11-06 07:51:15.921 310 15581.01 509.78 56965.66 88888.00 2002-11-06 07:51:16.921 310 15580.36 509.91 56966.02 88888.00 2002-11-06 07:51:17.921 310 15580.62 510.40 56965.29 88888.00 2002-11-06 07:51:18.921 310 15580.62 510.53 56964.55 88888.00 2002-11-06 07:51:19.921 310 15580.36 511.02 56964.55 88888.00 2002-11-06 07:51:20.921 310 15580.49 510.40 56965.17 88888.00 2002-11-06 07:51:21.921 310 15581.01 510.90 56964.80 88888.00 2002-11-06 07:51:22.921 310 15581.01 509.78 56965.05 88888.00 2002-11-06 07:51:23.921 310 15582.18 510.28 56964.31 88888.00 2002-11-06 07:51:24.921 310 15581.66 510.90 56964.55 88888.00 2002-11-06 07:51:25.921 310 15581.40 511.27 56963.82 88888.00 2002-11-06 07:51:26.921 310 15581.92 511.52 56963.82 88888.00 2002-11-06 07:51:27.921 310 15581.53 512.14 56963.70 88888.00 2002-11-06 07:51:28.921 310 15582.31 512.14 56962.97 88888.00 2002-11-06 07:51:29.921 310 15582.57 512.14 56963.09 88888.00 2002-11-06 07:51:30.921 310 15582.57 512.01 56963.09 88888.00 2002-11-06 07:51:31.921 310 15582.05 512.26 56963.33 88888.00 2002-11-06 07:51:32.921 310 15582.18 512.51 56961.99 88888.00 2002-11-06 07:51:33.921 310 15581.66 512.38 56962.84 88888.00 2002-11-06 07:51:34.921 310 15582.05 513.00 56962.60 88888.00 2002-11-06 07:51:35.921 310 15582.31 512.75 56962.36 88888.00 2002-11-06 07:51:36.921 310 15583.22 512.88 56961.99 88888.00 2002-11-06 07:51:37.921 310 15583.74 513.00 56961.87 88888.00 2002-11-06 07:51:38.921 310 15583.35 513.50 56961.75 88888.00 2002-11-06 07:51:39.921 310 15583.74 513.75 56961.87 88888.00 2002-11-06 07:51:40.921 310 15584.52 514.12 56961.50 88888.00 2002-11-06 07:51:41.921 310 15585.04 513.62 56961.75 88888.00 2002-11-06 07:51:42.921 310 15584.39 513.50 56961.75 88888.00 2002-11-06 07:51:43.921 310 15584.39 514.24 56961.62 88888.00 2002-11-06 07:51:44.921 310 15584.91 514.49 56961.62 88888.00 2002-11-06 07:51:45.921 310 15585.17 514.36 56961.01 88888.00 2002-11-06 07:51:46.921 310 15584.65 514.86 56962.23 88888.00 2002-11-06 07:51:47.921 310 15584.78 515.85 56961.99 88888.00 2002-11-06 07:51:48.921 310 15584.52 515.48 56961.25 88888.00 2002-11-06 07:51:49.921 310 15584.91 515.23 56960.89 88888.00 2002-11-06 07:51:50.921 310 15584.65 516.47 56961.50 88888.00 2002-11-06 07:51:51.921 310 15584.52 516.59 56960.77 88888.00 2002-11-06 07:51:52.921 310 15585.17 515.48 56960.64 88888.00 2002-11-06 07:51:53.921 310 15585.30 516.72 56961.38 88888.00 2002-11-06 07:51:54.921 310 15584.65 517.21 56960.64 88888.00 2002-11-06 07:51:55.921 310 15584.52 516.84 56960.89 88888.00 2002-11-06 07:51:56.921 310 15584.78 516.97 56960.77 88888.00 2002-11-06 07:51:57.921 310 15584.00 517.59 56961.25 88888.00 2002-11-06 07:51:58.921 310 15583.87 516.72 56960.77 88888.00 2002-11-06 07:51:59.921 310 15583.35 516.72 56960.28 88888.00 2002-11-06 07:52:00.921 310 15583.22 516.47 56960.89 88888.00 2002-11-06 07:52:01.921 310 15583.74 516.59 56960.52 88888.00 2002-11-06 07:52:02.921 310 15583.87 516.35 56961.01 88888.00 2002-11-06 07:52:03.921 310 15583.35 516.84 56960.77 88888.00 2002-11-06 07:52:04.921 310 15583.74 516.72 56960.16 88888.00 2002-11-06 07:52:05.921 310 15583.35 516.59 56960.52 88888.00 2002-11-06 07:52:06.921 310 15583.74 516.47 56960.52 88888.00 2002-11-06 07:52:07.921 310 15583.09 516.84 56960.16 88888.00 2002-11-06 07:52:08.921 310 15582.05 516.97 56960.52 88888.00 2002-11-06 07:52:09.921 310 15582.18 516.84 56960.64 88888.00 2002-11-06 07:52:10.921 310 15582.05 516.47 56960.64 88888.00 2002-11-06 07:52:11.921 310 15582.18 516.47 56959.91 88888.00 2002-11-06 07:52:12.921 310 15581.27 516.72 56960.40 88888.00 2002-11-06 07:52:13.921 310 15581.27 516.22 56959.66 88888.00 2002-11-06 07:52:14.921 310 15581.40 515.85 56960.03 88888.00 2002-11-06 07:52:15.921 310 15581.40 516.84 56959.18 88888.00 2002-11-06 07:52:16.921 310 15581.27 516.47 56959.18 88888.00 2002-11-06 07:52:17.921 310 15581.40 516.84 56959.42 88888.00 2002-11-06 07:52:18.921 310 15581.01 515.97 56959.54 88888.00 2002-11-06 07:52:19.921 310 15580.36 516.59 56959.05 88888.00 2002-11-06 07:52:20.921 310 15580.49 516.59 56958.81 88888.00 2002-11-06 07:52:21.921 310 15580.36 516.72 56959.05 88888.00 2002-11-06 07:52:22.921 310 15581.27 516.47 56958.32 88888.00 2002-11-06 07:52:23.921 310 15580.88 516.35 56958.57 88888.00 2002-11-06 07:52:24.921 310 15581.27 517.09 56959.05 88888.00 2002-11-06 07:52:25.921 310 15580.36 516.84 56958.08 88888.00 2002-11-06 07:52:26.921 310 15581.27 516.72 56958.20 88888.00 2002-11-06 07:52:27.921 310 15581.14 516.35 56958.69 88888.00 2002-11-06 07:52:28.921 310 15581.27 516.35 56958.93 88888.00 2002-11-06 07:52:29.921 310 15582.96 516.47 56958.20 88888.00 2002-11-06 07:52:30.921 310 15583.09 516.47 56958.57 88888.00 2002-11-06 07:52:31.921 310 15583.74 516.35 56958.44 88888.00 2002-11-06 07:52:32.921 310 15584.65 515.97 56958.69 88888.00 2002-11-06 07:52:33.921 310 15585.17 516.10 56958.93 88888.00 2002-11-06 07:52:34.921 310 15585.30 515.97 56958.93 88888.00 2002-11-06 07:52:35.921 310 15584.39 515.73 56958.08 88888.00 2002-11-06 07:52:36.921 310 15585.30 516.59 56958.81 88888.00 2002-11-06 07:52:37.921 310 15585.69 516.35 56958.44 88888.00 2002-11-06 07:52:38.921 310 15585.30 516.72 56958.81 88888.00 2002-11-06 07:52:39.921 310 15585.17 517.59 56958.57 88888.00 2002-11-06 07:52:40.921 310 15584.26 518.20 56958.32 88888.00 2002-11-06 07:52:41.921 310 15584.13 517.96 56958.81 88888.00 2002-11-06 07:52:42.921 310 15583.09 518.08 56958.08 88888.00 2002-11-06 07:52:43.921 310 15582.05 518.95 56959.05 88888.00 2002-11-06 07:52:44.921 310 15581.40 518.58 56958.57 88888.00 2002-11-06 07:52:45.921 310 15580.75 518.33 56957.83 88888.00 2002-11-06 07:52:46.921 310 15580.88 518.70 56957.46 88888.00 2002-11-06 07:52:47.921 310 15579.97 518.82 56956.86 88888.00 2002-11-06 07:52:48.921 310 15579.32 518.20 56957.59 88888.00 2002-11-06 07:52:49.921 310 15578.80 518.95 56957.22 88888.00 2002-11-06 07:52:50.921 310 15577.11 518.08 56956.73 88888.00 2002-11-06 07:52:51.921 310 15576.33 518.33 56956.36 88888.00 2002-11-06 07:52:52.921 310 15575.17 518.82 56956.24 88888.00 2002-11-06 07:52:53.921 310 15574.38 518.70 56956.73 88888.00 2002-11-06 07:52:54.921 310 15573.48 518.95 56955.39 88888.00 2002-11-06 07:52:55.921 310 15572.18 518.20 56955.14 88888.00 2002-11-06 07:52:56.921 310 15571.79 518.08 56955.39 88888.00 2002-11-06 07:52:57.921 310 15571.66 517.71 56954.53 88888.00 2002-11-06 07:52:58.921 310 15571.53 517.59 56954.77 88888.00 2002-11-06 07:52:59.921 310 15571.40 516.84 56954.04 88888.00 2002-11-06 07:53:00.921 310 15569.84 517.71 56953.68 88888.00 2002-11-06 07:53:01.921 310 15570.10 517.34 56953.43 88888.00 2002-11-06 07:53:02.921 310 15569.32 517.71 56953.43 88888.00 2002-11-06 07:53:03.921 310 15569.32 518.45 56953.06 88888.00 2002-11-06 07:53:04.921 310 15570.10 518.20 56952.94 88888.00 2002-11-06 07:53:05.921 310 15569.97 517.83 56952.21 88888.00 2002-11-06 07:53:06.921 310 15569.19 518.20 56952.70 88888.00 2002-11-06 07:53:07.921 310 15568.80 518.33 56951.23 88888.00 2002-11-06 07:53:08.921 310 15568.93 517.83 56951.35 88888.00 2002-11-06 07:53:09.921 310 15569.06 518.33 56951.72 88888.00 2002-11-06 07:53:10.921 310 15570.10 518.70 56951.47 88888.00 2002-11-06 07:53:11.921 310 15569.97 518.82 56951.47 88888.00 2002-11-06 07:53:12.921 310 15568.67 519.44 56950.74 88888.00 2002-11-06 07:53:13.921 310 15568.80 519.07 56951.11 88888.00 2002-11-06 07:53:14.921 310 15568.54 519.69 56950.74 88888.00 2002-11-06 07:53:15.921 310 15567.63 519.57 56950.50 88888.00 2002-11-06 07:53:16.921 310 15567.11 519.94 56950.62 88888.00 2002-11-06 07:53:17.921 310 15566.33 520.43 56949.76 88888.00 2002-11-06 07:53:18.921 310 15566.46 520.81 56949.52 88888.00 2002-11-06 07:53:19.921 310 15565.42 521.30 56948.91 88888.00 2002-11-06 07:53:20.921 310 15565.29 521.18 56949.39 88888.00 2002-11-06 07:53:21.921 310 15565.68 520.93 56949.52 88888.00 2002-11-06 07:53:22.921 310 15565.16 520.68 56949.15 88888.00 2002-11-06 07:53:23.921 310 15564.90 522.29 56948.17 88888.00 2002-11-06 07:53:24.921 310 15564.77 521.67 56948.54 88888.00 2002-11-06 07:53:25.921 310 15564.25 521.55 56948.05 88888.00 2002-11-06 07:53:26.921 310 15564.51 521.42 56947.93 88888.00 2002-11-06 07:53:27.921 310 15564.51 521.67 56947.44 88888.00 2002-11-06 07:53:28.921 310 15564.77 521.67 56947.93 88888.00 2002-11-06 07:53:29.921 310 15564.64 521.67 56946.83 88888.00 2002-11-06 07:53:30.921 310 15563.99 521.67 56947.32 88888.00 2002-11-06 07:53:31.921 310 15564.64 521.30 56946.71 88888.00 2002-11-06 07:53:32.921 310 15565.16 520.81 56946.34 88888.00 2002-11-06 07:53:33.921 310 15565.16 522.42 56946.71 88888.00 2002-11-06 07:53:34.921 310 15564.77 521.92 56946.71 88888.00 2002-11-06 07:53:35.921 310 15564.38 521.30 56945.97 88888.00 2002-11-06 07:53:36.921 310 15564.90 521.80 56946.58 88888.00 2002-11-06 07:53:37.921 310 15565.03 521.05 56946.34 88888.00 2002-11-06 07:53:38.921 310 15565.55 520.93 56945.61 88888.00 2002-11-06 07:53:39.921 310 15565.29 521.42 56946.83 88888.00 2002-11-06 07:53:40.921 310 15565.29 521.92 56946.34 88888.00 2002-11-06 07:53:41.921 310 15565.16 521.67 56945.24 88888.00 2002-11-06 07:53:42.921 310 15565.16 521.92 56945.97 88888.00 2002-11-06 07:53:43.921 310 15565.03 522.42 56946.34 88888.00 2002-11-06 07:53:44.921 310 15565.03 522.42 56945.85 88888.00 2002-11-06 07:53:45.921 310 15564.25 522.54 56945.85 88888.00 2002-11-06 07:53:46.921 310 15563.47 522.29 56945.73 88888.00 2002-11-06 07:53:47.921 310 15563.60 522.66 56945.61 88888.00 2002-11-06 07:53:48.921 310 15563.34 522.54 56945.24 88888.00 2002-11-06 07:53:49.921 310 15563.47 523.03 56945.61 88888.00 2002-11-06 07:53:50.921 310 15563.08 522.42 56945.61 88888.00 2002-11-06 07:53:51.921 310 15562.95 522.54 56945.48 88888.00 2002-11-06 07:53:52.921 310 15562.82 522.29 56945.48 88888.00 2002-11-06 07:53:53.921 310 15562.56 522.29 56945.12 88888.00 2002-11-06 07:53:54.921 310 15562.56 522.17 56945.36 88888.00 2002-11-06 07:53:55.921 310 15562.17 522.04 56944.99 88888.00 2002-11-06 07:53:56.921 310 15562.95 521.67 56944.75 88888.00 2002-11-06 07:53:57.921 310 15562.30 520.81 56944.50 88888.00 2002-11-06 07:53:58.921 310 15562.56 520.81 56944.75 88888.00 2002-11-06 07:53:59.921 310 15562.69 521.55 56944.50 88888.00 2002-11-06 07:54:00.921 310 15562.17 521.30 56945.12 88888.00 2002-11-06 07:54:01.921 310 15562.69 521.42 56944.02 88888.00 2002-11-06 07:54:02.921 310 15563.08 521.67 56944.50 88888.00 2002-11-06 07:54:03.921 310 15563.73 522.04 56943.53 88888.00 2002-11-06 07:54:04.921 310 15562.30 522.54 56944.75 88888.00 2002-11-06 07:54:05.921 310 15563.73 521.67 56944.50 88888.00 2002-11-06 07:54:06.921 310 15564.25 522.04 56943.65 88888.00 2002-11-06 07:54:07.921 310 15563.73 522.17 56944.14 88888.00 2002-11-06 07:54:08.921 310 15564.38 522.29 56944.02 88888.00 2002-11-06 07:54:09.921 310 15564.12 522.04 56944.38 88888.00 2002-11-06 07:54:10.921 310 15564.77 522.42 56944.26 88888.00 2002-11-06 07:54:11.921 310 15565.03 522.04 56944.02 88888.00 2002-11-06 07:54:12.921 310 15564.90 521.92 56943.53 88888.00 2002-11-06 07:54:13.921 310 15564.90 521.80 56944.63 88888.00 2002-11-06 07:54:14.921 310 15565.68 521.92 56944.26 88888.00 2002-11-06 07:54:15.921 310 15566.85 522.42 56944.02 88888.00 2002-11-06 07:54:16.921 310 15566.72 522.04 56944.99 88888.00 2002-11-06 07:54:17.921 310 15566.85 523.03 56944.75 88888.00 2002-11-06 07:54:18.921 310 15566.85 523.65 56944.75 88888.00 2002-11-06 07:54:19.921 310 15567.11 524.40 56944.63 88888.00 2002-11-06 07:54:20.921 310 15567.24 524.89 56944.50 88888.00 2002-11-06 07:54:21.921 310 15567.76 525.14 56944.38 88888.00 2002-11-06 07:54:22.921 310 15567.63 524.64 56944.50 88888.00 2002-11-06 07:54:23.921 310 15567.63 524.52 56944.75 88888.00 2002-11-06 07:54:24.921 310 15567.63 525.14 56944.14 88888.00 2002-11-06 07:54:25.921 310 15566.85 525.26 56944.26 88888.00 2002-11-06 07:54:26.921 310 15566.59 525.26 56944.63 88888.00 2002-11-06 07:54:27.921 310 15566.85 525.39 56944.75 88888.00 2002-11-06 07:54:28.921 310 15566.85 525.14 56944.14 88888.00 2002-11-06 07:54:29.921 310 15566.72 523.65 56944.26 88888.00 2002-11-06 07:54:30.921 310 15566.46 523.78 56944.87 88888.00 2002-11-06 07:54:31.921 310 15566.20 524.40 56944.87 88888.00 2002-11-06 07:54:32.921 310 15567.11 524.89 56944.87 88888.00 2002-11-06 07:54:33.921 310 15566.98 524.64 56944.63 88888.00 2002-11-06 07:54:34.921 310 15566.33 525.26 56944.14 88888.00 2002-11-06 07:54:35.921 310 15566.98 525.88 56944.63 88888.00 2002-11-06 07:54:36.921 310 15565.42 525.88 56944.99 88888.00 2002-11-06 07:54:37.921 310 15564.64 525.51 56944.38 88888.00 2002-11-06 07:54:38.921 310 15563.34 527.00 56944.63 88888.00 2002-11-06 07:54:39.921 310 15563.73 525.76 56944.50 88888.00 2002-11-06 07:54:40.921 310 15563.73 524.89 56945.12 88888.00 2002-11-06 07:54:41.921 310 15564.64 524.64 56944.50 88888.00 2002-11-06 07:54:42.921 310 15564.12 524.40 56944.99 88888.00 2002-11-06 07:54:43.921 310 15565.55 524.15 56944.99 88888.00 2002-11-06 07:54:44.921 310 15565.29 524.15 56944.99 88888.00 2002-11-06 07:54:45.921 310 15566.59 523.53 56944.38 88888.00 2002-11-06 07:54:46.921 310 15567.37 523.78 56945.36 88888.00 2002-11-06 07:54:47.921 310 15566.85 523.03 56945.61 88888.00 2002-11-06 07:54:48.921 310 15568.54 523.16 56944.87 88888.00 2002-11-06 07:54:49.921 310 15569.45 523.28 56945.85 88888.00 2002-11-06 07:54:50.921 310 15569.97 523.16 56946.34 88888.00 2002-11-06 07:54:51.921 310 15571.01 522.91 56946.71 88888.00 2002-11-06 07:54:52.921 310 15571.92 522.66 56946.34 88888.00 2002-11-06 07:54:53.921 310 15571.79 522.17 56947.07 88888.00 2002-11-06 07:54:54.921 310 15571.53 522.79 56947.07 88888.00 2002-11-06 07:54:55.921 310 15571.66 523.03 56948.66 88888.00 2002-11-06 07:54:56.921 310 15571.66 522.54 56948.17 88888.00 2002-11-06 07:54:57.921 310 15572.05 522.91 56947.93 88888.00 2002-11-06 07:54:58.921 310 15572.31 522.79 56948.30 88888.00 2002-11-06 07:54:59.921 310 15573.09 523.16 56948.42 88888.00 2002-11-06 07:55:00.921 310 15573.09 522.91 56948.79 88888.00 2002-11-06 07:55:01.921 310 15573.87 523.90 56950.01 88888.00 2002-11-06 07:55:02.921 310 15573.87 523.78 56949.52 88888.00 2002-11-06 07:55:03.921 310 15573.48 524.03 56949.64 88888.00 2002-11-06 07:55:04.921 310 15573.87 524.03 56949.52 88888.00 2002-11-06 07:55:05.921 310 15573.22 524.40 56950.01 88888.00 2002-11-06 07:55:06.921 310 15573.61 524.77 56949.03 88888.00 2002-11-06 07:55:07.921 310 15573.48 524.27 56950.38 88888.00 2002-11-06 07:55:08.921 310 15574.12 523.90 56950.62 88888.00 2002-11-06 07:55:09.921 310 15574.12 524.15 56950.50 88888.00 2002-11-06 07:55:10.921 310 15574.25 524.27 56949.88 88888.00 2002-11-06 07:55:11.921 310 15574.25 524.03 56950.74 88888.00 2002-11-06 07:55:12.921 310 15575.04 524.64 56951.11 88888.00 2002-11-06 07:55:13.921 310 15574.38 525.14 56950.98 88888.00 2002-11-06 07:55:14.921 310 15574.38 525.14 56950.62 88888.00 2002-11-06 07:55:15.921 310 15572.96 525.51 56950.74 88888.00 2002-11-06 07:55:16.921 310 15573.87 524.52 56951.35 88888.00 2002-11-06 07:55:17.921 310 15573.74 524.15 56950.86 88888.00 2002-11-06 07:55:18.921 310 15574.00 523.90 56951.11 88888.00 2002-11-06 07:55:19.921 310 15574.00 524.52 56951.60 88888.00 2002-11-06 07:55:20.921 310 15573.61 524.40 56950.86 88888.00 2002-11-06 07:55:21.921 310 15572.44 524.77 56951.84 88888.00 2002-11-06 07:55:22.921 310 15571.40 524.64 56951.11 88888.00 2002-11-06 07:55:23.921 310 15571.92 524.64 56950.98 88888.00 2002-11-06 07:55:24.921 310 15571.40 524.03 56951.11 88888.00 2002-11-06 07:55:25.921 310 15570.75 523.41 56951.11 88888.00 2002-11-06 07:55:26.921 310 15571.14 523.41 56950.98 88888.00 2002-11-06 07:55:27.921 310 15572.31 523.65 56951.11 88888.00 2002-11-06 07:55:28.921 310 15572.57 523.41 56951.72 88888.00 2002-11-06 07:55:29.921 310 15572.57 523.28 56951.35 88888.00 2002-11-06 07:55:30.921 310 15572.57 523.90 56951.60 88888.00 2002-11-06 07:55:31.921 310 15572.70 523.03 56951.35 88888.00 2002-11-06 07:55:32.921 310 15572.31 523.03 56951.72 88888.00 2002-11-06 07:55:33.921 310 15572.83 522.29 56951.72 88888.00 2002-11-06 07:55:34.921 310 15573.48 522.91 56951.23 88888.00 2002-11-06 07:55:35.921 310 15572.83 522.29 56952.21 88888.00 2002-11-06 07:55:36.921 310 15573.35 522.42 56952.09 88888.00 2002-11-06 07:55:37.921 310 15573.35 522.54 56952.82 88888.00 2002-11-06 07:55:38.921 310 15573.48 522.91 56952.94 88888.00 2002-11-06 07:55:39.921 310 15573.09 522.54 56953.55 88888.00 2002-11-06 07:55:40.921 310 15572.44 522.79 56952.21 88888.00 2002-11-06 07:55:41.921 310 15572.57 522.91 56952.45 88888.00 2002-11-06 07:55:42.921 310 15571.27 522.91 56953.06 88888.00 2002-11-06 07:55:43.921 310 15572.18 522.42 56952.45 88888.00 2002-11-06 07:55:44.921 310 15570.88 522.66 56952.94 88888.00 2002-11-06 07:55:45.921 310 15570.36 523.03 56953.06 88888.00 2002-11-06 07:55:46.921 310 15570.36 522.29 56953.19 88888.00 2002-11-06 07:55:47.921 310 15570.36 522.29 56953.80 88888.00 2002-11-06 07:55:48.921 310 15569.19 521.80 56953.92 88888.00 2002-11-06 07:55:49.921 310 15569.32 521.42 56953.43 88888.00 2002-11-06 07:55:50.921 310 15569.45 520.81 56953.80 88888.00 2002-11-06 07:55:51.921 310 15569.32 521.30 56953.55 88888.00 2002-11-06 07:55:52.921 310 15569.19 520.81 56953.19 88888.00 2002-11-06 07:55:53.921 310 15568.67 520.56 56954.04 88888.00 2002-11-06 07:55:54.921 310 15568.93 520.56 56954.29 88888.00 2002-11-06 07:55:55.921 310 15569.32 520.81 56954.65 88888.00 2002-11-06 07:55:56.921 310 15568.80 520.93 56954.29 88888.00 2002-11-06 07:55:57.921 310 15568.80 521.55 56954.53 88888.00 2002-11-06 07:55:58.921 310 15568.28 521.55 56954.77 88888.00 2002-11-06 07:55:59.921 310 15568.02 521.67 56954.77 88888.00 2002-11-06 07:56:00.921 310 15568.41 522.17 56955.02 88888.00 2002-11-06 07:56:01.921 310 15568.80 522.42 56955.39 88888.00 2002-11-06 07:56:02.921 310 15569.45 522.54 56955.63 88888.00 2002-11-06 07:56:03.921 310 15569.58 522.66 56955.75 88888.00 2002-11-06 07:56:04.921 310 15569.71 522.42 56956.00 88888.00 2002-11-06 07:56:05.921 310 15569.97 522.29 56956.61 88888.00 2002-11-06 07:56:06.921 310 15569.45 523.03 56956.24 88888.00 2002-11-06 07:56:07.921 310 15569.19 523.03 56955.39 88888.00 2002-11-06 07:56:08.921 310 15568.80 523.65 56955.75 88888.00 2002-11-06 07:56:09.921 310 15567.89 523.65 56956.36 88888.00 2002-11-06 07:56:10.921 310 15566.85 525.02 56956.49 88888.00 2002-11-06 07:56:11.921 310 15567.11 524.27 56956.86 88888.00 2002-11-06 07:56:12.921 310 15566.98 525.39 56956.61 88888.00 2002-11-06 07:56:13.921 310 15566.98 525.14 56956.73 88888.00 2002-11-06 07:56:14.921 310 15566.72 525.02 56956.36 88888.00 2002-11-06 07:56:15.921 310 15567.63 525.26 56957.22 88888.00 2002-11-06 07:56:16.921 310 15567.63 525.39 56956.86 88888.00 2002-11-06 07:56:17.921 310 15567.11 524.77 56957.22 88888.00 2002-11-06 07:56:18.921 310 15568.15 525.51 56957.22 88888.00 2002-11-06 07:56:19.921 310 15568.54 524.77 56957.46 88888.00 2002-11-06 07:56:20.921 310 15569.32 525.51 56957.95 88888.00 2002-11-06 07:56:21.921 310 15569.71 525.39 56958.08 88888.00 2002-11-06 07:56:22.921 310 15571.01 524.77 56958.69 88888.00 2002-11-06 07:56:23.921 310 15570.75 525.39 56959.05 88888.00 2002-11-06 07:56:24.921 310 15571.79 525.64 56958.93 88888.00 2002-11-06 07:56:25.921 310 15572.31 524.77 56959.42 88888.00 2002-11-06 07:56:26.921 310 15573.22 525.88 56959.91 88888.00 2002-11-06 07:56:27.921 310 15573.87 525.76 56959.91 88888.00 2002-11-06 07:56:28.921 310 15574.51 525.14 56959.79 88888.00 2002-11-06 07:56:29.921 310 15574.77 526.13 56960.52 88888.00 2002-11-06 07:56:30.921 310 15574.51 526.50 56960.52 88888.00 2002-11-06 07:56:31.921 310 15575.04 527.37 56961.38 88888.00 2002-11-06 07:56:32.921 310 15575.29 526.63 56961.01 88888.00 2002-11-06 07:56:33.921 310 15575.81 526.38 56962.23 88888.00 2002-11-06 07:56:34.921 310 15577.24 526.25 56961.13 88888.00 2002-11-06 07:56:35.921 310 15576.98 526.25 56961.99 88888.00 2002-11-06 07:56:36.921 310 15578.15 525.88 56962.23 88888.00 2002-11-06 07:56:37.921 310 15578.15 525.88 56962.48 88888.00 2002-11-06 07:56:38.921 310 15578.15 525.88 56963.09 88888.00 2002-11-06 07:56:39.921 310 15579.06 525.64 56962.97 88888.00 2002-11-06 07:56:40.921 310 15579.06 525.39 56963.82 88888.00 2002-11-06 07:56:41.921 310 15579.97 525.51 56963.21 88888.00 2002-11-06 07:56:42.921 310 15580.10 525.39 56963.58 88888.00 2002-11-06 07:56:43.921 310 15580.23 526.01 56963.82 88888.00 2002-11-06 07:56:44.921 310 15581.14 526.13 56964.80 88888.00 2002-11-06 07:56:45.921 310 15581.53 526.01 56964.68 88888.00 2002-11-06 07:56:46.921 310 15582.31 526.25 56964.80 88888.00 2002-11-06 07:56:47.921 310 15582.83 526.75 56964.80 88888.00 2002-11-06 07:56:48.921 310 15583.48 527.25 56965.05 88888.00 2002-11-06 07:56:49.921 310 15584.00 527.37 56965.78 88888.00 2002-11-06 07:56:50.921 310 15585.43 527.62 56965.41 88888.00 2002-11-06 07:56:51.921 310 15585.43 527.86 56965.66 88888.00 2002-11-06 07:56:52.921 310 15586.86 527.62 56966.27 88888.00 2002-11-06 07:56:53.921 310 15587.12 527.49 56966.51 88888.00 2002-11-06 07:56:54.921 310 15587.77 527.00 56966.27 88888.00 2002-11-06 07:56:55.921 310 15588.55 526.75 56966.51 88888.00 2002-11-06 07:56:56.921 310 15589.20 526.75 56966.64 88888.00 2002-11-06 07:56:57.921 310 15588.81 526.75 56967.61 88888.00 2002-11-06 07:56:58.921 310 15588.81 526.13 56967.25 88888.00 2002-11-06 07:56:59.921 310 15589.72 526.13 56967.61 88888.00 2002-11-06 07:57:00.921 310 15589.20 526.01 56968.22 88888.00 2002-11-06 07:57:01.921 310 15589.33 525.14 56968.22 88888.00 2002-11-06 07:57:02.921 310 15590.24 525.76 56968.35 88888.00 2002-11-06 07:57:03.921 310 15589.85 526.25 56968.47 88888.00 2002-11-06 07:57:04.921 310 15588.68 525.88 56968.22 88888.00 2002-11-06 07:57:05.921 310 15589.20 525.39 56969.45 88888.00 2002-11-06 07:57:06.921 310 15589.07 525.76 56968.96 88888.00 2002-11-06 07:57:07.921 310 15588.81 525.76 56968.71 88888.00 2002-11-06 07:57:08.921 310 15588.68 525.64 56969.45 88888.00 2002-11-06 07:57:09.921 310 15587.64 525.39 56969.20 88888.00 2002-11-06 07:57:10.921 310 15588.03 525.02 56968.47 88888.00 2002-11-06 07:57:11.921 310 15587.12 524.52 56969.08 88888.00 2002-11-06 07:57:12.921 310 15587.25 524.27 56968.71 88888.00 2002-11-06 07:57:13.921 310 15586.34 524.03 56969.45 88888.00 2002-11-06 07:57:14.921 310 15585.95 523.90 56969.32 88888.00 2002-11-06 07:57:15.921 310 15585.82 523.65 56968.96 88888.00 2002-11-06 07:57:16.921 310 15585.30 523.28 56969.45 88888.00 2002-11-06 07:57:17.921 310 15585.30 523.16 56969.32 88888.00 2002-11-06 07:57:18.921 310 15584.78 522.66 56969.32 88888.00 2002-11-06 07:57:19.921 310 15584.39 522.29 56969.57 88888.00 2002-11-06 07:57:20.921 310 15584.78 521.92 56969.45 88888.00 2002-11-06 07:57:21.921 310 15584.65 521.42 56969.32 88888.00 2002-11-06 07:57:22.921 310 15585.56 521.18 56969.57 88888.00 2002-11-06 07:57:23.921 310 15585.17 520.56 56969.57 88888.00 2002-11-06 07:57:24.921 310 15586.60 519.44 56969.32 88888.00 2002-11-06 07:57:25.921 310 15586.86 519.69 56969.94 88888.00 2002-11-06 07:57:26.921 310 15586.73 520.19 56970.06 88888.00 2002-11-06 07:57:27.921 310 15587.64 518.70 56969.81 88888.00 2002-11-06 07:57:28.921 310 15587.51 519.20 56970.06 88888.00 2002-11-06 07:57:29.921 310 15588.29 518.82 56970.67 88888.00 2002-11-06 07:57:30.921 310 15588.16 518.95 56970.43 88888.00 2002-11-06 07:57:31.921 310 15588.81 519.44 56970.91 88888.00 2002-11-06 07:57:32.921 310 15589.07 519.69 56970.30 88888.00 2002-11-06 07:57:33.921 310 15589.46 519.94 56971.16 88888.00 2002-11-06 07:57:34.921 310 15589.59 519.69 56971.28 88888.00 2002-11-06 07:57:35.921 310 15590.11 519.94 56971.16 88888.00 2002-11-06 07:57:36.921 310 15589.85 519.44 56971.65 88888.00 2002-11-06 07:57:37.921 310 15589.85 520.06 56971.65 88888.00 2002-11-06 07:57:38.921 310 15589.07 519.69 56972.02 88888.00 2002-11-06 07:57:39.921 310 15589.59 519.32 56972.14 88888.00 2002-11-06 07:57:40.921 310 15589.46 519.94 56972.14 88888.00 2002-11-06 07:57:41.921 310 15588.68 520.06 56972.38 88888.00 2002-11-06 07:57:42.921 310 15589.07 519.94 56973.48 88888.00 2002-11-06 07:57:43.921 310 15588.68 519.57 56972.50 88888.00 2002-11-06 07:57:44.921 310 15588.68 519.69 56972.50 88888.00 2002-11-06 07:57:45.921 310 15588.81 520.68 56972.75 88888.00 2002-11-06 07:57:46.921 310 15587.90 520.31 56972.99 88888.00 2002-11-06 07:57:47.921 310 15587.38 520.43 56972.50 88888.00 2002-11-06 07:57:48.921 310 15587.64 520.43 56973.24 88888.00 2002-11-06 07:57:49.921 310 15587.38 520.93 56972.75 88888.00 2002-11-06 07:57:50.921 310 15587.38 521.55 56973.48 88888.00 2002-11-06 07:57:51.921 310 15587.77 521.42 56973.36 88888.00 2002-11-06 07:57:52.921 310 15586.99 521.55 56972.14 88888.00 2002-11-06 07:57:53.921 310 15586.60 522.17 56973.61 88888.00 2002-11-06 07:57:54.921 310 15586.86 522.91 56973.11 88888.00 2002-11-06 07:57:55.921 310 15586.86 522.66 56973.24 88888.00 2002-11-06 07:57:56.921 310 15586.47 522.42 56973.24 88888.00 2002-11-06 07:57:57.921 310 15586.60 522.29 56973.48 88888.00 2002-11-06 07:57:58.921 310 15586.34 522.42 56973.24 88888.00 2002-11-06 07:57:59.921 310 15586.08 523.28 56973.11 88888.00 2002-11-06 07:58:00.921 310 15586.08 522.04 56972.62 88888.00 2002-11-06 07:58:01.921 310 15585.82 522.54 56972.38 88888.00 2002-11-06 07:58:02.921 310 15586.08 522.42 56973.11 88888.00 2002-11-06 07:58:03.921 310 15585.30 523.03 56973.61 88888.00 2002-11-06 07:58:04.921 310 15586.34 522.79 56972.75 88888.00 2002-11-06 07:58:05.921 310 15585.82 522.79 56972.62 88888.00 2002-11-06 07:58:06.921 310 15586.47 522.66 56971.53 88888.00 2002-11-06 07:58:07.921 310 15585.95 521.92 56972.26 88888.00 2002-11-06 07:58:08.921 310 15585.69 522.66 56972.26 88888.00 2002-11-06 07:58:09.921 310 15586.34 522.42 56972.26 88888.00 2002-11-06 07:58:10.921 310 15584.39 523.03 56972.50 88888.00 2002-11-06 07:58:11.921 310 15584.26 522.79 56972.26 88888.00 2002-11-06 07:58:12.921 310 15584.13 522.54 56972.26 88888.00 2002-11-06 07:58:13.921 310 15584.00 522.79 56971.65 88888.00 2002-11-06 07:58:14.921 310 15583.87 521.55 56972.50 88888.00 2002-11-06 07:58:15.921 310 15583.61 521.80 56972.02 88888.00 2002-11-06 07:58:16.921 310 15582.44 522.54 56971.28 88888.00 2002-11-06 07:58:17.921 310 15582.57 522.91 56971.89 88888.00 2002-11-06 07:58:18.921 310 15581.40 523.16 56971.77 88888.00 2002-11-06 07:58:19.921 310 15581.01 523.03 56971.53 88888.00 2002-11-06 07:58:20.921 310 15580.88 523.53 56971.40 88888.00 2002-11-06 07:58:21.921 310 15580.10 522.91 56971.04 88888.00 2002-11-06 07:58:22.921 310 15580.10 523.78 56970.67 88888.00 2002-11-06 07:58:23.921 310 15579.84 524.03 56971.04 88888.00 2002-11-06 07:58:24.921 310 15578.80 523.90 56971.04 88888.00 2002-11-06 07:58:25.921 310 15578.54 523.78 56970.30 88888.00 2002-11-06 07:58:26.921 310 15578.28 524.27 56970.91 88888.00 2002-11-06 07:58:27.921 310 15578.15 524.77 56969.57 88888.00 2002-11-06 07:58:28.921 310 15578.54 525.39 56969.20 88888.00 2002-11-06 07:58:29.921 310 15577.89 525.26 56970.18 88888.00 2002-11-06 07:58:30.921 310 15576.85 525.14 56969.94 88888.00 2002-11-06 07:58:31.921 310 15576.85 525.51 56969.20 88888.00 2002-11-06 07:58:32.921 310 15575.29 525.39 56968.84 88888.00 2002-11-06 07:58:33.921 310 15574.51 524.89 56968.71 88888.00 2002-11-06 07:58:34.921 310 15575.29 525.26 56968.59 88888.00 2002-11-06 07:58:35.921 310 15573.87 525.02 56968.59 88888.00 2002-11-06 07:58:36.921 310 15575.04 525.14 56968.84 88888.00 2002-11-06 07:58:37.921 310 15575.17 525.76 56968.71 88888.00 2002-11-06 07:58:38.921 310 15576.20 525.26 56968.10 88888.00 2002-11-06 07:58:39.921 310 15575.81 525.26 56967.73 88888.00 2002-11-06 07:58:40.921 310 15576.59 525.88 56968.10 88888.00 2002-11-06 07:58:41.921 310 15577.11 525.14 56968.22 88888.00 2002-11-06 07:58:42.921 310 15578.54 524.77 56968.10 88888.00 2002-11-06 07:58:43.921 310 15578.02 525.64 56968.59 88888.00 2002-11-06 07:58:44.921 310 15578.93 525.64 56967.86 88888.00 2002-11-06 07:58:45.921 310 15579.97 526.01 56967.98 88888.00 2002-11-06 07:58:46.921 310 15580.23 526.13 56968.35 88888.00 2002-11-06 07:58:47.921 310 15580.62 526.13 56968.35 88888.00 2002-11-06 07:58:48.921 310 15580.10 527.12 56968.71 88888.00 2002-11-06 07:58:49.921 310 15581.40 526.87 56968.22 88888.00 2002-11-06 07:58:50.921 310 15581.27 526.75 56968.22 88888.00 2002-11-06 07:58:51.921 310 15581.14 526.13 56968.96 88888.00 2002-11-06 07:58:52.921 310 15582.57 525.51 56968.96 88888.00 2002-11-06 07:58:53.921 310 15582.57 526.63 56968.96 88888.00 2002-11-06 07:58:54.921 310 15583.22 526.50 56969.08 88888.00 2002-11-06 07:58:55.921 310 15584.00 526.38 56968.96 88888.00 2002-11-06 07:58:56.921 310 15584.00 526.75 56968.71 88888.00 2002-11-06 07:58:57.921 310 15584.13 526.63 56969.57 88888.00 2002-11-06 07:58:58.921 310 15584.26 526.63 56969.57 88888.00 2002-11-06 07:58:59.921 310 15585.30 526.63 56969.08 88888.00 2002-11-06 07:59:00.921 310 15585.69 526.87 56970.30 88888.00 2002-11-06 07:59:01.921 310 15586.47 526.87 56969.69 88888.00 2002-11-06 07:59:02.921 310 15586.73 526.87 56970.79 88888.00 2002-11-06 07:59:03.921 310 15587.77 527.12 56970.18 88888.00 2002-11-06 07:59:04.921 310 15587.90 527.12 56969.94 88888.00 2002-11-06 07:59:05.921 310 15588.94 526.87 56970.79 88888.00 2002-11-06 07:59:06.921 310 15590.37 526.38 56970.06 88888.00 2002-11-06 07:59:07.921 310 15591.15 526.25 56970.91 88888.00 2002-11-06 07:59:08.921 310 15591.93 526.87 56970.91 88888.00 2002-11-06 07:59:09.921 310 15592.58 526.75 56971.89 88888.00 2002-11-06 07:59:10.921 310 15593.87 526.63 56971.65 88888.00 2002-11-06 07:59:11.921 310 15594.52 526.87 56971.53 88888.00 2002-11-06 07:59:12.921 310 15595.56 527.37 56972.26 88888.00 2002-11-06 07:59:13.921 310 15596.21 528.61 56972.02 88888.00 2002-11-06 07:59:14.921 310 15596.86 528.11 56971.89 88888.00 2002-11-06 07:59:15.921 310 15597.25 528.61 56972.26 88888.00 2002-11-06 07:59:16.921 310 15598.29 528.86 56972.38 88888.00 2002-11-06 07:59:17.921 310 15598.94 528.11 56972.62 88888.00 2002-11-06 07:59:18.921 310 15600.24 528.36 56972.87 88888.00 2002-11-06 07:59:19.921 310 15600.63 528.11 56973.48 88888.00 2002-11-06 07:59:20.921 310 15601.93 528.86 56973.61 88888.00 2002-11-06 07:59:21.921 310 15602.32 528.86 56973.85 88888.00 2002-11-06 07:59:22.921 310 15603.10 529.10 56974.21 88888.00 2002-11-06 07:59:23.921 310 15605.05 528.98 56974.46 88888.00 2002-11-06 07:59:24.921 310 15605.44 528.48 56974.21 88888.00 2002-11-06 07:59:25.921 310 15606.09 528.98 56975.20 88888.00 2002-11-06 07:59:26.921 310 15606.74 528.24 56975.07 88888.00 2002-11-06 07:59:27.921 310 15606.61 528.24 56974.95 88888.00 2002-11-06 07:59:28.921 310 15607.39 528.61 56975.32 88888.00 2002-11-06 07:59:29.921 310 15607.00 527.74 56976.54 88888.00 2002-11-06 07:59:30.921 310 15607.52 527.49 56975.93 88888.00 2002-11-06 07:59:31.921 310 15608.30 527.62 56976.66 88888.00 2002-11-06 07:59:32.921 310 15608.95 527.12 56977.15 88888.00 2002-11-06 07:59:33.921 310 15608.17 527.25 56977.15 88888.00 2002-11-06 07:59:34.921 310 15608.95 527.99 56977.39 88888.00 2002-11-06 07:59:35.921 310 15609.21 528.36 56977.15 88888.00 2002-11-06 07:59:36.921 310 15608.95 527.86 56977.27 88888.00 2002-11-06 07:59:37.921 310 15609.60 527.99 56976.91 88888.00 2002-11-06 07:59:38.921 310 15609.73 529.10 56978.00 88888.00 2002-11-06 07:59:39.921 310 15610.50 528.36 56978.13 88888.00 2002-11-06 07:59:40.921 310 15610.76 528.11 56977.52 88888.00 2002-11-06 07:59:41.921 310 15610.89 528.61 56978.00 88888.00 2002-11-06 07:59:42.921 310 15610.76 527.99 56978.13 88888.00 2002-11-06 07:59:43.921 310 15612.45 527.74 56978.50 88888.00 2002-11-06 07:59:44.921 310 15612.84 527.74 56978.86 88888.00 2002-11-06 07:59:45.921 310 15612.97 528.73 56978.98 88888.00 2002-11-06 07:59:46.921 310 15613.36 529.10 56978.62 88888.00 2002-11-06 07:59:47.921 310 15613.36 529.23 56978.86 88888.00 2002-11-06 07:59:48.921 310 15614.79 529.85 56979.23 88888.00 2002-11-06 07:59:49.921 310 15615.05 529.48 56979.35 88888.00 2002-11-06 07:59:50.921 310 15613.88 530.22 56978.98 88888.00 2002-11-06 07:59:51.921 310 15615.05 530.34 56979.47 88888.00 2002-11-06 07:59:52.921 310 15614.66 530.71 56979.84 88888.00 2002-11-06 07:59:53.921 310 15614.66 530.34 56979.47 88888.00 2002-11-06 07:59:54.921 310 15613.75 530.22 56979.47 88888.00 2002-11-06 07:59:55.921 310 15614.53 530.22 56980.09 88888.00 2002-11-06 08:00:00.921 310 15616.74 530.09 56980.82 88888.00 2002-11-06 08:00:01.921 310 15616.35 529.10 56980.45 88888.00 2002-11-06 08:00:02.921 310 15617.26 529.48 56980.94 88888.00 2002-11-06 08:00:03.921 310 15617.26 529.48 56980.57 88888.00 2002-11-06 08:00:04.921 310 15616.74 529.10 56980.94 88888.00 2002-11-06 08:00:05.921 310 15617.91 529.10 56980.82 88888.00 2002-11-06 08:00:06.921 310 15618.04 528.73 56981.43 88888.00 2002-11-06 08:00:07.921 310 15619.21 528.61 56981.06 88888.00 2002-11-06 08:00:08.921 310 15619.60 528.36 56980.94 88888.00 2002-11-06 08:00:09.921 310 15619.47 527.62 56981.43 88888.00 2002-11-06 08:00:10.921 310 15620.38 528.24 56980.94 88888.00 2002-11-06 08:00:11.921 310 15620.77 528.11 56981.67 88888.00 2002-11-06 08:00:12.921 310 15620.90 528.24 56980.94 88888.00 2002-11-06 08:00:13.921 310 15621.03 527.74 56981.55 88888.00 2002-11-06 08:00:14.921 310 15622.33 527.62 56981.67 88888.00 2002-11-06 08:00:15.921 310 15621.94 528.11 56981.55 88888.00 2002-11-06 08:00:16.921 310 15622.72 527.49 56981.67 88888.00 2002-11-06 08:00:17.921 310 15623.50 528.11 56982.04 88888.00 2002-11-06 08:00:18.921 310 15624.15 527.62 56982.53 88888.00 2002-11-06 08:00:19.921 310 15625.06 527.74 56982.16 88888.00 2002-11-06 08:00:20.921 310 15625.71 527.37 56982.77 88888.00 2002-11-06 08:00:21.921 310 15626.88 528.36 56982.29 88888.00 2002-11-06 08:00:22.921 310 15626.62 527.49 56982.65 88888.00 2002-11-06 08:00:23.921 310 15627.27 527.12 56983.02 88888.00 2002-11-06 08:00:24.921 310 15628.05 526.87 56982.77 88888.00 2002-11-06 08:00:25.921 310 15628.18 526.75 56983.39 88888.00 2002-11-06 08:00:26.921 310 15628.18 526.13 56983.14 88888.00 2002-11-06 08:00:27.921 310 15627.92 526.38 56983.63 88888.00 2002-11-06 08:00:28.921 310 15627.40 525.88 56983.75 88888.00 2002-11-06 08:00:29.921 310 15627.40 525.64 56983.26 88888.00 2002-11-06 08:00:30.921 310 15626.88 526.01 56983.63 88888.00 2002-11-06 08:00:31.921 310 15627.53 526.13 56984.00 88888.00 2002-11-06 08:00:32.921 310 15627.79 525.88 56983.51 88888.00 2002-11-06 08:00:33.921 310 15628.96 525.26 56984.48 88888.00 2002-11-06 08:00:34.921 310 15629.21 526.63 56983.75 88888.00 2002-11-06 08:00:35.921 310 15629.21 526.50 56984.24 88888.00 2002-11-06 08:00:36.921 310 15629.08 527.25 56983.88 88888.00 2002-11-06 08:00:37.921 310 15628.96 526.50 56984.48 88888.00 2002-11-06 08:00:38.921 310 15629.21 526.87 56984.00 88888.00 2002-11-06 08:00:39.921 310 15629.34 526.63 56984.36 88888.00 2002-11-06 08:00:40.921 310 15629.21 526.13 56984.48 88888.00 2002-11-06 08:00:41.921 310 15629.73 525.51 56983.88 88888.00 2002-11-06 08:00:42.921 310 15628.96 526.01 56985.46 88888.00 2002-11-06 08:00:43.921 310 15629.60 525.51 56984.73 88888.00 2002-11-06 08:00:44.921 310 15629.60 526.38 56984.85 88888.00 2002-11-06 08:00:45.921 310 15628.44 525.39 56985.22 88888.00 2002-11-06 08:00:46.921 310 15629.34 524.77 56984.85 88888.00 2002-11-06 08:00:47.921 310 15628.83 524.27 56985.34 88888.00 2002-11-06 08:00:48.921 310 15628.57 524.64 56985.22 88888.00 2002-11-06 08:00:49.921 310 15627.79 523.65 56984.98 88888.00 2002-11-06 08:00:50.921 310 15627.14 524.27 56984.73 88888.00 2002-11-06 08:00:51.921 310 15626.36 524.27 56985.34 88888.00 2002-11-06 08:00:52.921 310 15626.36 524.15 56984.61 88888.00 2002-11-06 08:00:53.921 310 15625.32 524.15 56984.36 88888.00 2002-11-06 08:00:54.921 310 15624.93 524.27 56985.46 88888.00 2002-11-06 08:00:55.921 310 15625.32 523.90 56984.73 88888.00 2002-11-06 08:00:56.921 310 15624.93 523.78 56984.36 88888.00 2002-11-06 08:00:57.921 310 15625.06 523.28 56984.24 88888.00 2002-11-06 08:00:58.921 310 15625.58 523.16 56983.75 88888.00 2002-11-06 08:00:59.921 310 15625.97 522.79 56984.00 88888.00 2002-11-06 08:01:00.921 310 15625.97 522.79 56984.61 88888.00 2002-11-06 08:01:01.921 310 15626.10 522.79 56984.36 88888.00 2002-11-06 08:01:02.921 310 15626.23 523.03 56984.00 88888.00 2002-11-06 08:01:03.921 310 15625.84 522.91 56984.24 88888.00 2002-11-06 08:01:04.921 310 15626.62 522.42 56984.48 88888.00 2002-11-06 08:01:05.921 310 15627.01 523.28 56983.88 88888.00 2002-11-06 08:01:06.921 310 15626.36 522.79 56984.36 88888.00 2002-11-06 08:01:07.921 310 15626.23 522.91 56984.36 88888.00 2002-11-06 08:01:08.921 310 15626.49 523.16 56983.26 88888.00 2002-11-06 08:01:09.921 310 15625.58 523.78 56984.73 88888.00 2002-11-06 08:01:10.921 310 15625.45 523.41 56984.24 88888.00 2002-11-06 08:01:11.921 310 15624.02 524.15 56984.36 88888.00 2002-11-06 08:01:12.921 310 15624.93 523.28 56983.75 88888.00 2002-11-06 08:01:13.921 310 15624.67 523.78 56984.12 88888.00 2002-11-06 08:01:14.921 310 15624.80 523.41 56983.63 88888.00 2002-11-06 08:01:15.921 310 15624.54 523.41 56983.51 88888.00 2002-11-06 08:01:16.921 310 15624.28 523.53 56983.14 88888.00 2002-11-06 08:01:17.921 310 15624.15 524.15 56984.12 88888.00 2002-11-06 08:01:18.921 310 15624.28 523.90 56984.24 88888.00 2002-11-06 08:01:19.921 310 15623.11 524.27 56983.14 88888.00 2002-11-06 08:01:20.921 310 15624.54 523.65 56982.89 88888.00 2002-11-06 08:01:21.921 310 15624.41 523.78 56983.63 88888.00 2002-11-06 08:01:22.921 310 15625.71 523.16 56983.02 88888.00 2002-11-06 08:01:23.921 310 15624.93 523.16 56983.39 88888.00 2002-11-06 08:01:24.921 310 15625.45 522.66 56983.26 88888.00 2002-11-06 08:01:25.921 310 15625.71 522.42 56983.75 88888.00 2002-11-06 08:01:26.921 310 15625.06 522.54 56983.02 88888.00 2002-11-06 08:01:27.921 310 15625.32 523.03 56983.14 88888.00 2002-11-06 08:01:28.921 310 15624.15 522.17 56983.63 88888.00 2002-11-06 08:01:29.921 310 15625.19 521.67 56983.88 88888.00 2002-11-06 08:01:30.921 310 15624.15 522.17 56983.14 88888.00 2002-11-06 08:01:31.921 310 15623.76 522.04 56983.02 88888.00 2002-11-06 08:01:32.921 310 15624.15 522.04 56983.14 88888.00 2002-11-06 08:01:33.921 310 15623.63 522.66 56983.39 88888.00 2002-11-06 08:01:34.921 310 15623.24 523.28 56982.65 88888.00 2002-11-06 08:01:35.921 310 15622.46 522.91 56982.65 88888.00 2002-11-06 08:01:36.921 310 15622.98 522.79 56982.53 88888.00 2002-11-06 08:01:37.921 310 15621.68 522.91 56982.53 88888.00 2002-11-06 08:01:38.921 310 15621.55 522.66 56981.92 88888.00 2002-11-06 08:01:39.921 310 15620.64 523.65 56981.92 88888.00 2002-11-06 08:01:40.921 310 15619.73 524.03 56982.16 88888.00 2002-11-06 08:01:41.921 310 15619.60 523.16 56981.67 88888.00 2002-11-06 08:01:42.921 310 15619.99 522.79 56981.80 88888.00 2002-11-06 08:01:43.921 310 15619.08 522.91 56981.43 88888.00 2002-11-06 08:01:44.921 310 15619.34 521.80 56981.06 88888.00 2002-11-06 08:01:45.921 310 15618.95 522.42 56980.94 88888.00 2002-11-06 08:01:46.921 310 15618.95 521.55 56981.18 88888.00 2002-11-06 08:01:47.921 310 15618.56 522.04 56981.18 88888.00 2002-11-06 08:01:48.921 310 15617.91 522.17 56980.45 88888.00 2002-11-06 08:01:49.921 310 15617.78 522.17 56980.70 88888.00 2002-11-06 08:01:50.921 310 15617.13 522.29 56980.09 88888.00 2002-11-06 08:01:51.921 310 15616.48 521.80 56980.21 88888.00 2002-11-06 08:01:52.921 310 15615.57 522.17 56979.59 88888.00 2002-11-06 08:01:53.921 310 15615.70 521.55 56979.59 88888.00 2002-11-06 08:01:54.921 310 15614.40 521.30 56979.23 88888.00 2002-11-06 08:01:55.921 310 15613.62 521.05 56978.74 88888.00 2002-11-06 08:01:56.921 310 15612.84 521.18 56978.25 88888.00 2002-11-06 08:01:57.921 310 15612.45 521.42 56978.13 88888.00 2002-11-06 08:01:58.921 310 15610.25 520.31 56978.62 88888.00 2002-11-06 08:01:59.921 310 15610.38 521.05 56978.25 88888.00 2002-11-06 08:02:00.921 310 15609.73 520.81 56977.27 88888.00 2002-11-06 08:02:01.921 310 15609.34 519.81 56977.15 88888.00 2002-11-06 08:02:02.921 310 15607.91 519.32 56977.15 88888.00 2002-11-06 08:02:03.921 310 15606.61 519.57 56976.29 88888.00 2002-11-06 08:02:04.921 310 15605.96 518.82 56976.42 88888.00 2002-11-06 08:02:05.921 310 15603.62 518.20 56975.68 88888.00 2002-11-06 08:02:06.921 310 15603.23 518.33 56975.07 88888.00 2002-11-06 08:02:07.921 310 15603.10 518.08 56974.83 88888.00 2002-11-06 08:02:08.921 310 15602.71 518.45 56974.46 88888.00 2002-11-06 08:02:09.921 310 15602.84 518.20 56974.09 88888.00 2002-11-06 08:02:10.921 310 15601.93 517.96 56973.85 88888.00 2002-11-06 08:02:11.921 310 15601.67 517.96 56972.62 88888.00 2002-11-06 08:02:12.921 310 15601.41 517.34 56972.99 88888.00 2002-11-06 08:02:13.921 310 15601.28 515.85 56972.38 88888.00 2002-11-06 08:02:14.921 310 15600.76 516.10 56972.02 88888.00 2002-11-06 08:02:15.921 310 15600.50 515.97 56972.26 88888.00 2002-11-06 08:02:16.921 310 15599.98 514.74 56971.77 88888.00 2002-11-06 08:02:17.921 310 15599.72 514.74 56971.77 88888.00 2002-11-06 08:02:18.921 310 15599.46 513.75 56970.55 88888.00 2002-11-06 08:02:19.921 310 15599.33 513.87 56970.55 88888.00 2002-11-06 08:02:20.921 310 15599.20 512.88 56969.81 88888.00 2002-11-06 08:02:21.921 310 15599.33 512.63 56969.94 88888.00 2002-11-06 08:02:22.921 310 15599.07 512.38 56969.20 88888.00 2002-11-06 08:02:23.921 310 15599.20 512.14 56969.57 88888.00 2002-11-06 08:02:24.921 310 15598.29 511.27 56968.35 88888.00 2002-11-06 08:02:25.921 310 15597.64 511.52 56968.47 88888.00 2002-11-06 08:02:26.921 310 15598.42 510.90 56968.84 88888.00 2002-11-06 08:02:27.921 310 15598.16 511.27 56968.47 88888.00 2002-11-06 08:02:28.921 310 15597.25 510.90 56967.49 88888.00 2002-11-06 08:02:29.921 310 15598.16 510.53 56967.12 88888.00 2002-11-06 08:02:30.921 310 15597.64 511.27 56967.00 88888.00 2002-11-06 08:02:31.921 310 15598.16 510.65 56966.88 88888.00 2002-11-06 08:02:32.921 310 15597.90 510.40 56966.39 88888.00 2002-11-06 08:02:33.921 310 15598.03 510.90 56965.78 88888.00 2002-11-06 08:02:34.921 310 15598.55 510.40 56965.78 88888.00 2002-11-06 08:02:35.921 310 15597.51 509.91 56965.90 88888.00 2002-11-06 08:02:36.921 310 15596.86 509.66 56965.90 88888.00 2002-11-06 08:02:37.921 310 15597.77 509.29 56965.05 88888.00 2002-11-06 08:02:38.921 310 15597.64 508.92 56965.05 88888.00 2002-11-06 08:02:39.921 310 15597.25 509.29 56964.92 88888.00 2002-11-06 08:02:40.921 310 15597.38 509.29 56964.80 88888.00 2002-11-06 08:02:41.921 310 15596.86 508.54 56964.92 88888.00 2002-11-06 08:02:42.921 310 15596.60 508.92 56964.43 88888.00 2002-11-06 08:02:43.921 310 15596.60 509.04 56964.19 88888.00 2002-11-06 08:02:44.921 310 15596.73 508.54 56964.19 88888.00 2002-11-06 08:02:45.921 310 15596.08 508.30 56963.46 88888.00 2002-11-06 08:02:46.921 310 15595.82 507.80 56963.21 88888.00 2002-11-06 08:02:47.921 310 15595.43 507.06 56963.58 88888.00 2002-11-06 08:02:48.921 310 15594.13 507.31 56963.09 88888.00 2002-11-06 08:02:49.921 310 15593.74 506.31 56962.84 88888.00 2002-11-06 08:02:50.921 310 15592.45 506.31 56961.75 88888.00 2002-11-06 08:02:51.921 310 15591.54 506.81 56962.11 88888.00 2002-11-06 08:02:52.921 310 15591.41 507.06 56962.23 88888.00 2002-11-06 08:02:53.921 310 15590.50 506.44 56961.50 88888.00 2002-11-06 08:02:54.921 310 15590.63 505.57 56962.11 88888.00 2002-11-06 08:02:55.921 310 15590.37 505.57 56961.25 88888.00 2002-11-06 08:02:56.921 310 15590.63 505.57 56960.89 88888.00 2002-11-06 08:02:57.921 310 15589.85 504.58 56960.40 88888.00 2002-11-06 08:02:58.921 310 15591.15 504.58 56960.89 88888.00 2002-11-06 08:02:59.921 310 15591.15 504.83 56960.64 88888.00 2002-11-06 08:03:00.921 310 15591.54 504.58 56960.77 88888.00 2002-11-06 08:03:01.921 310 15590.89 504.58 56960.03 88888.00 2002-11-06 08:03:02.921 310 15591.41 504.83 56960.52 88888.00 2002-11-06 08:03:03.921 310 15591.80 504.46 56960.40 88888.00 2002-11-06 08:03:04.921 310 15590.50 503.47 56960.77 88888.00 2002-11-06 08:03:05.921 310 15590.76 504.33 56960.28 88888.00 2002-11-06 08:03:06.921 310 15590.11 503.47 56960.52 88888.00 2002-11-06 08:03:07.921 310 15588.68 503.47 56959.79 88888.00 2002-11-06 08:03:08.921 310 15588.81 503.34 56960.28 88888.00 2002-11-06 08:03:09.921 310 15587.51 502.35 56959.54 88888.00 2002-11-06 08:03:10.921 310 15588.42 502.72 56959.30 88888.00 2002-11-06 08:03:11.921 310 15587.77 502.60 56959.91 88888.00 2002-11-06 08:03:12.921 310 15586.86 502.35 56959.18 88888.00 2002-11-06 08:03:13.921 310 15585.95 502.85 56959.18 88888.00 2002-11-06 08:03:14.921 310 15586.47 502.97 56959.42 88888.00 2002-11-06 08:03:15.921 310 15586.21 503.47 56958.81 88888.00 2002-11-06 08:03:16.921 310 15584.52 503.47 56958.81 88888.00 2002-11-06 08:03:17.921 310 15584.39 503.47 56959.05 88888.00 2002-11-06 08:03:18.921 310 15583.48 502.97 56958.32 88888.00 2002-11-06 08:03:19.921 310 15582.31 502.97 56959.18 88888.00 2002-11-06 08:03:20.921 310 15582.44 502.10 56958.93 88888.00 2002-11-06 08:03:21.921 310 15581.01 502.47 56958.93 88888.00 2002-11-06 08:03:22.921 310 15580.88 502.47 56958.57 88888.00 2002-11-06 08:03:23.921 310 15579.97 501.73 56958.57 88888.00 2002-11-06 08:03:24.921 310 15579.58 501.86 56958.32 88888.00 2002-11-06 08:03:25.921 310 15579.45 502.23 56957.95 88888.00 2002-11-06 08:03:26.921 310 15579.19 502.23 56957.71 88888.00 2002-11-06 08:03:27.921 310 15578.28 501.98 56957.83 88888.00 2002-11-06 08:03:28.921 310 15578.67 501.98 56957.22 88888.00 2002-11-06 08:03:29.921 310 15578.28 501.48 56957.59 88888.00 2002-11-06 08:03:30.921 310 15578.54 501.98 56957.22 88888.00 2002-11-06 08:03:31.921 310 15578.54 502.35 56957.46 88888.00 2002-11-06 08:03:32.921 310 15577.89 502.23 56957.22 88888.00 2002-11-06 08:03:33.921 310 15578.15 502.23 56957.10 88888.00 2002-11-06 08:03:34.921 310 15578.02 502.47 56957.83 88888.00 2002-11-06 08:03:35.921 310 15578.41 503.59 56956.86 88888.00 2002-11-06 08:03:36.921 310 15578.02 502.72 56957.95 88888.00 2002-11-06 08:03:37.921 310 15578.67 503.59 56957.34 88888.00 2002-11-06 08:03:38.921 310 15578.41 503.34 56957.95 88888.00 2002-11-06 08:03:39.921 310 15578.02 503.71 56958.20 88888.00 2002-11-06 08:03:40.921 310 15577.63 504.46 56957.59 88888.00 2002-11-06 08:03:41.921 310 15578.28 503.84 56957.34 88888.00 2002-11-06 08:03:42.921 310 15578.41 504.46 56957.46 88888.00 2002-11-06 08:03:43.921 310 15578.02 504.33 56957.83 88888.00 2002-11-06 08:03:44.921 310 15577.89 505.08 56958.32 88888.00 2002-11-06 08:03:45.921 310 15577.63 504.21 56957.83 88888.00 2002-11-06 08:03:46.921 310 15577.37 504.58 56958.08 88888.00 2002-11-06 08:03:47.921 310 15577.89 504.21 56958.08 88888.00 2002-11-06 08:03:48.921 310 15576.07 503.59 56958.08 88888.00 2002-11-06 08:03:49.921 310 15576.46 503.84 56958.32 88888.00 2002-11-06 08:03:50.921 310 15575.55 503.96 56957.59 88888.00 2002-11-06 08:03:51.921 310 15575.94 504.08 56957.71 88888.00 2002-11-06 08:03:52.921 310 15575.42 504.46 56958.69 88888.00 2002-11-06 08:03:53.921 310 15574.25 503.59 56958.20 88888.00 2002-11-06 08:03:54.921 310 15573.61 503.84 56958.08 88888.00 2002-11-06 08:03:55.921 310 15572.18 502.47 56958.44 88888.00 2002-11-06 08:03:56.921 310 15572.31 502.60 56957.83 88888.00 2002-11-06 08:03:57.921 310 15571.66 502.60 56957.95 88888.00 2002-11-06 08:03:58.921 310 15571.79 502.47 56958.20 88888.00 2002-11-06 08:03:59.921 310 15571.27 501.73 56957.46 88888.00 2002-11-06 08:04:00.921 310 15571.14 502.23 56957.95 88888.00 2002-11-06 08:04:01.921 310 15571.40 501.61 56957.46 88888.00 2002-11-06 08:04:02.921 310 15570.88 502.10 56957.83 88888.00 2002-11-06 08:04:03.921 310 15570.88 502.47 56957.95 88888.00 2002-11-06 08:04:04.921 310 15571.53 502.10 56958.32 88888.00 2002-11-06 08:04:05.921 310 15572.31 501.36 56958.32 88888.00 2002-11-06 08:04:06.921 310 15572.83 501.98 56958.69 88888.00 2002-11-06 08:04:07.921 310 15573.35 501.98 56957.83 88888.00 2002-11-06 08:04:08.921 310 15573.48 502.85 56958.57 88888.00 2002-11-06 08:04:09.921 310 15573.87 503.22 56958.20 88888.00 2002-11-06 08:04:10.921 310 15574.77 502.35 56959.05 88888.00 2002-11-06 08:04:11.921 310 15575.68 503.09 56959.18 88888.00 2002-11-06 08:04:12.921 310 15576.72 502.97 56959.05 88888.00 2002-11-06 08:04:13.921 310 15575.94 503.84 56960.16 88888.00 2002-11-06 08:04:14.921 310 15577.11 503.47 56960.77 88888.00 2002-11-06 08:04:15.921 310 15576.59 503.47 56961.01 88888.00 2002-11-06 08:04:16.921 310 15575.94 502.35 56961.13 88888.00 2002-11-06 08:04:17.921 310 15575.81 502.35 56961.38 88888.00 2002-11-06 08:04:18.921 310 15575.68 501.24 56962.36 88888.00 2002-11-06 08:04:19.921 310 15576.20 501.36 56961.62 88888.00 2002-11-06 08:04:20.921 310 15577.37 501.73 56962.48 88888.00 2002-11-06 08:04:21.921 310 15577.24 502.10 56962.84 88888.00 2002-11-06 08:04:22.921 310 15578.28 502.47 56961.99 88888.00 2002-11-06 08:04:23.921 310 15578.02 502.72 56961.75 88888.00 2002-11-06 08:04:24.921 310 15578.15 502.60 56962.97 88888.00 2002-11-06 08:04:25.921 310 15577.37 502.47 56962.84 88888.00 2002-11-06 08:04:26.921 310 15577.50 503.09 56963.33 88888.00 2002-11-06 08:04:27.921 310 15577.76 502.47 56963.09 88888.00 2002-11-06 08:04:28.921 310 15577.76 503.09 56963.09 88888.00 2002-11-06 08:04:29.921 310 15578.54 503.96 56963.33 88888.00 2002-11-06 08:04:30.921 310 15578.41 503.22 56964.07 88888.00 2002-11-06 08:04:31.921 310 15578.54 503.22 56964.31 88888.00 2002-11-06 08:04:32.921 310 15577.89 504.08 56964.68 88888.00 2002-11-06 08:04:33.921 310 15578.15 503.84 56964.07 88888.00 2002-11-06 08:04:34.921 310 15578.67 503.34 56963.95 88888.00 2002-11-06 08:04:35.921 310 15578.67 504.46 56964.80 88888.00 2002-11-06 08:04:36.921 310 15578.93 504.70 56964.80 88888.00 2002-11-06 08:04:37.921 310 15579.45 504.08 56964.07 88888.00 2002-11-06 08:04:38.921 310 15579.58 504.46 56964.92 88888.00 2002-11-06 08:04:39.921 310 15581.14 504.58 56964.92 88888.00 2002-11-06 08:04:40.921 310 15581.27 504.70 56965.66 88888.00 2002-11-06 08:04:41.921 310 15581.14 505.45 56965.54 88888.00 2002-11-06 08:04:42.921 310 15581.01 505.57 56965.54 88888.00 2002-11-06 08:04:43.921 310 15581.14 505.45 56966.39 88888.00 2002-11-06 08:04:44.921 310 15581.40 505.20 56966.14 88888.00 2002-11-06 08:04:45.921 310 15581.27 505.20 56966.39 88888.00 2002-11-06 08:04:46.921 310 15581.40 505.70 56966.88 88888.00 2002-11-06 08:04:47.921 310 15581.66 505.70 56967.12 88888.00 2002-11-06 08:04:48.921 310 15581.66 505.32 56967.00 88888.00 2002-11-06 08:04:49.921 310 15581.53 505.45 56967.25 88888.00 2002-11-06 08:04:50.921 310 15580.88 505.45 56967.25 88888.00 2002-11-06 08:04:51.921 310 15581.27 504.58 56968.22 88888.00 2002-11-06 08:04:52.921 310 15581.14 505.94 56968.47 88888.00 2002-11-06 08:04:53.921 310 15581.40 506.69 56967.86 88888.00 2002-11-06 08:04:54.921 310 15581.66 507.06 56968.47 88888.00 2002-11-06 08:04:55.921 310 15581.40 506.44 56968.71 88888.00 2002-11-06 08:04:56.921 310 15580.36 506.19 56969.08 88888.00 2002-11-06 08:04:57.921 310 15580.10 505.70 56969.32 88888.00 2002-11-06 08:04:58.921 310 15579.84 504.83 56968.71 88888.00 2002-11-06 08:04:59.921 310 15579.19 504.83 56969.32 88888.00 2002-11-06 08:05:00.921 310 15579.06 504.08 56969.08 88888.00 2002-11-06 08:05:01.921 310 15579.45 504.33 56969.94 88888.00 2002-11-06 08:05:02.921 310 15580.23 504.33 56969.81 88888.00 2002-11-06 08:05:03.921 310 15579.58 504.46 56970.06 88888.00 2002-11-06 08:05:04.921 310 15579.32 505.57 56970.30 88888.00 2002-11-06 08:05:05.921 310 15578.93 506.44 56970.30 88888.00 2002-11-06 08:05:06.921 310 15578.15 506.31 56970.55 88888.00 2002-11-06 08:05:07.921 310 15577.89 506.19 56970.91 88888.00 2002-11-06 08:05:08.921 310 15576.85 506.44 56971.28 88888.00 2002-11-06 08:05:09.921 310 15577.24 505.82 56971.28 88888.00 2002-11-06 08:05:10.921 310 15576.98 506.44 56971.04 88888.00 2002-11-06 08:05:11.921 310 15576.46 505.94 56971.53 88888.00 2002-11-06 08:05:12.921 310 15576.07 505.57 56971.77 88888.00 2002-11-06 08:05:13.921 310 15576.07 506.93 56972.62 88888.00 2002-11-06 08:05:14.921 310 15575.81 507.18 56972.02 88888.00 2002-11-06 08:05:15.921 310 15576.33 507.06 56972.26 88888.00 2002-11-06 08:05:16.921 310 15574.64 506.93 56972.75 88888.00 2002-11-06 08:05:17.921 310 15574.38 506.81 56973.24 88888.00 2002-11-06 08:05:18.921 310 15573.74 506.93 56972.26 88888.00 2002-11-06 08:05:19.921 310 15571.92 506.81 56972.99 88888.00 2002-11-06 08:05:20.921 310 15572.18 507.43 56973.24 88888.00 2002-11-06 08:05:21.921 310 15571.79 507.31 56973.61 88888.00 2002-11-06 08:05:22.921 310 15570.75 506.19 56973.97 88888.00 2002-11-06 08:05:23.921 310 15571.01 506.19 56974.09 88888.00 2002-11-06 08:05:24.921 310 15571.40 506.93 56974.58 88888.00 2002-11-06 08:05:25.921 310 15571.79 507.43 56974.46 88888.00 2002-11-06 08:05:26.921 310 15570.88 507.68 56973.85 88888.00 2002-11-06 08:05:27.921 310 15571.53 507.06 56975.32 88888.00 2002-11-06 08:05:28.921 310 15570.49 508.17 56975.68 88888.00 2002-11-06 08:05:29.921 310 15570.36 508.54 56974.95 88888.00 2002-11-06 08:05:30.921 310 15570.49 508.17 56974.21 88888.00 2002-11-06 08:05:31.921 310 15570.36 508.17 56974.95 88888.00 2002-11-06 08:05:32.921 310 15569.71 508.54 56974.21 88888.00 2002-11-06 08:05:33.921 310 15569.97 508.67 56974.83 88888.00 2002-11-06 08:05:34.921 310 15570.36 508.54 56974.95 88888.00 2002-11-06 08:05:35.921 310 15569.84 508.67 56975.44 88888.00 2002-11-06 08:05:36.921 310 15570.36 509.04 56975.32 88888.00 2002-11-06 08:05:37.921 310 15569.06 509.04 56974.70 88888.00 2002-11-06 08:05:38.921 310 15568.80 509.29 56975.80 88888.00 2002-11-06 08:05:39.921 310 15568.80 509.41 56975.07 88888.00 2002-11-06 08:05:40.921 310 15569.84 509.29 56975.44 88888.00 2002-11-06 08:05:41.921 310 15571.14 510.15 56976.05 88888.00 2002-11-06 08:05:42.921 310 15571.40 510.53 56975.68 88888.00 2002-11-06 08:05:43.921 310 15572.18 510.65 56976.17 88888.00 2002-11-06 08:05:44.921 310 15571.92 511.14 56976.54 88888.00 2002-11-06 08:05:45.921 310 15571.66 511.52 56976.66 88888.00 2002-11-06 08:05:46.921 310 15571.53 510.77 56977.03 88888.00 2002-11-06 08:05:47.921 310 15570.88 510.40 56976.78 88888.00 2002-11-06 08:05:48.921 310 15571.27 510.90 56976.54 88888.00 2002-11-06 08:05:49.921 310 15571.14 511.52 56977.27 88888.00 2002-11-06 08:05:50.921 310 15571.53 510.90 56976.91 88888.00 2002-11-06 08:05:51.921 310 15569.71 511.76 56977.39 88888.00 2002-11-06 08:05:52.921 310 15570.49 511.52 56977.76 88888.00 2002-11-06 08:05:53.921 310 15569.97 512.14 56977.52 88888.00 2002-11-06 08:05:54.921 310 15569.06 512.14 56977.39 88888.00 2002-11-06 08:05:55.921 310 15568.41 511.64 56978.37 88888.00 2002-11-06 08:05:56.921 310 15567.50 512.14 56978.13 88888.00 2002-11-06 08:05:57.921 310 15566.46 512.75 56978.37 88888.00 2002-11-06 08:05:58.921 310 15565.81 512.26 56978.62 88888.00 2002-11-06 08:05:59.921 310 15565.29 511.89 56978.62 88888.00 2002-11-06 08:06:00.921 310 15564.90 512.75 56978.37 88888.00 2002-11-06 08:06:01.921 310 15564.51 512.63 56978.25 88888.00 2002-11-06 08:06:02.921 310 15564.38 513.00 56978.25 88888.00 2002-11-06 08:06:03.921 310 15563.34 512.88 56978.37 88888.00 2002-11-06 08:06:04.921 310 15563.73 512.88 56978.98 88888.00 2002-11-06 08:06:05.921 310 15564.12 513.37 56978.74 88888.00 2002-11-06 08:06:06.921 310 15564.12 513.00 56978.86 88888.00 2002-11-06 08:06:07.921 310 15564.51 513.75 56978.74 88888.00 2002-11-06 08:06:08.921 310 15565.16 513.62 56979.47 88888.00 2002-11-06 08:06:09.921 310 15565.42 513.99 56979.23 88888.00 2002-11-06 08:06:10.921 310 15565.42 514.12 56980.21 88888.00 2002-11-06 08:06:11.921 310 15565.16 513.25 56979.59 88888.00 2002-11-06 08:06:12.921 310 15565.16 513.50 56979.59 88888.00 2002-11-06 08:06:13.921 310 15565.29 513.99 56979.35 88888.00 2002-11-06 08:06:14.921 310 15565.81 513.87 56979.96 88888.00 2002-11-06 08:06:15.921 310 15565.94 513.99 56979.96 88888.00 2002-11-06 08:06:16.921 310 15565.81 514.49 56979.96 88888.00 2002-11-06 08:06:17.921 310 15566.07 513.62 56980.21 88888.00 2002-11-06 08:06:18.921 310 15566.07 513.13 56980.45 88888.00 2002-11-06 08:06:19.921 310 15566.33 513.50 56980.70 88888.00 2002-11-06 08:06:20.921 310 15566.98 513.25 56980.70 88888.00 2002-11-06 08:06:21.921 310 15567.37 513.87 56980.57 88888.00 2002-11-06 08:06:22.921 310 15566.72 514.61 56981.18 88888.00 2002-11-06 08:06:23.921 310 15567.11 514.36 56981.18 88888.00 2002-11-06 08:06:24.921 310 15566.98 514.61 56981.43 88888.00 2002-11-06 08:06:25.921 310 15567.11 515.48 56981.43 88888.00 2002-11-06 08:06:26.921 310 15567.24 515.85 56981.80 88888.00 2002-11-06 08:06:27.921 310 15567.76 515.97 56982.16 88888.00 2002-11-06 08:06:28.921 310 15569.06 515.97 56982.16 88888.00 2002-11-06 08:06:29.921 310 15569.97 515.85 56981.92 88888.00 2002-11-06 08:06:30.921 310 15569.71 516.47 56982.77 88888.00 2002-11-06 08:06:31.921 310 15571.27 516.59 56982.53 88888.00 2002-11-06 08:06:32.921 310 15571.53 516.59 56983.02 88888.00 2002-11-06 08:06:33.921 310 15571.79 516.97 56983.51 88888.00 2002-11-06 08:06:34.921 310 15572.44 516.84 56983.63 88888.00 2002-11-06 08:06:35.921 310 15572.70 518.33 56983.88 88888.00 2002-11-06 08:06:36.921 310 15572.83 518.20 56984.61 88888.00 2002-11-06 08:06:37.921 310 15572.83 518.70 56985.22 88888.00 2002-11-06 08:06:38.921 310 15572.18 519.44 56984.24 88888.00 2002-11-06 08:06:39.921 310 15571.66 519.69 56985.22 88888.00 2002-11-06 08:06:40.921 310 15571.79 520.19 56985.83 88888.00 2002-11-06 08:06:41.921 310 15571.66 520.56 56985.71 88888.00 2002-11-06 08:06:42.921 310 15570.75 520.93 56985.59 88888.00 2002-11-06 08:06:43.921 310 15571.14 521.55 56984.98 88888.00 2002-11-06 08:06:44.921 310 15571.14 521.80 56985.83 88888.00 2002-11-06 08:06:45.921 310 15570.23 521.92 56986.32 88888.00 2002-11-06 08:06:46.921 310 15569.19 522.04 56986.44 88888.00 2002-11-06 08:06:47.921 310 15568.80 521.42 56985.95 88888.00 2002-11-06 08:06:48.921 310 15568.54 521.55 56986.44 88888.00 2002-11-06 08:06:49.921 310 15568.28 520.93 56986.44 88888.00 2002-11-06 08:06:50.921 310 15569.19 521.05 56985.83 88888.00 2002-11-06 08:06:51.921 310 15569.19 520.93 56986.32 88888.00 2002-11-06 08:06:52.921 310 15568.67 520.81 56986.32 88888.00 2002-11-06 08:06:53.921 310 15568.93 520.43 56986.69 88888.00 2002-11-06 08:06:54.921 310 15568.54 520.93 56986.44 88888.00 2002-11-06 08:06:55.921 310 15568.41 521.55 56986.32 88888.00 2002-11-06 08:06:56.921 310 15568.15 521.05 56987.66 88888.00 2002-11-06 08:06:57.921 310 15569.32 521.18 56986.81 88888.00 2002-11-06 08:06:58.921 310 15567.50 520.56 56987.18 88888.00 2002-11-06 08:06:59.921 310 15568.02 520.68 56987.66 88888.00 2002-11-06 08:07:00.921 310 15567.63 520.93 56987.91 88888.00 2002-11-06 08:07:01.921 310 15567.76 521.05 56987.66 88888.00 2002-11-06 08:07:02.921 310 15566.98 521.80 56987.91 88888.00 2002-11-06 08:07:03.921 310 15566.85 521.55 56988.15 88888.00 2002-11-06 08:07:04.921 310 15566.72 522.42 56987.42 88888.00 2002-11-06 08:07:05.921 310 15565.94 522.42 56988.52 88888.00 2002-11-06 08:07:06.921 310 15566.33 522.42 56988.28 88888.00 2002-11-06 08:07:07.921 310 15565.81 522.91 56988.28 88888.00 2002-11-06 08:07:08.921 310 15566.85 523.16 56988.77 88888.00 2002-11-06 08:07:09.921 310 15566.85 523.16 56988.89 88888.00 2002-11-06 08:07:10.921 310 15565.94 523.16 56988.77 88888.00 2002-11-06 08:07:11.921 310 15565.42 523.03 56989.74 88888.00 2002-11-06 08:07:12.921 310 15565.42 522.66 56989.74 88888.00 2002-11-06 08:07:13.921 310 15565.94 522.66 56989.50 88888.00 2002-11-06 08:07:14.921 310 15566.33 523.41 56989.62 88888.00 2002-11-06 08:07:15.921 310 15566.98 522.91 56989.50 88888.00 2002-11-06 08:07:16.921 310 15567.24 523.03 56990.48 88888.00 2002-11-06 08:07:17.921 310 15567.63 523.41 56990.23 88888.00 2002-11-06 08:07:18.921 310 15567.63 522.91 56990.11 88888.00 2002-11-06 08:07:19.921 310 15567.50 523.16 56990.11 88888.00 2002-11-06 08:07:20.921 310 15567.37 523.16 56990.48 88888.00 2002-11-06 08:07:21.921 310 15567.50 522.91 56990.11 88888.00 2002-11-06 08:07:22.921 310 15568.15 523.53 56990.72 88888.00 2002-11-06 08:07:23.921 310 15567.50 524.27 56990.72 88888.00 2002-11-06 08:07:24.921 310 15568.02 524.52 56990.48 88888.00 2002-11-06 08:07:25.921 310 15567.63 524.52 56991.09 88888.00 2002-11-06 08:07:26.921 310 15567.37 524.40 56990.84 88888.00 2002-11-06 08:07:27.921 310 15567.76 524.27 56990.60 88888.00 2002-11-06 08:07:28.921 310 15569.06 524.52 56991.21 88888.00 2002-11-06 08:07:29.921 310 15568.80 524.89 56990.84 88888.00 2002-11-06 08:07:30.921 310 15569.06 525.02 56991.33 88888.00 2002-11-06 08:07:31.921 310 15569.32 524.27 56991.95 88888.00 2002-11-06 08:07:32.921 310 15569.45 524.77 56991.21 88888.00 2002-11-06 08:07:33.921 310 15569.58 524.52 56991.70 88888.00 2002-11-06 08:07:34.921 310 15570.62 525.02 56991.82 88888.00 2002-11-06 08:07:35.921 310 15571.66 525.76 56992.19 88888.00 2002-11-06 08:07:36.921 310 15571.53 525.88 56991.95 88888.00 2002-11-06 08:07:37.921 310 15572.57 526.50 56992.19 88888.00 2002-11-06 08:07:38.921 310 15573.61 526.25 56992.31 88888.00 2002-11-06 08:07:39.921 310 15574.38 526.87 56992.55 88888.00 2002-11-06 08:07:40.921 310 15574.12 527.37 56992.80 88888.00 2002-11-06 08:07:41.921 310 15573.87 527.37 56993.04 88888.00 2002-11-06 08:07:42.921 310 15574.38 527.62 56993.17 88888.00 2002-11-06 08:07:43.921 310 15574.12 527.86 56993.41 88888.00 2002-11-06 08:07:44.921 310 15575.04 527.37 56994.14 88888.00 2002-11-06 08:07:45.921 310 15575.81 527.62 56993.41 88888.00 2002-11-06 08:07:46.921 310 15576.59 527.62 56994.27 88888.00 2002-11-06 08:07:47.921 310 15576.72 527.86 56994.39 88888.00 2002-11-06 08:07:48.921 310 15576.72 528.11 56994.27 88888.00 2002-11-06 08:07:49.921 310 15577.11 527.86 56994.27 88888.00 2002-11-06 08:07:50.921 310 15577.37 528.61 56994.76 88888.00 2002-11-06 08:07:51.921 310 15577.50 527.99 56995.61 88888.00 2002-11-06 08:07:52.921 310 15577.76 528.36 56995.49 88888.00 2002-11-06 08:07:53.921 310 15578.02 528.36 56995.37 88888.00 2002-11-06 08:07:54.921 310 15577.11 527.74 56995.98 88888.00 2002-11-06 08:07:55.921 310 15576.98 526.75 56996.22 88888.00 2002-11-06 08:07:56.921 310 15576.72 527.49 56996.22 88888.00 2002-11-06 08:07:57.921 310 15576.46 527.25 56996.59 88888.00 2002-11-06 08:07:58.921 310 15576.33 526.25 56996.71 88888.00 2002-11-06 08:07:59.921 310 15577.89 526.87 56996.84 88888.00 2002-11-06 08:08:00.921 310 15577.76 526.87 56997.20 88888.00 2002-11-06 08:08:01.921 310 15577.76 526.13 56997.32 88888.00 2002-11-06 08:08:02.921 310 15578.54 526.01 56998.55 88888.00 2002-11-06 08:08:03.921 310 15578.93 526.13 56998.30 88888.00 2002-11-06 08:08:04.921 310 15579.97 526.01 56998.18 88888.00 2002-11-06 08:08:05.921 310 15579.97 526.13 56998.55 88888.00 2002-11-06 08:08:06.921 310 15580.75 526.13 56998.91 88888.00 2002-11-06 08:08:07.921 310 15580.75 526.13 56999.40 88888.00 2002-11-06 08:08:08.921 310 15581.66 527.00 56999.65 88888.00 2002-11-06 08:08:09.921 310 15581.92 525.88 56999.77 88888.00 2002-11-06 08:08:10.921 310 15581.79 526.50 56999.89 88888.00 2002-11-06 08:08:11.921 310 15582.44 526.25 57000.26 88888.00 2002-11-06 08:08:12.921 310 15582.57 526.50 56999.65 88888.00 2002-11-06 08:08:13.921 310 15583.22 526.63 57001.23 88888.00 2002-11-06 08:08:14.921 310 15583.35 527.25 57000.62 88888.00 2002-11-06 08:08:15.921 310 15582.96 527.00 57000.62 88888.00 2002-11-06 08:08:16.921 310 15583.48 527.00 57001.60 88888.00 2002-11-06 08:08:17.921 310 15583.35 526.25 57001.85 88888.00 2002-11-06 08:08:18.921 310 15584.00 527.12 57002.34 88888.00 2002-11-06 08:08:19.921 310 15583.48 526.75 57002.34 88888.00 2002-11-06 08:08:20.921 310 15583.74 527.00 57002.58 88888.00 2002-11-06 08:08:21.921 310 15583.22 527.25 57002.95 88888.00 2002-11-06 08:08:22.921 310 15583.74 527.74 57002.58 88888.00 2002-11-06 08:08:23.921 310 15583.09 527.49 57003.44 88888.00 2002-11-06 08:08:24.921 310 15582.31 527.74 57003.19 88888.00 2002-11-06 08:08:25.921 310 15582.96 527.99 57003.56 88888.00 2002-11-06 08:08:26.921 310 15583.22 528.24 57003.19 88888.00 2002-11-06 08:08:27.921 310 15583.74 527.74 57003.19 88888.00 2002-11-06 08:08:28.921 310 15583.74 528.36 57004.29 88888.00 2002-11-06 08:08:29.921 310 15584.13 528.86 57004.17 88888.00 2002-11-06 08:08:30.921 310 15584.13 528.73 57004.05 88888.00 2002-11-06 08:08:31.921 310 15583.48 528.48 57004.41 88888.00 2002-11-06 08:08:32.921 310 15582.57 529.10 57004.29 88888.00 2002-11-06 08:08:33.921 310 15582.96 528.36 57004.66 88888.00 2002-11-06 08:08:34.921 310 15582.31 528.73 57005.15 88888.00 2002-11-06 08:08:35.921 310 15581.40 528.61 57004.90 88888.00 2002-11-06 08:08:36.921 310 15581.53 528.61 57004.66 88888.00 2002-11-06 08:08:37.921 310 15580.88 528.61 57005.39 88888.00 2002-11-06 08:08:38.921 310 15580.10 528.98 57004.66 88888.00 2002-11-06 08:08:39.921 310 15580.49 529.10 57005.03 88888.00 2002-11-06 08:08:40.921 310 15579.71 528.98 57004.90 88888.00 2002-11-06 08:08:41.921 310 15578.80 528.86 57004.66 88888.00 2002-11-06 08:08:42.921 310 15578.02 529.23 57004.66 88888.00 2002-11-06 08:08:43.921 310 15577.50 529.48 57004.78 88888.00 2002-11-06 08:08:44.921 310 15577.37 529.60 57005.03 88888.00 2002-11-06 08:08:45.921 310 15578.15 529.97 57004.90 88888.00 2002-11-06 08:08:46.921 310 15578.02 529.48 57005.03 88888.00 2002-11-06 08:08:47.921 310 15579.32 530.47 57004.78 88888.00 2002-11-06 08:08:48.921 310 15578.28 529.97 57004.78 88888.00 2002-11-06 08:08:49.921 310 15577.76 529.85 57004.78 88888.00 2002-11-06 08:08:50.921 310 15579.06 528.98 57004.78 88888.00 2002-11-06 08:08:51.921 310 15578.41 529.35 57004.78 88888.00 2002-11-06 08:08:52.921 310 15578.02 528.73 57005.27 88888.00 2002-11-06 08:08:53.921 310 15578.41 528.24 57004.41 88888.00 2002-11-06 08:08:54.921 310 15579.06 528.24 57005.88 88888.00 2002-11-06 08:08:55.921 310 15578.28 528.61 57005.76 88888.00 2002-11-06 08:08:56.921 310 15578.54 528.36 57005.27 88888.00 2002-11-06 08:08:57.921 310 15578.67 529.23 57004.90 88888.00 2002-11-06 08:08:58.921 310 15578.93 529.60 57005.39 88888.00 2002-11-06 08:08:59.921 310 15577.76 529.97 57005.52 88888.00 2002-11-06 08:09:00.921 310 15577.63 529.60 57005.15 88888.00 2002-11-06 08:09:01.921 310 15578.28 529.23 57005.27 88888.00 2002-11-06 08:09:02.921 310 15577.89 529.85 57005.76 88888.00 2002-11-06 08:09:03.921 310 15578.28 529.97 57005.15 88888.00 2002-11-06 08:09:04.921 310 15579.19 529.23 57006.49 88888.00 2002-11-06 08:09:05.921 310 15579.45 530.09 57006.00 88888.00 2002-11-06 08:09:06.921 310 15580.75 530.22 57005.76 88888.00 2002-11-06 08:09:07.921 310 15579.06 530.71 57006.12 88888.00 2002-11-06 08:09:08.921 310 15577.89 532.20 57006.25 88888.00 2002-11-06 08:09:09.921 310 15576.98 531.58 57006.37 88888.00 2002-11-06 08:09:10.921 310 15576.98 531.70 57005.76 88888.00 2002-11-06 08:09:11.921 310 15577.50 532.32 57006.37 88888.00 2002-11-06 08:09:12.921 310 15578.67 531.95 57006.00 88888.00 2002-11-06 08:09:13.921 310 15579.06 532.82 57006.12 88888.00 2002-11-06 08:09:14.921 310 15578.67 533.31 57006.49 88888.00 2002-11-06 08:09:15.921 310 15578.15 533.31 57006.00 88888.00 2002-11-06 08:09:16.921 310 15578.28 534.31 57006.49 88888.00 2002-11-06 08:09:17.921 310 15578.54 534.31 57006.98 88888.00 2002-11-06 08:09:18.921 310 15578.41 535.17 57006.37 88888.00 2002-11-06 08:09:19.921 310 15577.89 535.79 57006.98 88888.00 2002-11-06 08:09:20.921 310 15578.28 536.04 57006.37 88888.00 2002-11-06 08:09:21.921 310 15578.28 536.29 57006.86 88888.00 2002-11-06 08:09:22.921 310 15579.32 536.16 57007.23 88888.00 2002-11-06 08:09:23.921 310 15579.45 537.03 57006.74 88888.00 2002-11-06 08:09:24.921 310 15579.58 536.16 57007.35 88888.00 2002-11-06 08:09:25.921 310 15579.06 536.29 57007.47 88888.00 2002-11-06 08:09:26.921 310 15579.32 536.16 57007.84 88888.00 2002-11-06 08:09:27.921 310 15579.84 536.78 57008.21 88888.00 2002-11-06 08:09:28.921 310 15580.62 537.28 57008.08 88888.00 2002-11-06 08:09:29.921 310 15581.14 536.41 57008.70 88888.00 2002-11-06 08:09:30.921 310 15580.49 537.03 57008.82 88888.00 2002-11-06 08:09:31.921 310 15580.62 536.29 57009.30 88888.00 2002-11-06 08:09:32.921 310 15579.45 536.78 57009.06 88888.00 2002-11-06 08:09:33.921 310 15580.23 536.53 57009.18 88888.00 2002-11-06 08:09:34.921 310 15579.97 535.92 57009.43 88888.00 2002-11-06 08:09:35.921 310 15579.97 535.54 57009.67 88888.00 2002-11-06 08:09:36.921 310 15581.40 536.78 57010.29 88888.00 2002-11-06 08:09:37.921 310 15581.01 536.78 57009.18 88888.00 2002-11-06 08:09:38.921 310 15580.75 537.40 57009.92 88888.00 2002-11-06 08:09:39.921 310 15580.88 537.77 57010.16 88888.00 2002-11-06 08:09:40.921 310 15580.10 538.14 57010.29 88888.00 2002-11-06 08:09:41.921 310 15581.14 537.90 57010.53 88888.00 2002-11-06 08:09:42.921 310 15581.27 537.77 57010.04 88888.00 2002-11-06 08:09:43.921 310 15582.05 536.91 57010.04 88888.00 2002-11-06 08:09:44.921 310 15582.57 538.39 57010.29 88888.00 2002-11-06 08:09:45.921 310 15583.09 538.02 57010.65 88888.00 2002-11-06 08:09:46.921 310 15582.31 538.76 57011.14 88888.00 2002-11-06 08:09:47.921 310 15582.44 539.01 57011.14 88888.00 2002-11-06 08:09:48.921 310 15582.31 539.51 57011.26 88888.00 2002-11-06 08:09:49.921 310 15582.96 539.14 57011.38 88888.00 2002-11-06 08:09:50.921 310 15582.44 538.76 57011.63 88888.00 2002-11-06 08:09:51.921 310 15582.96 538.02 57011.14 88888.00 2002-11-06 08:09:52.921 310 15582.44 538.39 57011.63 88888.00 2002-11-06 08:09:53.921 310 15582.83 539.01 57011.63 88888.00 2002-11-06 08:09:54.921 310 15582.70 538.64 57011.38 88888.00 2002-11-06 08:09:55.921 310 15583.35 538.76 57011.88 88888.00 2002-11-06 08:09:56.921 310 15582.96 538.64 57012.00 88888.00 2002-11-06 08:09:57.921 310 15583.35 538.52 57011.75 88888.00 2002-11-06 08:09:58.921 310 15583.22 539.01 57012.12 88888.00 2002-11-06 08:09:59.921 310 15583.09 539.14 57012.48 88888.00 2002-11-06 08:10:00.921 310 15582.70 539.01 57012.00 88888.00 2002-11-06 08:10:01.921 310 15582.18 538.89 57012.36 88888.00 2002-11-06 08:10:02.921 310 15582.44 539.38 57012.00 88888.00 2002-11-06 08:10:03.921 310 15582.57 539.51 57012.12 88888.00 2002-11-06 08:10:04.921 310 15582.31 540.25 57012.61 88888.00 2002-11-06 08:10:05.921 310 15582.44 539.26 57012.73 88888.00 2002-11-06 08:10:06.921 310 15582.70 539.75 57012.36 88888.00 2002-11-06 08:10:07.921 310 15582.96 540.50 57012.12 88888.00 2002-11-06 08:10:08.921 310 15584.00 540.99 57012.24 88888.00 2002-11-06 08:10:09.921 310 15584.13 540.62 57012.12 88888.00 2002-11-06 08:10:10.921 310 15584.52 540.50 57012.24 88888.00 2002-11-06 08:10:11.921 310 15584.13 541.49 57012.24 88888.00 2002-11-06 08:10:12.921 310 15584.26 541.49 57012.36 88888.00 2002-11-06 08:10:13.921 310 15584.13 541.61 57013.10 88888.00 2002-11-06 08:10:14.921 310 15584.78 542.11 57012.12 88888.00 2002-11-06 08:10:15.921 310 15584.65 541.61 57013.34 88888.00 2002-11-06 08:10:16.921 310 15583.35 541.36 57013.22 88888.00 2002-11-06 08:10:17.921 310 15583.48 541.49 57013.34 88888.00 2002-11-06 08:10:18.921 310 15582.83 542.48 57012.24 88888.00 2002-11-06 08:10:19.921 310 15582.44 541.74 57012.73 88888.00 2002-11-06 08:10:20.921 310 15582.44 542.60 57012.73 88888.00 2002-11-06 08:10:21.921 310 15581.66 542.23 57012.48 88888.00 2002-11-06 08:10:22.921 310 15582.83 542.48 57012.61 88888.00 2002-11-06 08:10:23.921 310 15582.05 543.47 57013.10 88888.00 2002-11-06 08:10:24.921 310 15581.40 542.36 57012.12 88888.00 2002-11-06 08:10:25.921 310 15581.66 542.98 57013.34 88888.00 2002-11-06 08:10:26.921 310 15582.05 542.23 57012.73 88888.00 2002-11-06 08:10:27.921 310 15581.66 542.36 57012.97 88888.00 2002-11-06 08:10:28.921 310 15581.14 542.48 57013.46 88888.00 2002-11-06 08:10:29.921 310 15581.53 542.11 57012.85 88888.00 2002-11-06 08:10:30.921 310 15582.18 542.11 57012.36 88888.00 2002-11-06 08:10:31.921 310 15581.79 541.61 57013.10 88888.00 2002-11-06 08:10:32.921 310 15582.18 541.98 57012.61 88888.00 2002-11-06 08:10:33.921 310 15581.66 541.86 57013.22 88888.00 2002-11-06 08:10:34.921 310 15581.14 542.23 57012.97 88888.00 2002-11-06 08:10:35.921 310 15581.66 542.36 57014.07 88888.00 2002-11-06 08:10:36.921 310 15581.27 542.23 57012.73 88888.00 2002-11-06 08:10:37.921 310 15581.79 542.36 57012.36 88888.00 2002-11-06 08:10:38.921 310 15581.40 541.24 57012.36 88888.00 2002-11-06 08:10:39.921 310 15580.88 541.49 57013.83 88888.00 2002-11-06 08:10:40.921 310 15579.97 541.24 57013.34 88888.00 2002-11-06 08:10:41.921 310 15580.10 541.36 57013.59 88888.00 2002-11-06 08:10:42.921 310 15579.97 540.87 57013.10 88888.00 2002-11-06 08:10:43.921 310 15579.71 540.62 57013.71 88888.00 2002-11-06 08:10:44.921 310 15580.10 541.36 57013.83 88888.00 2002-11-06 08:10:45.921 310 15580.49 541.61 57013.59 88888.00 2002-11-06 08:10:46.921 310 15580.49 541.74 57012.97 88888.00 2002-11-06 08:10:47.921 310 15579.71 541.49 57013.71 88888.00 2002-11-06 08:10:48.921 310 15579.45 541.12 57014.07 88888.00 2002-11-06 08:10:49.921 310 15578.54 541.49 57013.95 88888.00 2002-11-06 08:10:50.921 310 15579.06 541.12 57013.46 88888.00 2002-11-06 08:10:51.921 310 15579.32 541.36 57014.20 88888.00 2002-11-06 08:10:52.921 310 15578.93 541.24 57014.44 88888.00 2002-11-06 08:10:53.921 310 15578.41 541.36 57014.20 88888.00 2002-11-06 08:10:54.921 310 15577.63 541.98 57014.32 88888.00 2002-11-06 08:10:55.921 310 15578.41 541.86 57014.07 88888.00 2002-11-06 08:10:56.921 310 15578.28 541.49 57014.07 88888.00 2002-11-06 08:10:57.921 310 15578.02 541.49 57014.20 88888.00 2002-11-06 08:10:58.921 310 15577.63 540.99 57013.83 88888.00 2002-11-06 08:10:59.921 310 15577.50 542.36 57014.20 88888.00 2002-11-06 08:11:00.921 310 15576.98 542.36 57013.95 88888.00 2002-11-06 08:11:01.921 310 15577.89 542.36 57014.81 88888.00 2002-11-06 08:11:02.921 310 15577.63 541.24 57013.95 88888.00 2002-11-06 08:11:03.921 310 15578.67 541.98 57014.44 88888.00 2002-11-06 08:11:04.921 310 15578.54 541.49 57014.44 88888.00 2002-11-06 08:11:05.921 310 15578.80 542.48 57014.07 88888.00 2002-11-06 08:11:06.921 310 15578.28 542.36 57014.20 88888.00 2002-11-06 08:11:07.921 310 15578.54 542.98 57015.05 88888.00 2002-11-06 08:11:08.921 310 15578.02 543.35 57014.68 88888.00 2002-11-06 08:11:09.921 310 15578.80 542.85 57015.42 88888.00 2002-11-06 08:11:10.921 310 15579.06 543.22 57015.30 88888.00 2002-11-06 08:11:11.921 310 15579.45 543.59 57015.42 88888.00 2002-11-06 08:11:12.921 310 15579.06 543.22 57015.42 88888.00 2002-11-06 08:11:13.921 310 15578.54 544.21 57015.66 88888.00 2002-11-06 08:11:14.921 310 15578.28 544.83 57015.91 88888.00 2002-11-06 08:11:15.921 310 15578.93 544.71 57016.15 88888.00 2002-11-06 08:11:16.921 310 15579.71 544.96 57016.15 88888.00 2002-11-06 08:11:17.921 310 15578.80 544.21 57016.52 88888.00 2002-11-06 08:11:18.921 310 15578.80 543.84 57016.03 88888.00 2002-11-06 08:11:19.921 310 15579.58 544.71 57015.91 88888.00 2002-11-06 08:11:20.921 310 15579.06 543.97 57016.64 88888.00 2002-11-06 08:11:21.921 310 15578.80 543.97 57016.15 88888.00 2002-11-06 08:11:22.921 310 15578.41 544.34 57016.15 88888.00 2002-11-06 08:11:23.921 310 15578.41 545.20 57016.15 88888.00 2002-11-06 08:11:24.921 310 15579.32 545.08 57016.15 88888.00 2002-11-06 08:11:25.921 310 15579.58 544.83 57016.52 88888.00 2002-11-06 08:11:26.921 310 15579.19 544.59 57016.77 88888.00 2002-11-06 08:11:27.921 310 15579.58 545.58 57016.52 88888.00 2002-11-06 08:11:28.921 310 15580.10 545.08 57015.79 88888.00 2002-11-06 08:11:29.921 310 15580.88 545.45 57017.13 88888.00 2002-11-06 08:11:30.921 310 15581.66 545.33 57017.25 88888.00 2002-11-06 08:11:31.921 310 15582.18 545.82 57016.77 88888.00 2002-11-06 08:11:32.921 310 15582.96 545.70 57016.77 88888.00 2002-11-06 08:11:33.921 310 15583.22 545.95 57017.50 88888.00 2002-11-06 08:11:34.921 310 15583.74 545.95 57017.38 88888.00 2002-11-06 08:11:35.921 310 15584.13 546.81 57017.13 88888.00 2002-11-06 08:11:36.921 310 15583.09 546.94 57017.38 88888.00 2002-11-06 08:11:37.921 310 15583.35 547.19 57017.50 88888.00 2002-11-06 08:11:38.921 310 15584.39 547.19 57017.86 88888.00 2002-11-06 08:11:39.921 310 15585.30 547.43 57018.48 88888.00 2002-11-06 08:11:40.921 310 15585.69 548.42 57017.62 88888.00 2002-11-06 08:11:41.921 310 15586.34 547.43 57017.74 88888.00 2002-11-06 08:11:42.921 310 15585.95 547.81 57017.99 88888.00 2002-11-06 08:11:43.921 310 15585.43 547.31 57017.86 88888.00 2002-11-06 08:11:44.921 310 15585.82 546.94 57017.99 88888.00 2002-11-06 08:11:45.921 310 15587.64 547.43 57018.60 88888.00 2002-11-06 08:11:46.921 310 15588.55 547.31 57018.48 88888.00 2002-11-06 08:11:47.921 310 15588.03 546.44 57019.33 88888.00 2002-11-06 08:11:48.921 310 15588.16 547.43 57019.33 88888.00 2002-11-06 08:11:49.921 310 15588.29 548.42 57019.09 88888.00 2002-11-06 08:11:50.921 310 15588.81 547.93 57020.07 88888.00 2002-11-06 08:11:51.921 310 15588.94 547.43 57019.21 88888.00 2002-11-06 08:11:52.921 310 15589.46 548.30 57019.94 88888.00 2002-11-06 08:11:53.921 310 15589.72 548.42 57019.82 88888.00 2002-11-06 08:11:54.921 310 15589.33 548.42 57019.45 88888.00 2002-11-06 08:11:55.921 310 15590.24 548.55 57020.43 88888.00 2002-11-06 08:11:56.921 310 15590.50 547.93 57020.55 88888.00 2002-11-06 08:11:57.921 310 15591.80 548.30 57020.68 88888.00 2002-11-06 08:11:58.921 310 15591.93 548.55 57020.07 88888.00 2002-11-06 08:11:59.921 310 15590.89 548.80 57021.29 88888.00 2002-11-06 08:12:00.921 310 15592.45 549.17 57021.29 88888.00 2002-11-06 08:12:01.921 310 15592.58 549.54 57020.80 88888.00 2002-11-06 08:12:02.921 310 15592.71 548.80 57021.29 88888.00 2002-11-06 08:12:03.921 310 15592.71 550.41 57021.66 88888.00 2002-11-06 08:12:04.921 310 15594.39 550.16 57020.92 88888.00 2002-11-06 08:12:05.921 310 15594.00 550.28 57021.78 88888.00 2002-11-06 08:12:06.921 310 15594.91 550.65 57021.66 88888.00 2002-11-06 08:12:07.921 310 15594.39 550.78 57021.53 88888.00 2002-11-06 08:12:08.921 310 15594.39 550.53 57022.27 88888.00 2002-11-06 08:12:09.921 310 15593.74 549.91 57022.14 88888.00 2002-11-06 08:12:10.921 310 15594.78 550.90 57022.39 88888.00 2002-11-06 08:12:11.921 310 15594.78 551.64 57022.39 88888.00 2002-11-06 08:12:12.921 310 15594.78 551.27 57022.63 88888.00 2002-11-06 08:12:13.921 310 15594.00 551.27 57022.88 88888.00 2002-11-06 08:12:14.921 310 15594.26 550.78 57022.75 88888.00 2002-11-06 08:12:15.921 310 15594.39 551.40 57022.63 88888.00 2002-11-06 08:12:16.921 310 15594.39 550.41 57022.27 88888.00 2002-11-06 08:12:17.921 310 15594.91 550.41 57022.88 88888.00 2002-11-06 08:12:18.921 310 15595.69 551.27 57022.63 88888.00 2002-11-06 08:12:19.921 310 15595.56 551.27 57022.63 88888.00 2002-11-06 08:12:20.921 310 15596.86 551.64 57022.14 88888.00 2002-11-06 08:12:21.921 310 15596.99 551.27 57022.88 88888.00 2002-11-06 08:12:22.921 310 15597.25 551.77 57023.00 88888.00 2002-11-06 08:12:23.921 310 15596.86 552.14 57023.49 88888.00 2002-11-06 08:12:24.921 310 15596.99 551.52 57022.27 88888.00 2002-11-06 08:12:25.921 310 15596.60 551.03 57022.63 88888.00 2002-11-06 08:12:26.921 310 15596.99 551.40 57022.39 88888.00 2002-11-06 08:12:27.921 310 15597.25 551.64 57023.98 88888.00 2002-11-06 08:12:28.921 310 15596.99 551.52 57022.88 88888.00 2002-11-06 08:12:29.921 310 15596.99 551.77 57023.37 88888.00 2002-11-06 08:12:30.921 310 15596.86 551.77 57023.49 88888.00 2002-11-06 08:12:31.921 310 15596.86 551.40 57023.12 88888.00 2002-11-06 08:12:32.921 310 15596.21 550.90 57023.49 88888.00 2002-11-06 08:12:33.921 310 15596.21 552.02 57023.61 88888.00 2002-11-06 08:12:34.921 310 15595.82 551.77 57023.37 88888.00 2002-11-06 08:12:35.921 310 15595.56 551.64 57023.73 88888.00 2002-11-06 08:12:36.921 310 15595.56 551.15 57023.61 88888.00 2002-11-06 08:12:37.921 310 15596.34 551.52 57023.61 88888.00 2002-11-06 08:12:38.921 310 15596.08 551.77 57023.86 88888.00 2002-11-06 08:12:39.921 310 15595.95 551.40 57023.61 88888.00 2002-11-06 08:12:40.921 310 15596.60 550.78 57023.73 88888.00 2002-11-06 08:12:41.921 310 15596.73 551.15 57023.98 88888.00 2002-11-06 08:12:42.921 310 15596.08 551.27 57024.59 88888.00 2002-11-06 08:12:43.921 310 15596.73 551.64 57024.59 88888.00 2002-11-06 08:12:44.921 310 15596.99 551.52 57024.10 88888.00 2002-11-06 08:12:45.921 310 15596.73 551.89 57023.86 88888.00 2002-11-06 08:12:46.921 310 15597.12 552.88 57024.10 88888.00 2002-11-06 08:12:47.921 310 15598.03 552.26 57024.34 88888.00 2002-11-06 08:12:48.921 310 15597.64 552.51 57024.46 88888.00 2002-11-06 08:12:49.921 310 15597.12 553.50 57023.86 88888.00 2002-11-06 08:12:50.921 310 15597.64 552.02 57024.34 88888.00 2002-11-06 08:12:51.921 310 15597.77 553.25 57025.20 88888.00 2002-11-06 08:12:52.921 310 15598.81 553.13 57025.20 88888.00 2002-11-06 08:12:53.921 310 15598.42 553.25 57024.71 88888.00 2002-11-06 08:12:54.921 310 15598.29 553.01 57024.10 88888.00 2002-11-06 08:12:55.921 310 15599.07 553.50 57024.59 88888.00 2002-11-06 08:12:56.921 310 15599.33 552.76 57024.83 88888.00 2002-11-06 08:12:57.921 310 15599.85 553.50 57024.83 88888.00 2002-11-06 08:12:58.921 310 15598.94 553.25 57025.08 88888.00 2002-11-06 08:12:59.921 310 15600.11 554.12 57025.32 88888.00 2002-11-06 08:13:00.921 310 15600.63 554.00 57024.83 88888.00 2002-11-06 08:13:01.921 310 15600.89 554.12 57025.32 88888.00 2002-11-06 08:13:02.921 310 15601.67 554.25 57024.96 88888.00 2002-11-06 08:13:03.921 310 15601.67 554.12 57025.32 88888.00 2002-11-06 08:13:04.921 310 15601.80 554.25 57025.20 88888.00 2002-11-06 08:13:05.921 310 15601.41 554.00 57024.96 88888.00 2002-11-06 08:13:06.921 310 15601.41 554.00 57026.05 88888.00 2002-11-06 08:13:07.921 310 15601.54 553.50 57026.18 88888.00 2002-11-06 08:13:08.921 310 15602.19 553.25 57026.42 88888.00 2002-11-06 08:13:09.921 310 15600.76 553.38 57025.57 88888.00 2002-11-06 08:13:10.921 310 15600.76 553.87 57026.18 88888.00 2002-11-06 08:13:11.921 310 15601.28 553.01 57025.57 88888.00 2002-11-06 08:13:12.921 310 15601.28 553.25 57026.18 88888.00 2002-11-06 08:13:13.921 310 15600.76 553.75 57025.69 88888.00 2002-11-06 08:13:14.921 310 15601.41 554.25 57025.69 88888.00 2002-11-06 08:13:15.921 310 15600.63 554.00 57026.18 88888.00 2002-11-06 08:13:16.921 310 15600.37 554.62 57025.69 88888.00 2002-11-06 08:13:17.921 310 15600.89 554.12 57025.32 88888.00 2002-11-06 08:13:18.921 310 15601.02 554.49 57025.57 88888.00 2002-11-06 08:13:19.921 310 15601.02 554.62 57025.69 88888.00 2002-11-06 08:13:20.921 310 15600.63 554.49 57025.69 88888.00 2002-11-06 08:13:21.921 310 15600.63 554.74 57025.57 88888.00 2002-11-06 08:13:22.921 310 15600.24 554.00 57025.81 88888.00 2002-11-06 08:13:23.921 310 15600.37 554.25 57025.81 88888.00 2002-11-06 08:13:24.921 310 15599.59 553.87 57026.30 88888.00 2002-11-06 08:13:25.921 310 15600.63 554.62 57025.20 88888.00 2002-11-06 08:13:26.921 310 15600.11 554.12 57025.93 88888.00 2002-11-06 08:13:27.921 310 15600.24 553.75 57025.57 88888.00 2002-11-06 08:13:28.921 310 15600.37 554.00 57025.69 88888.00 2002-11-06 08:13:29.921 310 15601.28 554.74 57025.69 88888.00 2002-11-06 08:13:30.921 310 15601.28 553.75 57024.83 88888.00 2002-11-06 08:13:31.921 310 15601.80 555.11 57025.93 88888.00 2002-11-06 08:13:32.921 310 15601.80 554.49 57025.20 88888.00 2002-11-06 08:13:33.921 310 15601.67 554.12 57025.69 88888.00 2002-11-06 08:13:34.921 310 15601.67 554.00 57026.05 88888.00 2002-11-06 08:13:35.921 310 15601.93 554.25 57025.81 88888.00 2002-11-06 08:13:36.921 310 15601.54 554.25 57026.18 88888.00 2002-11-06 08:13:37.921 310 15602.06 554.62 57025.57 88888.00 2002-11-06 08:13:38.921 310 15602.06 554.49 57025.20 88888.00 2002-11-06 08:13:39.921 310 15601.54 554.25 57025.69 88888.00 2002-11-06 08:13:40.921 310 15601.54 553.63 57026.55 88888.00 2002-11-06 08:13:41.921 310 15602.06 554.49 57026.18 88888.00 2002-11-06 08:13:42.921 310 15602.06 554.49 57026.05 88888.00 2002-11-06 08:13:43.921 310 15602.06 553.50 57025.81 88888.00 2002-11-06 08:13:44.921 310 15601.41 553.87 57026.30 88888.00 2002-11-06 08:13:45.921 310 15601.41 553.50 57025.81 88888.00 2002-11-06 08:13:46.921 310 15601.80 553.75 57025.81 88888.00 2002-11-06 08:13:47.921 310 15602.06 553.87 57026.30 88888.00 2002-11-06 08:13:48.921 310 15602.58 553.50 57025.81 88888.00 2002-11-06 08:13:49.921 310 15602.97 553.75 57026.18 88888.00 2002-11-06 08:13:50.921 310 15602.45 553.13 57026.91 88888.00 2002-11-06 08:13:51.921 310 15601.80 553.01 57026.05 88888.00 2002-11-06 08:13:52.921 310 15601.93 553.25 57026.55 88888.00 2002-11-06 08:13:53.921 310 15601.54 552.64 57026.42 88888.00 2002-11-06 08:13:54.921 310 15601.28 552.39 57026.18 88888.00 2002-11-06 08:13:55.921 310 15601.80 552.64 57025.81 88888.00 2002-11-06 08:13:56.921 310 15602.45 552.39 57025.45 88888.00 2002-11-06 08:13:57.921 310 15602.32 552.26 57025.81 88888.00 2002-11-06 08:13:58.921 310 15601.80 551.77 57026.67 88888.00 2002-11-06 08:13:59.921 310 15601.80 551.77 57026.42 88888.00 2002-11-06 08:14:00.921 310 15601.93 551.64 57026.91 88888.00 2002-11-06 08:14:01.921 310 15601.93 551.27 57025.93 88888.00 2002-11-06 08:14:02.921 310 15601.41 550.78 57026.55 88888.00 2002-11-06 08:14:03.921 310 15601.67 551.52 57026.42 88888.00 2002-11-06 08:14:04.921 310 15601.93 550.53 57026.18 88888.00 2002-11-06 08:14:05.921 310 15601.80 551.27 57027.40 88888.00 2002-11-06 08:14:06.921 310 15602.06 551.03 57027.28 88888.00 2002-11-06 08:14:07.921 310 15603.62 550.53 57026.91 88888.00 2002-11-06 08:14:08.921 310 15603.75 552.02 57026.91 88888.00 2002-11-06 08:14:09.921 310 15604.27 551.40 57027.16 88888.00 2002-11-06 08:14:10.921 310 15604.66 551.40 57026.79 88888.00 2002-11-06 08:14:11.921 310 15605.18 551.64 57027.16 88888.00 2002-11-06 08:14:12.921 310 15605.57 551.64 57027.64 88888.00 2002-11-06 08:14:13.921 310 15606.87 551.89 57027.64 88888.00 2002-11-06 08:14:14.921 310 15607.52 551.27 57027.28 88888.00 2002-11-06 08:14:15.921 310 15608.17 551.40 57027.89 88888.00 2002-11-06 08:14:16.921 310 15609.47 551.77 57027.64 88888.00 2002-11-06 08:14:17.921 310 15609.21 551.40 57028.01 88888.00 2002-11-06 08:14:18.921 310 15609.60 551.64 57028.38 88888.00 2002-11-06 08:14:19.921 310 15609.86 552.02 57027.89 88888.00 2002-11-06 08:14:20.921 310 15611.03 551.40 57028.62 88888.00 2002-11-06 08:14:21.921 310 15611.67 552.26 57028.87 88888.00 2002-11-06 08:14:22.921 310 15611.67 551.64 57028.99 88888.00 2002-11-06 08:14:23.921 310 15611.16 552.26 57028.87 88888.00 2002-11-06 08:14:24.921 310 15611.67 552.39 57028.99 88888.00 2002-11-06 08:14:25.921 310 15610.89 551.40 57029.36 88888.00 2002-11-06 08:14:26.921 310 15612.06 551.89 57029.23 88888.00 2002-11-06 08:14:27.921 310 15611.42 551.89 57029.72 88888.00 2002-11-06 08:14:28.921 310 15610.76 551.64 57029.48 88888.00 2002-11-06 08:14:29.921 310 15611.03 552.02 57029.60 88888.00 2002-11-06 08:14:30.921 310 15611.29 552.39 57030.21 88888.00 2002-11-06 08:14:31.921 310 15612.19 552.64 57029.11 88888.00 2002-11-06 08:14:32.921 310 15612.32 552.26 57030.46 88888.00 2002-11-06 08:14:33.921 310 15612.06 552.39 57030.21 88888.00 2002-11-06 08:14:34.921 310 15612.06 552.51 57030.58 88888.00 2002-11-06 08:14:35.921 310 15611.67 552.14 57029.85 88888.00 2002-11-06 08:14:36.921 310 15611.93 552.26 57030.21 88888.00 2002-11-06 08:14:37.921 310 15612.06 552.64 57029.72 88888.00 2002-11-06 08:14:38.921 310 15611.93 553.01 57030.09 88888.00 2002-11-06 08:14:39.921 310 15611.42 552.88 57030.34 88888.00 2002-11-06 08:14:40.921 310 15611.42 552.51 57029.48 88888.00 2002-11-06 08:14:41.921 310 15611.42 552.51 57030.46 88888.00 2002-11-06 08:14:42.921 310 15611.42 553.75 57030.09 88888.00 2002-11-06 08:14:43.921 310 15611.03 552.26 57030.58 88888.00 2002-11-06 08:14:44.921 310 15610.89 553.38 57029.72 88888.00 2002-11-06 08:14:45.921 310 15611.29 553.25 57030.21 88888.00 2002-11-06 08:14:46.921 310 15610.50 553.38 57030.70 88888.00 2002-11-06 08:14:47.921 310 15610.63 552.88 57030.09 88888.00 2002-11-06 08:14:48.921 310 15611.29 552.76 57030.21 88888.00 2002-11-06 08:14:49.921 310 15610.38 553.13 57030.95 88888.00 2002-11-06 08:14:50.921 310 15610.89 553.13 57029.85 88888.00 2002-11-06 08:14:51.921 310 15610.50 554.00 57030.09 88888.00 2002-11-06 08:14:52.921 310 15610.12 553.38 57029.72 88888.00 2002-11-06 08:14:53.921 310 15609.47 553.01 57029.97 88888.00 2002-11-06 08:14:54.921 310 15608.56 553.38 57030.21 88888.00 2002-11-06 08:14:55.921 310 15608.17 553.38 57030.09 88888.00 2002-11-06 08:14:56.921 310 15608.17 553.50 57029.97 88888.00 2002-11-06 08:14:57.921 310 15608.43 553.25 57029.97 88888.00 2002-11-06 08:14:58.921 310 15607.00 553.38 57029.85 88888.00 2002-11-06 08:14:59.921 310 15607.00 553.25 57030.09 88888.00 2002-11-06 08:15:00.921 310 15607.00 553.50 57029.97 88888.00 2002-11-06 08:15:01.921 310 15606.09 553.63 57029.72 88888.00 2002-11-06 08:15:02.921 310 15606.87 553.63 57029.23 88888.00 2002-11-06 08:15:03.921 310 15605.44 553.75 57029.48 88888.00 2002-11-06 08:15:04.921 310 15606.22 553.63 57029.97 88888.00 2002-11-06 08:15:05.921 310 15605.57 553.63 57028.87 88888.00 2002-11-06 08:15:06.921 310 15605.70 553.75 57028.75 88888.00 2002-11-06 08:15:07.921 310 15605.70 553.63 57028.99 88888.00 2002-11-06 08:15:08.921 310 15604.79 553.63 57029.48 88888.00 2002-11-06 08:15:09.921 310 15604.27 553.38 57029.23 88888.00 2002-11-06 08:15:10.921 310 15603.62 553.63 57028.62 88888.00 2002-11-06 08:15:11.921 310 15602.84 553.75 57028.75 88888.00 2002-11-06 08:15:12.921 310 15602.45 553.63 57028.50 88888.00 2002-11-06 08:15:13.921 310 15602.58 553.63 57029.11 88888.00 2002-11-06 08:15:14.921 310 15602.06 553.25 57028.50 88888.00 2002-11-06 08:15:15.921 310 15602.06 552.76 57028.38 88888.00 2002-11-06 08:15:16.921 310 15601.41 553.38 57028.26 88888.00 2002-11-06 08:15:17.921 310 15601.80 553.13 57028.62 88888.00 2002-11-06 08:15:18.921 310 15601.54 552.64 57027.89 88888.00 2002-11-06 08:15:19.921 310 15601.41 552.51 57028.26 88888.00 2002-11-06 08:15:20.921 310 15600.63 553.13 57028.38 88888.00 2002-11-06 08:15:21.921 310 15599.85 552.26 57027.64 88888.00 2002-11-06 08:15:22.921 310 15599.85 553.01 57027.64 88888.00 2002-11-06 08:15:23.921 310 15600.11 552.76 57027.89 88888.00 2002-11-06 08:15:24.921 310 15599.85 552.39 57027.28 88888.00 2002-11-06 08:15:25.921 310 15599.46 551.40 57027.28 88888.00 2002-11-06 08:15:26.921 310 15599.85 551.77 57027.89 88888.00 2002-11-06 08:15:27.921 310 15600.11 551.64 57028.01 88888.00 2002-11-06 08:15:28.921 310 15600.76 552.14 57027.77 88888.00 2002-11-06 08:15:29.921 310 15600.24 551.40 57026.79 88888.00 2002-11-06 08:15:30.921 310 15600.63 552.26 57027.16 88888.00 2002-11-06 08:15:31.921 310 15601.15 552.14 57027.04 88888.00 2002-11-06 08:15:32.921 310 15600.89 551.15 57027.16 88888.00 2002-11-06 08:15:33.921 310 15600.11 551.52 57026.79 88888.00 2002-11-06 08:15:34.921 310 15600.76 552.14 57028.01 88888.00 2002-11-06 08:15:35.921 310 15600.50 551.89 57027.28 88888.00 2002-11-06 08:15:36.921 310 15601.15 552.26 57027.16 88888.00 2002-11-06 08:15:37.921 310 15601.15 551.52 57027.52 88888.00 2002-11-06 08:15:38.921 310 15601.02 551.64 57027.04 88888.00 2002-11-06 08:15:39.921 310 15601.67 551.89 57027.52 88888.00 2002-11-06 08:15:40.921 310 15601.93 552.14 57027.40 88888.00 2002-11-06 08:15:41.921 310 15601.54 551.77 57028.62 88888.00 2002-11-06 08:15:42.921 310 15602.19 551.77 57027.28 88888.00 2002-11-06 08:15:43.921 310 15601.93 551.89 57027.64 88888.00 2002-11-06 08:15:44.921 310 15602.71 551.52 57027.52 88888.00 2002-11-06 08:15:45.921 310 15603.23 551.40 57027.52 88888.00 2002-11-06 08:15:46.921 310 15603.62 551.27 57027.77 88888.00 2002-11-06 08:15:47.921 310 15603.36 551.27 57027.64 88888.00 2002-11-06 08:15:48.921 310 15603.10 551.03 57028.13 88888.00 2002-11-06 08:15:49.921 310 15604.14 550.90 57028.50 88888.00 2002-11-06 08:15:50.921 310 15605.57 551.27 57028.38 88888.00 2002-11-06 08:15:51.921 310 15606.48 550.41 57028.01 88888.00 2002-11-06 08:15:52.921 310 15606.61 549.79 57028.13 88888.00 2002-11-06 08:15:53.921 310 15608.04 550.41 57029.36 88888.00 2002-11-06 08:15:54.921 310 15608.69 550.16 57028.99 88888.00 2002-11-06 08:15:55.921 310 15609.34 549.79 57029.48 88888.00 2002-11-06 08:15:56.921 310 15610.25 550.16 57029.85 88888.00 2002-11-06 08:15:57.921 310 15611.03 550.16 57029.60 88888.00 2002-11-06 08:15:58.921 310 15612.19 550.41 57029.60 88888.00 2002-11-06 08:15:59.921 310 15612.45 549.91 57029.85 88888.00 2002-11-06 08:16:00.921 310 15612.71 550.03 57030.09 88888.00 2002-11-06 08:16:01.921 310 15613.36 550.90 57030.21 88888.00 2002-11-06 08:16:02.921 310 15614.66 550.28 57029.85 88888.00 2002-11-06 08:16:03.921 310 15614.53 550.28 57029.97 88888.00 2002-11-06 08:16:04.921 310 15615.96 549.66 57030.70 88888.00 2002-11-06 08:16:05.921 310 15615.96 550.16 57030.70 88888.00 2002-11-06 08:16:06.921 310 15615.96 550.16 57030.95 88888.00 2002-11-06 08:16:07.921 310 15617.52 549.17 57031.44 88888.00 2002-11-06 08:16:08.921 310 15617.13 550.03 57031.07 88888.00 2002-11-06 08:16:09.921 310 15617.26 549.79 57031.44 88888.00 2002-11-06 08:16:10.921 310 15617.39 550.03 57031.80 88888.00 2002-11-06 08:16:11.921 310 15618.69 549.66 57031.56 88888.00 2002-11-06 08:16:12.921 310 15618.95 549.91 57031.56 88888.00 2002-11-06 08:16:13.921 310 15619.99 549.91 57031.93 88888.00 2002-11-06 08:16:14.921 310 15620.77 550.16 57033.02 88888.00 2002-11-06 08:16:15.921 310 15620.90 550.28 57032.17 88888.00 2002-11-06 08:16:16.921 310 15621.55 549.79 57032.17 88888.00 2002-11-06 08:16:17.921 310 15621.94 550.41 57032.78 88888.00 2002-11-06 08:16:18.921 310 15621.55 550.03 57033.02 88888.00 2002-11-06 08:16:19.921 310 15622.59 550.16 57033.15 88888.00 2002-11-06 08:16:20.921 310 15622.98 550.41 57032.66 88888.00 2002-11-06 08:16:21.921 310 15622.98 550.28 57033.39 88888.00 2002-11-06 08:16:22.921 310 15623.37 549.91 57033.76 88888.00 2002-11-06 08:16:23.921 310 15624.67 550.16 57033.76 88888.00 2002-11-06 08:16:24.921 310 15624.28 550.16 57033.02 88888.00 2002-11-06 08:16:25.921 310 15624.28 550.03 57033.15 88888.00 2002-11-06 08:16:26.921 310 15625.19 549.91 57033.88 88888.00 2002-11-06 08:16:27.921 310 15625.06 549.66 57033.76 88888.00 2002-11-06 08:16:28.921 310 15625.97 550.78 57034.00 88888.00 2002-11-06 08:16:29.921 310 15626.88 550.41 57033.76 88888.00 2002-11-06 08:16:30.921 310 15626.75 550.78 57034.00 88888.00 2002-11-06 08:16:31.921 310 15626.75 550.41 57033.52 88888.00 2002-11-06 08:16:32.921 310 15627.79 550.90 57033.52 88888.00 2002-11-06 08:16:33.921 310 15627.66 551.03 57034.49 88888.00 2002-11-06 08:16:34.921 310 15626.75 550.78 57034.86 88888.00 2002-11-06 08:16:35.921 310 15627.79 551.03 57034.61 88888.00 2002-11-06 08:16:36.921 310 15627.79 550.90 57034.74 88888.00 2002-11-06 08:16:37.921 310 15628.44 551.27 57034.74 88888.00 2002-11-06 08:16:38.921 310 15628.70 551.15 57035.23 88888.00 2002-11-06 08:16:39.921 310 15628.57 551.27 57034.49 88888.00 2002-11-06 08:16:40.921 310 15629.47 550.78 57034.98 88888.00 2002-11-06 08:16:41.921 310 15628.05 550.65 57034.86 88888.00 2002-11-06 08:16:42.921 310 15628.05 551.27 57034.98 88888.00 2002-11-06 08:16:43.921 310 15628.31 550.65 57034.98 88888.00 2002-11-06 08:16:44.921 310 15628.57 550.28 57035.11 88888.00 2002-11-06 08:16:45.921 310 15628.96 550.53 57034.49 88888.00 2002-11-06 08:16:46.921 310 15628.31 550.28 57035.35 88888.00 2002-11-06 08:16:47.921 310 15629.34 549.17 57035.23 88888.00 2002-11-06 08:16:48.921 310 15628.57 548.80 57034.98 88888.00 2002-11-06 08:16:49.921 310 15628.57 549.17 57034.86 88888.00 2002-11-06 08:16:50.921 310 15628.57 548.42 57035.11 88888.00 2002-11-06 08:16:51.921 310 15628.70 549.17 57035.23 88888.00 2002-11-06 08:16:52.921 310 15628.96 549.79 57035.47 88888.00 2002-11-06 08:16:53.921 310 15629.47 549.79 57034.98 88888.00 2002-11-06 08:16:54.921 310 15630.64 549.04 57034.98 88888.00 2002-11-06 08:16:55.921 310 15630.64 548.55 57035.11 88888.00 2002-11-06 08:16:56.921 310 15631.29 548.42 57034.98 88888.00 2002-11-06 08:16:57.921 310 15632.20 548.92 57035.35 88888.00 2002-11-06 08:16:58.921 310 15632.98 549.29 57034.86 88888.00 2002-11-06 08:16:59.921 310 15633.50 548.30 57035.47 88888.00 2002-11-06 08:17:00.921 310 15634.15 548.42 57035.71 88888.00 2002-11-06 08:17:01.921 310 15635.19 548.67 57036.33 88888.00 2002-11-06 08:17:02.921 310 15635.45 549.04 57035.35 88888.00 2002-11-06 08:17:03.921 310 15636.49 549.29 57035.59 88888.00 2002-11-06 08:17:04.921 310 15636.49 549.54 57036.45 88888.00 2002-11-06 08:17:05.921 310 15637.01 549.54 57036.94 88888.00 2002-11-06 08:17:06.921 310 15637.14 548.80 57036.57 88888.00 2002-11-06 08:17:07.921 310 15638.05 549.17 57036.82 88888.00 2002-11-06 08:17:08.921 310 15638.83 549.29 57036.82 88888.00 2002-11-06 08:17:09.921 310 15639.74 550.16 57036.94 88888.00 2002-11-06 08:17:10.921 310 15639.87 549.54 57037.30 88888.00 2002-11-06 08:17:11.921 310 15640.26 550.16 57038.16 88888.00 2002-11-06 08:17:12.921 310 15640.26 549.91 57037.91 88888.00 2002-11-06 08:17:13.921 310 15640.91 549.79 57037.79 88888.00 2002-11-06 08:17:14.921 310 15640.65 549.91 57038.41 88888.00 2002-11-06 08:17:15.921 310 15641.17 549.91 57037.79 88888.00 2002-11-06 08:17:16.921 310 15641.56 549.42 57038.04 88888.00 2002-11-06 08:17:17.921 310 15641.69 549.91 57037.79 88888.00 2002-11-06 08:17:18.921 310 15642.21 549.54 57038.16 88888.00 2002-11-06 08:17:19.921 310 15642.08 550.03 57038.28 88888.00 2002-11-06 08:17:20.921 310 15642.60 550.16 57038.28 88888.00 2002-11-06 08:17:21.921 310 15642.60 550.41 57037.91 88888.00 2002-11-06 08:17:22.921 310 15642.86 550.53 57038.53 88888.00 2002-11-06 08:17:23.921 310 15642.34 550.53 57038.53 88888.00 2002-11-06 08:17:24.921 310 15642.73 550.90 57037.91 88888.00 2002-11-06 08:17:25.921 310 15643.77 550.78 57038.53 88888.00 2002-11-06 08:17:26.921 310 15643.90 550.41 57038.77 88888.00 2002-11-06 08:17:27.921 310 15644.55 550.78 57038.28 88888.00 2002-11-06 08:17:28.921 310 15645.20 551.15 57038.53 88888.00 2002-11-06 08:17:29.921 310 15645.98 550.90 57039.02 88888.00 2002-11-06 08:17:30.921 310 15646.37 551.27 57038.89 88888.00 2002-11-06 08:17:31.921 310 15646.24 551.15 57038.89 88888.00 2002-11-06 08:17:32.921 310 15647.01 551.03 57039.26 88888.00 2002-11-06 08:17:33.921 310 15647.79 551.27 57039.50 88888.00 2002-11-06 08:17:34.921 310 15647.41 551.15 57039.87 88888.00 2002-11-06 08:17:35.921 310 15648.57 551.27 57039.50 88888.00 2002-11-06 08:17:36.921 310 15648.83 550.53 57040.24 88888.00 2002-11-06 08:17:37.921 310 15648.57 550.65 57039.87 88888.00 2002-11-06 08:17:38.921 310 15649.35 550.03 57039.50 88888.00 2002-11-06 08:17:39.921 310 15648.96 550.53 57040.12 88888.00 2002-11-06 08:17:40.921 310 15648.70 550.28 57039.87 88888.00 2002-11-06 08:17:41.921 310 15648.70 550.41 57040.48 88888.00 2002-11-06 08:17:42.921 310 15648.70 550.65 57040.61 88888.00 2002-11-06 08:17:43.921 310 15648.70 550.28 57040.24 88888.00 2002-11-06 08:17:44.921 310 15648.44 550.03 57040.48 88888.00 2002-11-06 08:17:45.921 310 15648.57 549.66 57040.73 88888.00 2002-11-06 08:17:46.921 310 15648.57 549.91 57040.73 88888.00 2002-11-06 08:17:47.921 310 15648.96 549.91 57040.48 88888.00 2002-11-06 08:17:48.921 310 15649.48 548.92 57040.73 88888.00 2002-11-06 08:17:49.921 310 15649.22 549.54 57040.73 88888.00 2002-11-06 08:17:50.921 310 15649.87 549.42 57040.97 88888.00 2002-11-06 08:17:51.921 310 15649.87 549.54 57040.24 88888.00 2002-11-06 08:17:52.921 310 15648.83 549.54 57040.61 88888.00 2002-11-06 08:17:53.921 310 15649.74 549.91 57040.36 88888.00 2002-11-06 08:17:54.921 310 15649.87 549.54 57040.73 88888.00 2002-11-06 08:17:55.921 310 15650.00 549.29 57040.48 88888.00 2002-11-06 08:17:56.921 310 15651.17 549.17 57040.61 88888.00 2002-11-06 08:17:57.921 310 15650.39 550.16 57041.09 88888.00 2002-11-06 08:17:58.921 310 15651.43 549.66 57040.85 88888.00 2002-11-06 08:17:59.921 310 15650.78 549.66 57040.36 88888.00 2002-11-06 08:18:00.921 310 15650.91 550.28 57040.00 88888.00 2002-11-06 08:18:01.921 310 15651.30 549.91 57039.87 88888.00 2002-11-06 08:18:02.921 310 15650.78 549.91 57040.48 88888.00 2002-11-06 08:18:03.921 310 15651.30 549.29 57040.61 88888.00 2002-11-06 08:18:04.921 310 15651.17 549.17 57041.09 88888.00 2002-11-06 08:18:05.921 310 15651.30 549.42 57040.48 88888.00 2002-11-06 08:18:06.921 310 15650.91 549.91 57040.12 88888.00 2002-11-06 08:18:07.921 310 15650.65 550.03 57040.61 88888.00 2002-11-06 08:18:08.921 310 15650.65 549.79 57040.36 88888.00 2002-11-06 08:18:09.921 310 15649.87 549.17 57040.97 88888.00 2002-11-06 08:18:10.921 310 15650.26 549.79 57040.48 88888.00 2002-11-06 08:18:11.921 310 15649.74 550.03 57040.61 88888.00 2002-11-06 08:18:12.921 310 15650.26 549.79 57040.36 88888.00 2002-11-06 08:18:13.921 310 15650.00 549.91 57040.00 88888.00 2002-11-06 08:18:14.921 310 15650.00 550.28 57039.87 88888.00 2002-11-06 08:18:15.921 310 15650.26 550.03 57040.24 88888.00 2002-11-06 08:18:16.921 310 15649.74 550.53 57040.00 88888.00 2002-11-06 08:18:17.921 310 15649.87 550.16 57040.24 88888.00 2002-11-06 08:18:18.921 310 15649.22 550.28 57040.48 88888.00 2002-11-06 08:18:19.921 310 15648.96 550.16 57040.12 88888.00 2002-11-06 08:18:20.921 310 15648.18 549.66 57039.63 88888.00 2002-11-06 08:18:21.921 310 15647.67 549.66 57039.50 88888.00 2002-11-06 08:18:22.921 310 15648.05 550.28 57039.75 88888.00 2002-11-06 08:18:23.921 310 15647.01 550.03 57039.26 88888.00 2002-11-06 08:18:24.921 310 15646.24 549.54 57039.63 88888.00 2002-11-06 08:18:25.921 310 15645.59 550.41 57040.00 88888.00 2002-11-06 08:18:26.921 310 15645.72 549.91 57038.77 88888.00 2002-11-06 08:18:27.921 310 15644.81 550.53 57039.14 88888.00 2002-11-06 08:18:28.921 310 15644.55 549.54 57039.50 88888.00 2002-11-06 08:18:29.921 310 15644.81 550.65 57039.50 88888.00 2002-11-06 08:18:30.921 310 15644.68 550.03 57039.63 88888.00 2002-11-06 08:18:31.921 310 15643.64 550.03 57039.26 88888.00 2002-11-06 08:18:32.921 310 15643.90 550.16 57039.38 88888.00 2002-11-06 08:18:33.921 310 15644.68 549.42 57039.38 88888.00 2002-11-06 08:18:34.921 310 15643.51 549.54 57038.77 88888.00 2002-11-06 08:18:35.921 310 15643.64 549.54 57038.65 88888.00 2002-11-06 08:18:36.921 310 15643.51 549.29 57038.28 88888.00 2002-11-06 08:18:37.921 310 15642.34 549.29 57038.65 88888.00 2002-11-06 08:18:38.921 310 15642.99 549.17 57038.16 88888.00 2002-11-06 08:18:39.921 310 15642.21 549.17 57038.41 88888.00 2002-11-06 08:18:40.921 310 15642.34 549.17 57037.67 88888.00 2002-11-06 08:18:41.921 310 15642.60 548.92 57038.04 88888.00 2002-11-06 08:18:42.921 310 15642.86 548.55 57038.28 88888.00 2002-11-06 08:18:43.921 310 15642.99 548.67 57038.04 88888.00 2002-11-06 08:18:44.921 310 15643.12 548.55 57037.06 88888.00 2002-11-06 08:18:45.921 310 15642.47 548.80 57037.55 88888.00 2002-11-06 08:18:46.921 310 15642.86 548.80 57037.79 88888.00 2002-11-06 08:18:47.921 310 15642.86 548.18 57037.18 88888.00 2002-11-06 08:18:48.921 310 15642.99 548.30 57037.55 88888.00 2002-11-06 08:18:49.921 310 15643.38 548.80 57036.94 88888.00 2002-11-06 08:18:50.921 310 15642.73 548.18 57036.94 88888.00 2002-11-06 08:18:51.921 310 15642.99 548.42 57037.30 88888.00 2002-11-06 08:18:52.921 310 15642.73 548.18 57036.82 88888.00 2002-11-06 08:18:53.921 310 15643.51 548.30 57037.30 88888.00 2002-11-06 08:18:54.921 310 15643.12 547.68 57036.69 88888.00 2002-11-06 08:18:55.921 310 15643.51 547.68 57036.94 88888.00 2002-11-06 08:18:56.921 310 15643.51 547.06 57036.33 88888.00 2002-11-06 08:18:57.921 310 15643.12 548.18 57037.06 88888.00 2002-11-06 08:18:58.921 310 15643.77 547.93 57036.82 88888.00 2002-11-06 08:18:59.921 310 15644.68 547.93 57036.69 88888.00 2002-11-06 08:19:00.921 310 15643.64 548.55 57036.45 88888.00 2002-11-06 08:19:01.921 310 15644.29 548.55 57037.18 88888.00 2002-11-06 08:19:02.921 310 15644.55 548.55 57036.94 88888.00 2002-11-06 08:19:03.921 310 15645.85 548.55 57037.18 88888.00 2002-11-06 08:19:04.921 310 15644.94 548.42 57036.69 88888.00 2002-11-06 08:19:05.921 310 15645.20 548.18 57037.18 88888.00 2002-11-06 08:19:06.921 310 15644.94 548.55 57036.33 88888.00 2002-11-06 08:19:07.921 310 15644.68 547.93 57037.18 88888.00 2002-11-06 08:19:08.921 310 15644.16 548.42 57036.69 88888.00 2002-11-06 08:19:09.921 310 15644.03 547.56 57036.57 88888.00 2002-11-06 08:19:10.921 310 15644.29 547.93 57036.94 88888.00 2002-11-06 08:19:11.921 310 15644.03 547.81 57037.06 88888.00 2002-11-06 08:19:12.921 310 15644.29 548.05 57036.69 88888.00 2002-11-06 08:19:13.921 310 15643.90 548.18 57036.33 88888.00 2002-11-06 08:19:14.921 310 15643.64 547.68 57036.82 88888.00 2002-11-06 08:19:15.921 310 15642.99 548.42 57036.57 88888.00 2002-11-06 08:19:16.921 310 15643.12 547.68 57036.82 88888.00 2002-11-06 08:19:17.921 310 15642.99 548.18 57036.20 88888.00 2002-11-06 08:19:18.921 310 15642.99 548.30 57036.45 88888.00 2002-11-06 08:19:19.921 310 15642.47 548.05 57035.59 88888.00 2002-11-06 08:19:20.921 310 15643.12 547.93 57035.23 88888.00 2002-11-06 08:19:21.921 310 15643.12 547.93 57035.47 88888.00 2002-11-06 08:19:22.921 310 15643.12 548.67 57036.08 88888.00 2002-11-06 08:19:23.921 310 15642.08 548.30 57035.35 88888.00 2002-11-06 08:19:24.921 310 15642.73 547.81 57035.84 88888.00 2002-11-06 08:19:25.921 310 15642.34 546.94 57035.96 88888.00 2002-11-06 08:19:26.921 310 15641.30 547.56 57035.23 88888.00 2002-11-06 08:19:27.921 310 15641.56 547.43 57035.23 88888.00 2002-11-06 08:19:28.921 310 15641.17 547.19 57035.71 88888.00 2002-11-06 08:19:29.921 310 15640.52 546.57 57035.11 88888.00 2002-11-06 08:19:30.921 310 15639.87 547.43 57035.11 88888.00 2002-11-06 08:19:31.921 310 15639.48 547.31 57035.23 88888.00 2002-11-06 08:19:32.921 310 15638.83 546.81 57035.23 88888.00 2002-11-06 08:19:33.921 310 15639.22 547.43 57035.23 88888.00 2002-11-06 08:19:34.921 310 15638.31 547.19 57034.37 88888.00 2002-11-06 08:19:35.921 310 15637.79 546.81 57034.74 88888.00 2002-11-06 08:19:36.921 310 15637.79 547.06 57034.25 88888.00 2002-11-06 08:19:37.921 310 15637.53 546.32 57034.37 88888.00 2002-11-06 08:19:38.921 310 15636.62 546.69 57034.49 88888.00 2002-11-06 08:19:39.921 310 15637.27 545.82 57033.88 88888.00 2002-11-06 08:19:40.921 310 15636.62 546.57 57034.00 88888.00 2002-11-06 08:19:41.921 310 15635.58 546.81 57033.64 88888.00 2002-11-06 08:19:42.921 310 15635.97 546.07 57033.52 88888.00 2002-11-06 08:19:43.921 310 15635.19 546.57 57032.78 88888.00 2002-11-06 08:19:44.921 310 15634.93 546.20 57033.76 88888.00 2002-11-06 08:19:45.921 310 15635.19 545.95 57032.90 88888.00 2002-11-06 08:19:46.921 310 15633.76 546.32 57033.15 88888.00 2002-11-06 08:19:47.921 310 15634.02 546.44 57034.00 88888.00 2002-11-06 08:19:48.921 310 15634.28 546.20 57033.15 88888.00 2002-11-06 08:19:49.921 310 15634.28 545.58 57032.41 88888.00 2002-11-06 08:19:50.921 310 15634.15 545.70 57032.90 88888.00 2002-11-06 08:19:51.921 310 15633.37 545.82 57032.54 88888.00 2002-11-06 08:19:52.921 310 15633.11 545.45 57032.90 88888.00 2002-11-06 08:19:53.921 310 15633.50 546.32 57032.41 88888.00 2002-11-06 08:19:54.921 310 15633.76 545.82 57033.02 88888.00 2002-11-06 08:19:55.921 310 15634.02 546.32 57032.05 88888.00 2002-11-06 08:19:56.921 310 15633.50 546.57 57032.17 88888.00 2002-11-06 08:19:57.921 310 15634.67 546.44 57032.54 88888.00 2002-11-06 08:19:58.921 310 15633.63 546.44 57032.41 88888.00 2002-11-06 08:19:59.921 310 15634.41 546.57 57032.17 88888.00 2002-11-06 08:20:00.921 310 15634.28 545.82 57031.80 88888.00 2002-11-06 08:20:01.921 310 15633.50 546.32 57031.93 88888.00 2002-11-06 08:20:02.921 310 15634.28 546.32 57031.93 88888.00 2002-11-06 08:20:03.921 310 15634.28 546.57 57032.05 88888.00 2002-11-06 08:20:04.921 310 15634.54 546.32 57031.31 88888.00 2002-11-06 08:20:05.921 310 15634.54 546.57 57032.05 88888.00 2002-11-06 08:20:06.921 310 15634.54 546.57 57031.44 88888.00 2002-11-06 08:20:07.921 310 15634.02 546.20 57031.93 88888.00 2002-11-06 08:20:08.921 310 15634.41 546.81 57032.41 88888.00 2002-11-06 08:20:09.921 310 15634.15 546.57 57032.41 88888.00 2002-11-06 08:20:10.921 310 15634.54 546.57 57031.44 88888.00 2002-11-06 08:20:11.921 310 15634.54 547.19 57031.68 88888.00 2002-11-06 08:20:12.921 310 15634.67 547.93 57032.05 88888.00 2002-11-06 08:20:13.921 310 15634.54 547.31 57031.19 88888.00 2002-11-06 08:20:14.921 310 15634.93 547.43 57031.31 88888.00 2002-11-06 08:20:15.921 310 15634.41 547.81 57031.19 88888.00 2002-11-06 08:20:16.921 310 15633.76 547.43 57031.80 88888.00 2002-11-06 08:20:17.921 310 15634.28 547.31 57031.80 88888.00 2002-11-06 08:20:18.921 310 15633.76 547.68 57031.44 88888.00 2002-11-06 08:20:19.921 310 15633.50 547.68 57031.93 88888.00 2002-11-06 08:20:20.921 310 15633.11 548.18 57031.68 88888.00 2002-11-06 08:20:21.921 310 15632.72 548.05 57031.31 88888.00 2002-11-06 08:20:22.921 310 15632.98 547.43 57031.80 88888.00 2002-11-06 08:20:23.921 310 15632.59 547.68 57031.68 88888.00 2002-11-06 08:20:24.921 310 15632.72 547.81 57031.68 88888.00 2002-11-06 08:20:25.921 310 15632.85 547.68 57031.07 88888.00 2002-11-06 08:20:26.921 310 15632.59 547.19 57031.44 88888.00 2002-11-06 08:20:27.921 310 15632.33 547.93 57030.95 88888.00 2002-11-06 08:20:28.921 310 15631.94 547.43 57030.82 88888.00 2002-11-06 08:20:29.921 310 15632.20 547.93 57030.82 88888.00 2002-11-06 08:20:30.921 310 15631.81 547.68 57031.31 88888.00 2002-11-06 08:20:31.921 310 15631.55 547.43 57030.82 88888.00 2002-11-06 08:20:32.921 310 15631.68 548.18 57031.07 88888.00 2002-11-06 08:20:33.921 310 15632.07 547.43 57030.82 88888.00 2002-11-06 08:20:34.921 310 15631.29 547.81 57030.58 88888.00 2002-11-06 08:20:35.921 310 15631.94 548.18 57030.95 88888.00 2002-11-06 08:20:36.921 310 15631.42 547.81 57031.19 88888.00 2002-11-06 08:20:37.921 310 15631.55 548.42 57030.46 88888.00 2002-11-06 08:20:38.921 310 15632.07 548.18 57030.82 88888.00 2002-11-06 08:20:39.921 310 15632.20 548.67 57030.09 88888.00 2002-11-06 08:20:40.921 310 15631.68 547.93 57030.09 88888.00 2002-11-06 08:20:41.921 310 15632.07 547.93 57029.97 88888.00 2002-11-06 08:20:42.921 310 15632.46 548.18 57030.82 88888.00 2002-11-06 08:20:43.921 310 15632.33 547.81 57030.46 88888.00 2002-11-06 08:20:44.921 310 15631.81 547.43 57029.97 88888.00 2002-11-06 08:20:45.921 310 15632.20 547.68 57030.34 88888.00 2002-11-06 08:20:46.921 310 15631.55 547.56 57029.97 88888.00 2002-11-06 08:20:47.921 310 15632.07 547.56 57030.46 88888.00 2002-11-06 08:20:48.921 310 15632.46 547.56 57029.48 88888.00 2002-11-06 08:20:49.921 310 15632.20 547.43 57029.85 88888.00 2002-11-06 08:20:50.921 310 15631.55 547.43 57029.60 88888.00 2002-11-06 08:20:51.921 310 15630.64 547.19 57029.48 88888.00 2002-11-06 08:20:52.921 310 15630.90 547.43 57029.97 88888.00 2002-11-06 08:20:53.921 310 15629.47 546.32 57029.23 88888.00 2002-11-06 08:20:54.921 310 15630.12 547.06 57029.48 88888.00 2002-11-06 08:20:55.921 310 15628.96 546.94 57029.23 88888.00 2002-11-06 08:20:56.921 310 15629.21 547.06 57028.99 88888.00 2002-11-06 08:20:57.921 310 15627.92 546.57 57029.85 88888.00 2002-11-06 08:20:58.921 310 15628.31 546.81 57029.60 88888.00 2002-11-06 08:20:59.921 310 15628.05 547.31 57029.60 88888.00 2002-11-06 08:21:00.921 310 15627.53 547.19 57029.97 88888.00 2002-11-06 08:21:01.921 310 15627.79 546.32 57028.87 88888.00 2002-11-06 08:21:02.921 310 15628.18 547.43 57028.99 88888.00 2002-11-06 08:21:03.921 310 15627.66 546.81 57028.26 88888.00 2002-11-06 08:21:04.921 310 15628.18 547.31 57028.01 88888.00 2002-11-06 08:21:05.921 310 15628.05 546.94 57028.26 88888.00 2002-11-06 08:21:06.921 310 15628.57 547.31 57027.64 88888.00 2002-11-06 08:21:07.921 310 15628.44 547.43 57028.50 88888.00 2002-11-06 08:21:08.921 310 15628.83 547.19 57027.77 88888.00 2002-11-06 08:21:09.921 310 15629.34 547.43 57028.26 88888.00 2002-11-06 08:21:10.921 310 15629.34 547.56 57028.26 88888.00 2002-11-06 08:21:11.921 310 15629.73 547.19 57028.62 88888.00 2002-11-06 08:21:12.921 310 15629.86 547.19 57028.87 88888.00 2002-11-06 08:21:13.921 310 15629.86 547.19 57027.40 88888.00 2002-11-06 08:21:14.921 310 15630.12 547.19 57028.13 88888.00 2002-11-06 08:21:15.921 310 15630.51 547.56 57028.62 88888.00 2002-11-06 08:21:16.921 310 15630.64 547.56 57028.75 88888.00 2002-11-06 08:21:17.921 310 15630.38 548.05 57027.52 88888.00 2002-11-06 08:21:18.921 310 15631.03 547.43 57028.75 88888.00 2002-11-06 08:21:19.921 310 15630.51 547.43 57028.26 88888.00 2002-11-06 08:21:20.921 310 15630.38 547.93 57028.13 88888.00 2002-11-06 08:21:21.921 310 15630.90 547.68 57028.26 88888.00 2002-11-06 08:21:22.921 310 15630.25 547.93 57028.50 88888.00 2002-11-06 08:21:23.921 310 15630.38 547.06 57028.75 88888.00 2002-11-06 08:21:24.921 310 15631.42 547.93 57028.26 88888.00 2002-11-06 08:21:25.921 310 15630.77 548.67 57028.99 88888.00 2002-11-06 08:21:26.921 310 15631.42 547.81 57028.62 88888.00 2002-11-06 08:21:27.921 310 15630.90 548.18 57029.23 88888.00 2002-11-06 08:21:28.921 310 15630.90 547.43 57029.23 88888.00 2002-11-06 08:21:29.921 310 15630.77 547.68 57028.75 88888.00 2002-11-06 08:21:30.921 310 15631.16 548.18 57028.87 88888.00 2002-11-06 08:21:31.921 310 15631.68 547.81 57028.99 88888.00 2002-11-06 08:21:32.921 310 15630.51 548.05 57028.87 88888.00 2002-11-06 08:21:33.921 310 15631.55 548.30 57028.87 88888.00 2002-11-06 08:21:34.921 310 15630.51 547.56 57029.60 88888.00 2002-11-06 08:21:35.921 310 15630.38 548.42 57029.36 88888.00 2002-11-06 08:21:36.921 310 15630.77 547.93 57029.48 88888.00 2002-11-06 08:21:37.921 310 15630.38 548.05 57029.11 88888.00 2002-11-06 08:21:38.921 310 15631.16 548.18 57029.11 88888.00 2002-11-06 08:21:39.921 310 15630.64 547.31 57028.87 88888.00 2002-11-06 08:21:40.921 310 15630.51 547.43 57029.72 88888.00 2002-11-06 08:21:41.921 310 15630.51 547.06 57029.60 88888.00 2002-11-06 08:21:42.921 310 15630.12 547.06 57029.11 88888.00 2002-11-06 08:21:43.921 310 15630.12 546.32 57029.23 88888.00 2002-11-06 08:21:44.921 310 15630.25 546.81 57028.99 88888.00 2002-11-06 08:21:45.921 310 15630.90 546.20 57028.99 88888.00 2002-11-06 08:21:46.921 310 15630.64 546.57 57029.85 88888.00 2002-11-06 08:21:47.921 310 15631.16 546.57 57029.60 88888.00 2002-11-06 08:21:48.921 310 15631.42 547.06 57029.72 88888.00 2002-11-06 08:21:49.921 310 15631.68 546.44 57029.36 88888.00 2002-11-06 08:21:50.921 310 15630.51 546.20 57030.46 88888.00 2002-11-06 08:21:51.921 310 15631.16 546.44 57029.85 88888.00 2002-11-06 08:21:52.921 310 15631.29 545.82 57030.09 88888.00 2002-11-06 08:21:53.921 310 15631.68 546.20 57030.34 88888.00 2002-11-06 08:21:54.921 310 15630.51 546.57 57029.85 88888.00 2002-11-06 08:21:55.921 310 15631.16 546.20 57030.58 88888.00 2002-11-06 08:21:56.921 310 15630.51 546.44 57030.70 88888.00 2002-11-06 08:21:57.921 310 15630.90 546.57 57030.58 88888.00 2002-11-06 08:21:58.921 310 15630.12 545.45 57030.21 88888.00 2002-11-06 08:21:59.921 310 15629.34 546.81 57030.34 88888.00 2002-11-06 08:22:00.921 310 15629.86 546.32 57030.82 88888.00 2002-11-06 08:22:01.921 310 15629.86 546.20 57030.95 88888.00 2002-11-06 08:22:02.921 310 15629.86 546.32 57030.34 88888.00 2002-11-06 08:22:03.921 310 15630.38 545.82 57030.82 88888.00 2002-11-06 08:22:04.921 310 15630.51 546.44 57031.19 88888.00 2002-11-06 08:22:05.921 310 15631.03 546.57 57030.58 88888.00 2002-11-06 08:22:06.921 310 15631.16 546.44 57030.58 88888.00 2002-11-06 08:22:07.921 310 15631.42 546.32 57030.46 88888.00 2002-11-06 08:22:08.921 310 15631.42 546.44 57030.70 88888.00 2002-11-06 08:22:09.921 310 15631.81 546.57 57030.82 88888.00 2002-11-06 08:22:10.921 310 15632.59 546.81 57030.70 88888.00 2002-11-06 08:22:11.921 310 15633.24 546.94 57030.82 88888.00 2002-11-06 08:22:12.921 310 15633.24 546.81 57031.07 88888.00 2002-11-06 08:22:13.921 310 15633.11 547.56 57031.31 88888.00 2002-11-06 08:22:14.921 310 15632.98 547.81 57031.44 88888.00 2002-11-06 08:22:15.921 310 15633.89 547.43 57031.44 88888.00 2002-11-06 08:22:16.921 310 15634.28 547.81 57031.80 88888.00 2002-11-06 08:22:17.921 310 15634.67 548.05 57032.17 88888.00 2002-11-06 08:22:18.921 310 15635.45 548.05 57032.05 88888.00 2002-11-06 08:22:19.921 310 15635.32 548.67 57031.68 88888.00 2002-11-06 08:22:20.921 310 15634.93 548.42 57032.17 88888.00 2002-11-06 08:22:21.921 310 15635.71 548.42 57031.80 88888.00 2002-11-06 08:22:22.921 310 15635.84 548.18 57033.02 88888.00 2002-11-06 08:22:23.921 310 15636.49 548.42 57032.78 88888.00 2002-11-06 08:22:24.921 310 15636.88 548.05 57033.15 88888.00 2002-11-06 08:22:25.921 310 15637.27 548.55 57033.02 88888.00 2002-11-06 08:22:26.921 310 15637.01 548.42 57033.39 88888.00 2002-11-06 08:22:27.921 310 15638.96 548.05 57032.90 88888.00 2002-11-06 08:22:28.921 310 15638.05 548.80 57033.27 88888.00 2002-11-06 08:22:29.921 310 15639.35 548.55 57033.88 88888.00 2002-11-06 08:22:30.921 310 15639.35 548.92 57034.49 88888.00 2002-11-06 08:22:31.921 310 15640.39 549.42 57034.37 88888.00 2002-11-06 08:22:32.921 310 15640.65 549.29 57034.25 88888.00 2002-11-06 08:22:33.921 310 15640.26 548.18 57034.86 88888.00 2002-11-06 08:22:34.921 310 15640.91 548.67 57034.86 88888.00 2002-11-06 08:22:35.921 310 15641.04 549.17 57034.86 88888.00 2002-11-06 08:22:36.921 310 15641.95 548.80 57035.11 88888.00 2002-11-06 08:22:37.921 310 15642.86 549.17 57035.35 88888.00 2002-11-06 08:22:38.921 310 15642.73 549.29 57035.11 88888.00 2002-11-06 08:22:39.921 310 15643.25 549.29 57035.23 88888.00 2002-11-06 08:22:40.921 310 15643.64 549.54 57035.59 88888.00 2002-11-06 08:22:41.921 310 15644.55 549.29 57035.96 88888.00 2002-11-06 08:22:42.921 310 15644.55 549.29 57035.96 88888.00 2002-11-06 08:22:43.921 310 15645.07 549.42 57035.71 88888.00 2002-11-06 08:22:44.921 310 15645.33 549.79 57036.45 88888.00 2002-11-06 08:22:45.921 310 15645.72 549.91 57036.57 88888.00 2002-11-06 08:22:46.921 310 15646.88 549.42 57036.69 88888.00 2002-11-06 08:22:47.921 310 15646.75 550.16 57036.82 88888.00 2002-11-06 08:22:48.921 310 15648.18 549.91 57037.43 88888.00 2002-11-06 08:22:49.921 310 15648.05 550.16 57037.30 88888.00 2002-11-06 08:22:50.921 310 15648.44 550.16 57037.30 88888.00 2002-11-06 08:22:51.921 310 15649.35 550.78 57036.94 88888.00 2002-11-06 08:22:52.921 310 15650.00 551.15 57037.79 88888.00 2002-11-06 08:22:53.921 310 15650.52 551.15 57037.55 88888.00 2002-11-06 08:22:54.921 310 15651.04 550.78 57038.28 88888.00 2002-11-06 08:22:55.921 310 15651.82 550.78 57038.65 88888.00 2002-11-06 08:22:56.921 310 15651.95 550.78 57038.65 88888.00 2002-11-06 08:22:57.921 310 15652.08 551.03 57039.14 88888.00 2002-11-06 08:22:58.921 310 15652.73 551.64 57039.02 88888.00 2002-11-06 08:22:59.921 310 15652.86 551.64 57039.63 88888.00 2002-11-06 08:23:00.921 310 15653.25 551.89 57039.14 88888.00 2002-11-06 08:23:01.921 310 15653.38 551.64 57039.63 88888.00 2002-11-06 08:23:02.921 310 15653.38 551.52 57039.75 88888.00 2002-11-06 08:23:03.921 310 15654.42 551.89 57040.00 88888.00 2002-11-06 08:23:04.921 310 15654.81 551.77 57040.36 88888.00 2002-11-06 08:23:05.921 310 15654.81 551.89 57040.36 88888.00 2002-11-06 08:23:06.921 310 15655.72 552.39 57040.00 88888.00 2002-11-06 08:23:07.921 310 15657.15 552.51 57040.73 88888.00 2002-11-06 08:23:08.921 310 15657.41 551.77 57040.48 88888.00 2002-11-06 08:23:09.921 310 15658.71 552.64 57041.34 88888.00 2002-11-06 08:23:10.921 310 15658.58 552.39 57041.09 88888.00 2002-11-06 08:23:11.921 310 15659.36 552.26 57041.09 88888.00 2002-11-06 08:23:12.921 310 15660.14 552.76 57042.44 88888.00 2002-11-06 08:23:13.921 310 15660.92 553.01 57042.20 88888.00 2002-11-06 08:23:14.921 310 15661.44 552.64 57041.09 88888.00 2002-11-06 08:23:15.921 310 15662.48 552.88 57042.56 88888.00 2002-11-06 08:23:16.921 310 15661.83 552.76 57041.83 88888.00 2002-11-06 08:23:17.921 310 15662.35 553.50 57042.68 88888.00 2002-11-06 08:23:18.921 310 15663.26 553.38 57042.44 88888.00 2002-11-06 08:23:19.921 310 15663.39 552.88 57042.20 88888.00 2002-11-06 08:23:20.921 310 15663.39 553.13 57043.30 88888.00 2002-11-06 08:23:21.921 310 15663.78 553.50 57042.68 88888.00 2002-11-06 08:23:22.921 310 15663.39 553.13 57043.30 88888.00 2002-11-06 08:23:23.921 310 15663.65 553.25 57043.42 88888.00 2002-11-06 08:23:24.921 310 15663.91 553.63 57042.32 88888.00 2002-11-06 08:23:25.921 310 15664.30 553.01 57043.05 88888.00 2002-11-06 08:23:26.921 310 15663.91 552.76 57042.80 88888.00 2002-11-06 08:23:27.921 310 15664.82 553.01 57043.05 88888.00 2002-11-06 08:23:28.921 310 15664.69 552.64 57043.66 88888.00 2002-11-06 08:23:29.921 310 15664.30 552.76 57044.15 88888.00 2002-11-06 08:23:30.921 310 15664.82 553.63 57043.91 88888.00 2002-11-06 08:23:31.921 310 15664.82 552.76 57044.15 88888.00 2002-11-06 08:23:32.921 310 15665.85 553.13 57043.91 88888.00 2002-11-06 08:23:33.921 310 15665.98 553.63 57044.03 88888.00 2002-11-06 08:23:34.921 310 15665.59 552.51 57044.15 88888.00 2002-11-06 08:23:35.921 310 15666.50 553.87 57044.52 88888.00 2002-11-06 08:23:36.921 310 15666.76 552.51 57044.27 88888.00 2002-11-06 08:23:37.921 310 15666.89 552.88 57043.91 88888.00 2002-11-06 08:23:38.921 310 15667.80 553.38 57044.76 88888.00 2002-11-06 08:23:39.921 310 15666.76 553.63 57044.39 88888.00 2002-11-06 08:23:40.921 310 15667.28 553.13 57044.76 88888.00 2002-11-06 08:23:41.921 310 15667.67 553.13 57044.89 88888.00 2002-11-06 08:23:42.921 310 15668.19 554.00 57044.89 88888.00 2002-11-06 08:23:43.921 310 15667.80 554.00 57044.52 88888.00 2002-11-06 08:23:44.921 310 15667.80 553.87 57044.52 88888.00 2002-11-06 08:23:45.921 310 15667.15 553.50 57045.13 88888.00 2002-11-06 08:23:46.921 310 15666.89 553.75 57045.25 88888.00 2002-11-06 08:23:47.921 310 15667.28 553.75 57044.89 88888.00 2002-11-06 08:23:48.921 310 15667.02 553.50 57044.64 88888.00 2002-11-06 08:23:49.921 310 15666.24 553.38 57044.89 88888.00 2002-11-06 08:23:50.921 310 15665.98 553.38 57044.89 88888.00 2002-11-06 08:23:51.921 310 15664.95 552.76 57044.76 88888.00 2002-11-06 08:23:52.921 310 15665.33 553.63 57045.13 88888.00 2002-11-06 08:23:53.921 310 15665.33 554.00 57044.89 88888.00 2002-11-06 08:23:54.921 310 15664.17 554.12 57044.15 88888.00 2002-11-06 08:23:55.921 310 15664.43 553.50 57044.39 88888.00 2002-11-06 08:23:56.921 310 15663.78 553.38 57044.03 88888.00 2002-11-06 08:23:57.921 310 15662.87 554.37 57044.27 88888.00 2002-11-06 08:23:58.921 310 15663.00 553.13 57044.64 88888.00 2002-11-06 08:23:59.921 310 15661.96 553.13 57043.91 88888.00 2002-11-06 08:24:00.921 310 15661.96 552.88 57044.15 88888.00 2002-11-06 08:24:01.921 310 15661.44 553.63 57044.52 88888.00 2002-11-06 08:24:02.921 310 15660.66 553.25 57044.03 88888.00 2002-11-06 08:24:03.921 310 15660.66 553.25 57043.42 88888.00 2002-11-06 08:24:04.921 310 15658.97 552.64 57043.66 88888.00 2002-11-06 08:24:05.921 310 15660.01 553.63 57043.30 88888.00 2002-11-06 08:24:06.921 310 15658.71 553.38 57043.54 88888.00 2002-11-06 08:24:07.921 310 15658.97 552.88 57043.05 88888.00 2002-11-06 08:24:08.921 310 15657.67 553.13 57043.42 88888.00 2002-11-06 08:24:09.921 310 15657.67 552.76 57042.68 88888.00 2002-11-06 08:24:10.921 310 15657.41 552.39 57042.32 88888.00 2002-11-06 08:24:11.921 310 15656.76 552.88 57042.20 88888.00 2002-11-06 08:24:12.921 310 15656.37 552.64 57041.83 88888.00 2002-11-06 08:24:13.921 310 15656.11 552.64 57041.95 88888.00 2002-11-06 08:24:14.921 310 15655.98 552.26 57042.20 88888.00 2002-11-06 08:24:15.921 310 15654.81 551.89 57041.83 88888.00 2002-11-06 08:24:16.921 310 15654.94 551.89 57040.61 88888.00 2002-11-06 08:24:17.921 310 15654.81 552.26 57041.09 88888.00 2002-11-06 08:24:18.921 310 15653.77 551.52 57041.09 88888.00 2002-11-06 08:24:19.921 310 15653.38 551.40 57041.95 88888.00 2002-11-06 08:24:20.921 310 15653.38 551.15 57040.85 88888.00 2002-11-06 08:24:21.921 310 15652.60 551.64 57040.61 88888.00 2002-11-06 08:24:22.921 310 15653.25 550.90 57041.09 88888.00 2002-11-06 08:24:23.921 310 15652.60 551.27 57040.85 88888.00 2002-11-06 08:24:24.921 310 15652.86 551.15 57040.12 88888.00 2002-11-06 08:24:25.921 310 15652.60 550.53 57040.12 88888.00 2002-11-06 08:24:26.921 310 15652.73 551.15 57039.87 88888.00 2002-11-06 08:24:27.921 310 15652.08 550.53 57039.87 88888.00 2002-11-06 08:24:28.921 310 15651.69 551.15 57040.12 88888.00 2002-11-06 08:24:29.921 310 15651.82 551.40 57040.00 88888.00 2002-11-06 08:24:30.921 310 15651.56 551.40 57040.12 88888.00 2002-11-06 08:24:31.921 310 15651.30 550.65 57039.63 88888.00 2002-11-06 08:24:32.921 310 15651.43 550.65 57039.38 88888.00 2002-11-06 08:24:33.921 310 15650.91 551.40 57039.38 88888.00 2002-11-06 08:24:34.921 310 15650.52 551.15 57039.75 88888.00 2002-11-06 08:24:35.921 310 15650.91 550.78 57039.75 88888.00 2002-11-06 08:24:36.921 310 15650.65 550.28 57039.38 88888.00 2002-11-06 08:24:37.921 310 15650.13 550.16 57038.89 88888.00 2002-11-06 08:24:38.921 310 15651.17 551.52 57038.89 88888.00 2002-11-06 08:24:39.921 310 15650.39 551.40 57039.38 88888.00 2002-11-06 08:24:40.921 310 15650.78 550.53 57039.26 88888.00 2002-11-06 08:24:41.921 310 15650.26 551.03 57038.65 88888.00 2002-11-06 08:24:42.921 310 15650.13 550.90 57038.28 88888.00 2002-11-06 08:24:43.921 310 15650.26 551.15 57038.53 88888.00 2002-11-06 08:24:44.921 310 15650.78 550.28 57038.28 88888.00 2002-11-06 08:24:45.921 310 15650.65 550.28 57038.04 88888.00 2002-11-06 08:24:46.921 310 15651.17 550.65 57038.65 88888.00 2002-11-06 08:24:47.921 310 15651.43 551.03 57038.16 88888.00 2002-11-06 08:24:48.921 310 15651.95 551.03 57038.53 88888.00 2002-11-06 08:24:49.921 310 15652.21 551.64 57038.41 88888.00 2002-11-06 08:24:50.921 310 15651.82 550.65 57037.79 88888.00 2002-11-06 08:24:51.921 310 15651.82 550.28 57038.77 88888.00 2002-11-06 08:24:52.921 310 15652.21 550.78 57038.89 88888.00 2002-11-06 08:24:53.921 310 15652.60 551.03 57039.38 88888.00 2002-11-06 08:24:54.921 310 15652.60 550.90 57038.77 88888.00 2002-11-06 08:24:55.921 310 15652.99 550.90 57038.89 88888.00 2002-11-06 08:24:56.921 310 15652.73 551.27 57039.38 88888.00 2002-11-06 08:24:57.921 310 15653.64 550.28 57038.89 88888.00 2002-11-06 08:24:58.921 310 15653.51 550.53 57039.14 88888.00 2002-11-06 08:24:59.921 310 15653.12 551.03 57038.77 88888.00 2002-11-06 08:25:00.921 310 15653.25 550.53 57039.75 88888.00 2002-11-06 08:25:01.921 310 15652.86 550.41 57039.02 88888.00 2002-11-06 08:25:02.921 310 15653.12 550.90 57039.26 88888.00 2002-11-06 08:25:03.921 310 15653.25 550.28 57039.50 88888.00 2002-11-06 08:25:04.921 310 15652.86 550.28 57039.50 88888.00 2002-11-06 08:25:05.921 310 15653.38 549.04 57039.63 88888.00 2002-11-06 08:25:06.921 310 15652.86 549.66 57040.00 88888.00 2002-11-06 08:25:07.921 310 15653.38 549.66 57039.02 88888.00 2002-11-06 08:25:08.921 310 15652.86 550.16 57039.87 88888.00 2002-11-06 08:25:09.921 310 15653.64 549.29 57039.87 88888.00 2002-11-06 08:25:10.921 310 15653.64 549.04 57039.63 88888.00 2002-11-06 08:25:11.921 310 15653.38 548.67 57040.00 88888.00 2002-11-06 08:25:12.921 310 15654.16 548.67 57039.38 88888.00 2002-11-06 08:25:13.921 310 15654.42 548.80 57039.50 88888.00 2002-11-06 08:25:14.921 310 15654.29 549.91 57039.63 88888.00 2002-11-06 08:25:15.921 310 15653.90 549.29 57039.75 88888.00 2002-11-06 08:25:16.921 310 15654.55 549.04 57039.63 88888.00 2002-11-06 08:25:17.921 310 15654.68 548.67 57040.61 88888.00 2002-11-06 08:25:18.921 310 15654.16 549.17 57039.75 88888.00 2002-11-06 08:25:19.921 310 15655.07 548.80 57040.00 88888.00 2002-11-06 08:25:20.921 310 15655.07 549.04 57040.12 88888.00 2002-11-06 08:25:21.921 310 15655.33 549.04 57040.36 88888.00 2002-11-06 08:25:22.921 310 15654.94 548.67 57039.50 88888.00 2002-11-06 08:25:23.921 310 15654.94 549.17 57040.24 88888.00 2002-11-06 08:25:24.921 310 15655.33 548.18 57040.00 88888.00 2002-11-06 08:25:25.921 310 15656.11 549.29 57040.48 88888.00 2002-11-06 08:25:26.921 310 15656.11 548.42 57040.73 88888.00 2002-11-06 08:25:27.921 310 15655.46 548.05 57040.73 88888.00 2002-11-06 08:25:28.921 310 15655.98 548.67 57040.12 88888.00 2002-11-06 08:25:29.921 310 15655.98 548.30 57041.46 88888.00 2002-11-06 08:25:30.921 310 15656.11 548.42 57040.48 88888.00 2002-11-06 08:25:31.921 310 15656.24 547.81 57040.36 88888.00 2002-11-06 08:25:32.921 310 15656.11 548.05 57040.48 88888.00 2002-11-06 08:25:33.921 310 15655.59 547.81 57040.61 88888.00 2002-11-06 08:25:34.921 310 15655.85 547.68 57040.36 88888.00 2002-11-06 08:25:35.921 310 15655.85 547.68 57040.61 88888.00 2002-11-06 08:25:36.921 310 15655.98 547.43 57041.34 88888.00 2002-11-06 08:25:37.921 310 15655.59 547.68 57040.24 88888.00 2002-11-06 08:25:38.921 310 15655.46 548.30 57040.97 88888.00 2002-11-06 08:25:39.921 310 15656.37 547.68 57040.61 88888.00 2002-11-06 08:25:40.921 310 15655.72 546.81 57040.73 88888.00 2002-11-06 08:25:41.921 310 15655.72 547.31 57040.85 88888.00 2002-11-06 08:25:42.921 310 15656.37 547.31 57041.46 88888.00 2002-11-06 08:25:43.921 310 15655.72 547.68 57040.61 88888.00 2002-11-06 08:25:44.921 310 15655.98 547.93 57041.22 88888.00 2002-11-06 08:25:45.921 310 15656.11 547.68 57041.09 88888.00 2002-11-06 08:25:46.921 310 15655.98 547.81 57040.61 88888.00 2002-11-06 08:25:47.921 310 15656.76 547.31 57040.85 88888.00 2002-11-06 08:25:48.921 310 15656.24 547.19 57040.85 88888.00 2002-11-06 08:25:49.921 310 15655.59 547.68 57040.97 88888.00 2002-11-06 08:25:50.921 310 15657.02 547.06 57041.09 88888.00 2002-11-06 08:25:51.921 310 15656.11 547.43 57040.85 88888.00 2002-11-06 08:25:52.921 310 15656.37 547.31 57041.22 88888.00 2002-11-06 08:25:53.921 310 15657.80 547.43 57040.61 88888.00 2002-11-06 08:25:54.921 310 15657.54 547.68 57040.48 88888.00 2002-11-06 08:25:55.921 310 15657.41 547.31 57041.09 88888.00 2002-11-06 08:25:56.921 310 15658.71 547.56 57040.97 88888.00 2002-11-06 08:25:57.921 310 15658.97 547.93 57041.22 88888.00 2002-11-06 08:25:58.921 310 15658.58 548.18 57041.46 88888.00 2002-11-06 08:25:59.921 310 15658.19 547.93 57041.34 88888.00 2002-11-06 08:26:00.921 310 15658.84 547.31 57041.34 88888.00 2002-11-06 08:26:01.921 310 15659.75 547.31 57041.34 88888.00 2002-11-06 08:26:02.921 310 15660.14 547.19 57041.58 88888.00 2002-11-06 08:26:03.921 310 15660.14 547.43 57041.71 88888.00 2002-11-06 08:26:04.921 310 15660.79 547.68 57042.32 88888.00 2002-11-06 08:26:05.921 310 15660.40 547.31 57041.83 88888.00 2002-11-06 08:26:06.921 310 15661.31 546.57 57042.20 88888.00 2002-11-06 08:26:07.921 310 15660.66 547.43 57041.71 88888.00 2002-11-06 08:26:08.921 310 15660.92 547.56 57042.07 88888.00 2002-11-06 08:26:09.921 310 15661.70 546.94 57042.44 88888.00 2002-11-06 08:26:10.921 310 15660.79 547.56 57042.20 88888.00 2002-11-06 08:26:11.921 310 15660.66 547.19 57043.05 88888.00 2002-11-06 08:26:12.921 310 15660.92 547.19 57042.56 88888.00 2002-11-06 08:26:13.921 310 15660.66 546.57 57042.68 88888.00 2002-11-06 08:26:14.921 310 15661.18 547.19 57042.20 88888.00 2002-11-06 08:26:15.921 310 15660.53 547.31 57042.44 88888.00 2002-11-06 08:26:16.921 310 15660.40 547.06 57043.30 88888.00 2002-11-06 08:26:17.921 310 15660.53 546.69 57042.44 88888.00 2002-11-06 08:26:18.921 310 15660.14 546.57 57042.44 88888.00 2002-11-06 08:26:19.921 310 15660.79 547.31 57042.68 88888.00 2002-11-06 08:26:20.921 310 15660.79 547.06 57042.44 88888.00 2002-11-06 08:26:21.921 310 15660.27 546.44 57043.30 88888.00 2002-11-06 08:26:22.921 310 15661.31 546.81 57042.80 88888.00 2002-11-06 08:26:23.921 310 15661.31 547.06 57043.17 88888.00 2002-11-06 08:26:24.921 310 15661.70 546.69 57043.05 88888.00 2002-11-06 08:26:25.921 310 15661.44 546.81 57043.05 88888.00 2002-11-06 08:26:26.921 310 15661.44 547.68 57043.05 88888.00 2002-11-06 08:26:27.921 310 15661.57 547.06 57043.79 88888.00 2002-11-06 08:26:28.921 310 15662.48 547.19 57043.17 88888.00 2002-11-06 08:26:29.921 310 15662.74 547.31 57042.32 88888.00 2002-11-06 08:26:30.921 310 15662.22 547.68 57043.30 88888.00 2002-11-06 08:26:31.921 310 15662.87 547.43 57043.17 88888.00 2002-11-06 08:26:32.921 310 15662.74 547.81 57042.68 88888.00 2002-11-06 08:26:33.921 310 15663.39 547.93 57043.42 88888.00 2002-11-06 08:26:34.921 310 15662.87 548.42 57043.30 88888.00 2002-11-06 08:26:35.921 310 15663.26 547.56 57043.30 88888.00 2002-11-06 08:26:36.921 310 15663.39 547.68 57043.66 88888.00 2002-11-06 08:26:37.921 310 15663.78 547.68 57043.66 88888.00 2002-11-06 08:26:38.921 310 15664.17 547.43 57043.30 88888.00 2002-11-06 08:26:39.921 310 15664.17 548.42 57043.79 88888.00 2002-11-06 08:26:40.921 310 15664.17 547.93 57043.42 88888.00 2002-11-06 08:26:41.921 310 15663.78 548.30 57042.80 88888.00 2002-11-06 08:26:42.921 310 15663.52 548.92 57043.30 88888.00 2002-11-06 08:26:43.921 310 15664.04 548.05 57043.54 88888.00 2002-11-06 08:26:44.921 310 15664.43 548.30 57044.27 88888.00 2002-11-06 08:26:45.921 310 15663.91 547.93 57043.79 88888.00 2002-11-06 08:26:46.921 310 15663.65 547.93 57043.79 88888.00 2002-11-06 08:26:47.921 310 15663.91 548.18 57044.27 88888.00 2002-11-06 08:26:48.921 310 15664.56 547.19 57044.03 88888.00 2002-11-06 08:26:49.921 310 15664.30 547.19 57043.54 88888.00 2002-11-06 08:26:50.921 310 15663.91 548.18 57043.91 88888.00 2002-11-06 08:26:51.921 310 15663.52 547.81 57043.30 88888.00 2002-11-06 08:26:52.921 310 15663.78 547.81 57044.03 88888.00 2002-11-06 08:26:53.921 310 15663.65 547.93 57043.79 88888.00 2002-11-06 08:26:54.921 310 15663.00 547.31 57043.79 88888.00 2002-11-06 08:26:55.921 310 15663.13 547.43 57043.54 88888.00 2002-11-06 08:26:56.921 310 15663.26 547.31 57044.39 88888.00 2002-11-06 08:26:57.921 310 15662.61 547.19 57043.30 88888.00 2002-11-06 08:26:58.921 310 15662.35 547.31 57043.54 88888.00 2002-11-06 08:26:59.921 310 15661.83 547.19 57042.93 88888.00 2002-11-06 08:27:00.921 310 15661.31 547.56 57043.79 88888.00 2002-11-06 08:27:01.921 310 15660.79 547.31 57043.54 88888.00 2002-11-06 08:27:02.921 310 15660.27 546.57 57043.17 88888.00 2002-11-06 08:27:03.921 310 15659.88 547.56 57043.30 88888.00 2002-11-06 08:27:04.921 310 15659.23 547.19 57043.05 88888.00 2002-11-06 08:27:05.921 310 15660.01 546.69 57043.05 88888.00 2002-11-06 08:27:06.921 310 15659.10 547.56 57042.68 88888.00 2002-11-06 08:27:07.921 310 15659.23 546.94 57042.93 88888.00 2002-11-06 08:27:08.921 310 15658.71 547.68 57042.80 88888.00 2002-11-06 08:27:09.921 310 15659.49 547.06 57043.17 88888.00 2002-11-06 08:27:10.921 310 15659.75 547.68 57041.95 88888.00 2002-11-06 08:27:11.921 310 15658.71 546.81 57042.56 88888.00 2002-11-06 08:27:12.921 310 15658.58 546.69 57042.68 88888.00 2002-11-06 08:27:13.921 310 15657.93 547.31 57042.20 88888.00 2002-11-06 08:27:14.921 310 15658.19 546.69 57042.32 88888.00 2002-11-06 08:27:15.921 310 15658.84 547.43 57041.58 88888.00 2002-11-06 08:27:16.921 310 15658.32 547.31 57041.95 88888.00 2002-11-06 08:27:17.921 310 15658.71 546.94 57041.58 88888.00 2002-11-06 08:27:18.921 310 15658.45 546.81 57041.71 88888.00 2002-11-06 08:27:19.921 310 15658.71 546.94 57041.95 88888.00 2002-11-06 08:27:20.921 310 15658.45 547.19 57041.58 88888.00 2002-11-06 08:27:21.921 310 15658.84 546.94 57042.32 88888.00 2002-11-06 08:27:22.921 310 15658.45 547.31 57041.46 88888.00 2002-11-06 08:27:23.921 310 15659.10 547.06 57041.46 88888.00 2002-11-06 08:27:24.921 310 15658.58 546.69 57041.34 88888.00 2002-11-06 08:27:25.921 310 15658.06 547.06 57041.71 88888.00 2002-11-06 08:27:26.921 310 15658.97 546.94 57041.58 88888.00 2002-11-06 08:27:27.921 310 15658.71 547.06 57041.71 88888.00 2002-11-06 08:27:28.921 310 15660.27 547.56 57041.22 88888.00 2002-11-06 08:27:29.921 310 15660.01 547.43 57041.46 88888.00 2002-11-06 08:27:30.921 310 15659.49 547.43 57042.07 88888.00 2002-11-06 08:27:31.921 310 15660.14 547.31 57041.46 88888.00 2002-11-06 08:27:32.921 310 15660.01 547.93 57041.58 88888.00 2002-11-06 08:27:33.921 310 15661.70 547.19 57041.95 88888.00 2002-11-06 08:27:34.921 310 15660.92 547.06 57041.09 88888.00 2002-11-06 08:27:35.921 310 15661.31 546.81 57041.71 88888.00 2002-11-06 08:27:36.921 310 15661.31 546.94 57041.34 88888.00 2002-11-06 08:27:37.921 310 15661.44 547.68 57041.34 88888.00 2002-11-06 08:27:38.921 310 15661.83 546.81 57041.46 88888.00 2002-11-06 08:27:39.921 310 15661.44 547.31 57041.71 88888.00 2002-11-06 08:27:40.921 310 15662.74 546.69 57041.34 88888.00 2002-11-06 08:27:41.921 310 15662.74 547.19 57041.95 88888.00 2002-11-06 08:27:42.921 310 15663.00 546.94 57041.46 88888.00 2002-11-06 08:27:43.921 310 15663.39 546.81 57041.34 88888.00 2002-11-06 08:27:44.921 310 15663.26 546.81 57041.58 88888.00 2002-11-06 08:27:45.921 310 15663.65 547.31 57041.71 88888.00 2002-11-06 08:27:46.921 310 15663.52 546.81 57041.34 88888.00 2002-11-06 08:27:47.921 310 15664.56 546.81 57041.34 88888.00 2002-11-06 08:27:48.921 310 15664.43 546.69 57041.58 88888.00 2002-11-06 08:27:49.921 310 15664.56 546.44 57042.32 88888.00 2002-11-06 08:27:50.921 310 15665.46 547.06 57041.09 88888.00 2002-11-06 08:27:51.921 310 15664.82 545.95 57041.71 88888.00 2002-11-06 08:27:52.921 310 15664.95 546.20 57042.32 88888.00 2002-11-06 08:27:53.921 310 15664.82 546.57 57041.71 88888.00 2002-11-06 08:27:54.921 310 15665.46 546.94 57041.71 88888.00 2002-11-06 08:27:55.921 310 15665.08 546.20 57041.71 88888.00 2002-11-06 08:27:56.921 310 15666.11 546.69 57041.83 88888.00 2002-11-06 08:27:57.921 310 15666.11 546.57 57041.83 88888.00 2002-11-06 08:27:58.921 310 15666.50 546.94 57042.32 88888.00 2002-11-06 08:27:59.921 310 15666.24 546.20 57042.20 88888.00 2002-11-06 08:28:00.921 310 15666.50 546.81 57042.80 88888.00 2002-11-06 08:28:01.921 310 15665.59 546.07 57041.95 88888.00 2002-11-06 08:28:02.921 310 15666.11 545.70 57042.20 88888.00 2002-11-06 08:28:03.921 310 15666.50 546.07 57042.07 88888.00 2002-11-06 08:28:04.921 310 15665.85 545.95 57042.20 88888.00 2002-11-06 08:28:05.921 310 15665.59 546.32 57042.07 88888.00 2002-11-06 08:28:06.921 310 15665.85 545.95 57042.80 88888.00 2002-11-06 08:28:07.921 310 15665.72 546.07 57042.20 88888.00 2002-11-06 08:28:08.921 310 15665.98 546.32 57041.46 88888.00 2002-11-06 08:28:09.921 310 15665.33 545.58 57042.32 88888.00 2002-11-06 08:28:10.921 310 15664.95 545.82 57042.80 88888.00 2002-11-06 08:28:11.921 310 15665.46 545.95 57042.44 88888.00 2002-11-06 08:28:12.921 310 15664.56 544.96 57041.71 88888.00 2002-11-06 08:28:13.921 310 15665.08 544.96 57042.20 88888.00 2002-11-06 08:28:14.921 310 15664.95 544.46 57042.20 88888.00 2002-11-06 08:28:15.921 310 15663.91 544.71 57042.20 88888.00 2002-11-06 08:28:16.921 310 15663.13 544.96 57042.07 88888.00 2002-11-06 08:28:17.921 310 15662.74 544.83 57042.93 88888.00 2002-11-06 08:28:18.921 310 15663.00 544.34 57042.32 88888.00 2002-11-06 08:28:19.921 310 15663.00 544.46 57041.95 88888.00 2002-11-06 08:28:20.921 310 15662.61 543.59 57041.83 88888.00 2002-11-06 08:28:21.921 310 15662.22 544.21 57042.07 88888.00 2002-11-06 08:28:22.921 310 15661.70 543.47 57041.71 88888.00 2002-11-06 08:28:23.921 310 15661.83 543.47 57040.97 88888.00 2002-11-06 08:28:24.921 310 15661.57 543.59 57041.22 88888.00 2002-11-06 08:28:25.921 310 15661.57 543.35 57041.83 88888.00 2002-11-06 08:28:26.921 310 15660.66 543.97 57041.34 88888.00 2002-11-06 08:28:27.921 310 15660.79 543.97 57041.34 88888.00 2002-11-06 08:28:28.921 310 15660.92 543.59 57041.58 88888.00 2002-11-06 08:28:29.921 310 15661.05 543.97 57041.83 88888.00 2002-11-06 08:28:30.921 310 15660.27 543.22 57040.97 88888.00 2002-11-06 08:28:31.921 310 15660.66 543.35 57040.73 88888.00 2002-11-06 08:28:32.921 310 15659.88 544.21 57040.61 88888.00 2002-11-06 08:28:33.921 310 15660.53 543.22 57041.09 88888.00 2002-11-06 08:28:34.921 310 15660.14 543.84 57040.48 88888.00 2002-11-06 08:28:35.921 310 15659.75 543.22 57040.36 88888.00 2002-11-06 08:28:36.921 310 15659.49 543.35 57040.61 88888.00 2002-11-06 08:28:37.921 310 15659.75 543.47 57040.12 88888.00 2002-11-06 08:28:38.921 310 15659.75 543.84 57040.24 88888.00 2002-11-06 08:28:39.921 310 15659.88 543.72 57039.87 88888.00 2002-11-06 08:28:40.921 310 15659.23 543.59 57040.24 88888.00 2002-11-06 08:28:41.921 310 15659.10 544.34 57040.00 88888.00 2002-11-06 08:28:42.921 310 15659.36 543.59 57039.38 88888.00 2002-11-06 08:28:43.921 310 15658.97 543.72 57040.00 88888.00 2002-11-06 08:28:44.921 310 15659.10 543.97 57040.12 88888.00 2002-11-06 08:28:45.921 310 15658.58 543.59 57039.87 88888.00 2002-11-06 08:28:46.921 310 15658.97 543.97 57040.00 88888.00 2002-11-06 08:28:47.921 310 15659.49 543.47 57039.26 88888.00 2002-11-06 08:28:48.921 310 15658.32 544.21 57039.87 88888.00 2002-11-06 08:28:49.921 310 15659.23 543.72 57039.50 88888.00 2002-11-06 08:28:50.921 310 15659.23 543.84 57038.89 88888.00 2002-11-06 08:28:51.921 310 15658.45 543.97 57038.53 88888.00 2002-11-06 08:28:52.921 310 15659.23 543.47 57038.16 88888.00 2002-11-06 08:28:53.921 310 15658.71 544.09 57039.02 88888.00 2002-11-06 08:28:54.921 310 15658.71 543.97 57038.77 88888.00 2002-11-06 08:28:55.921 310 15658.71 544.09 57038.89 88888.00 2002-11-06 08:28:56.921 310 15658.06 543.47 57038.65 88888.00 2002-11-06 08:28:57.921 310 15658.84 543.84 57039.02 88888.00 2002-11-06 08:28:58.921 310 15658.84 543.59 57038.65 88888.00 2002-11-06 08:28:59.921 310 15659.36 544.09 57038.41 88888.00 2002-11-06 08:29:00.921 310 15659.36 544.09 57037.91 88888.00 2002-11-06 08:29:01.921 310 15658.97 544.21 57038.16 88888.00 2002-11-06 08:29:02.921 310 15659.10 544.46 57037.79 88888.00 2002-11-06 08:29:03.921 310 15658.84 543.97 57038.04 88888.00 2002-11-06 08:29:04.921 310 15658.58 543.84 57038.53 88888.00 2002-11-06 08:29:05.921 310 15659.23 543.84 57038.04 88888.00 2002-11-06 08:29:06.921 310 15658.97 544.34 57038.41 88888.00 2002-11-06 08:29:07.921 310 15659.10 544.46 57037.79 88888.00 2002-11-06 08:29:08.921 310 15659.10 543.59 57038.16 88888.00 2002-11-06 08:29:09.921 310 15658.97 543.97 57038.16 88888.00 2002-11-06 08:29:10.921 310 15658.32 543.59 57037.91 88888.00 2002-11-06 08:29:11.921 310 15657.93 544.09 57037.91 88888.00 2002-11-06 08:29:12.921 310 15658.06 543.84 57037.43 88888.00 2002-11-06 08:29:13.921 310 15658.19 543.35 57037.67 88888.00 2002-11-06 08:29:14.921 310 15658.58 543.59 57036.69 88888.00 2002-11-06 08:29:15.921 310 15658.32 544.34 57037.67 88888.00 2002-11-06 08:29:16.921 310 15658.19 543.84 57037.43 88888.00 2002-11-06 08:29:17.921 310 15658.58 543.97 57036.69 88888.00 2002-11-06 08:29:18.921 310 15658.19 543.72 57037.67 88888.00 2002-11-06 08:29:19.921 310 15657.93 543.72 57036.94 88888.00 2002-11-06 08:29:20.921 310 15657.02 543.72 57036.82 88888.00 2002-11-06 08:29:21.921 310 15657.93 543.84 57037.67 88888.00 2002-11-06 08:29:22.921 310 15657.28 543.84 57037.06 88888.00 2002-11-06 08:29:23.921 310 15658.06 543.72 57037.43 88888.00 2002-11-06 08:29:24.921 310 15658.19 543.97 57037.30 88888.00 2002-11-06 08:29:25.921 310 15657.41 544.46 57036.08 88888.00 2002-11-06 08:29:26.921 310 15657.93 544.59 57036.94 88888.00 2002-11-06 08:29:27.921 310 15658.19 544.59 57036.45 88888.00 2002-11-06 08:29:28.921 310 15657.93 544.96 57036.69 88888.00 2002-11-06 08:29:29.921 310 15658.06 544.96 57037.18 88888.00 2002-11-06 08:29:30.921 310 15658.06 544.46 57036.69 88888.00 2002-11-06 08:29:31.921 310 15657.67 544.46 57036.45 88888.00 2002-11-06 08:29:32.921 310 15658.06 543.97 57036.45 88888.00 2002-11-06 08:29:33.921 310 15658.19 543.59 57036.20 88888.00 2002-11-06 08:29:34.921 310 15658.32 544.34 57036.69 88888.00 2002-11-06 08:29:35.921 310 15658.32 544.46 57035.96 88888.00 2002-11-06 08:29:36.921 310 15657.80 544.83 57036.20 88888.00 2002-11-06 08:29:37.921 310 15658.06 543.97 57035.96 88888.00 2002-11-06 08:29:38.921 310 15657.28 544.83 57036.08 88888.00 2002-11-06 08:29:39.921 310 15657.67 544.71 57036.33 88888.00 2002-11-06 08:29:40.921 310 15656.89 545.08 57036.33 88888.00 2002-11-06 08:29:41.921 310 15656.89 544.71 57035.84 88888.00 2002-11-06 08:29:42.921 310 15656.24 545.20 57036.33 88888.00 2002-11-06 08:29:43.921 310 15655.98 544.59 57035.84 88888.00 2002-11-06 08:29:44.921 310 15655.85 544.96 57035.71 88888.00 2002-11-06 08:29:45.921 310 15655.07 545.20 57035.84 88888.00 2002-11-06 08:29:46.921 310 15654.94 545.33 57036.08 88888.00 2002-11-06 08:29:47.921 310 15654.03 545.82 57035.47 88888.00 2002-11-06 08:29:48.921 310 15654.16 545.58 57035.23 88888.00 2002-11-06 08:29:49.921 310 15653.77 545.20 57035.35 88888.00 2002-11-06 08:29:50.921 310 15652.99 545.08 57035.11 88888.00 2002-11-06 08:29:51.921 310 15652.60 545.20 57034.61 88888.00 2002-11-06 08:29:52.921 310 15652.34 545.70 57035.11 88888.00 2002-11-06 08:29:53.921 310 15652.34 545.45 57034.61 88888.00 2002-11-06 08:29:54.921 310 15651.69 546.44 57034.12 88888.00 2002-11-06 08:29:55.921 310 15651.82 546.20 57034.12 88888.00 2002-11-06 08:29:56.921 310 15651.30 546.07 57034.37 88888.00 2002-11-06 08:29:57.921 310 15651.17 547.19 57034.37 88888.00 2002-11-06 08:29:58.921 310 15650.52 547.31 57033.88 88888.00 2002-11-06 08:29:59.921 310 15649.74 546.20 57033.64 88888.00 2002-11-06 08:30:00.921 310 15649.22 546.57 57033.64 88888.00 2002-11-06 08:30:01.921 310 15648.70 546.94 57033.15 88888.00 2002-11-06 08:30:02.921 310 15648.70 547.06 57033.02 88888.00 2002-11-06 08:30:03.921 310 15648.05 547.81 57033.02 88888.00 2002-11-06 08:30:04.921 310 15648.18 547.06 57032.78 88888.00 2002-11-06 08:30:05.921 310 15646.88 546.81 57032.78 88888.00 2002-11-06 08:30:06.921 310 15647.14 547.43 57032.05 88888.00 2002-11-06 08:30:07.921 310 15646.50 547.56 57032.05 88888.00 2002-11-06 08:30:08.921 310 15645.98 548.30 57031.44 88888.00 2002-11-06 08:30:09.921 310 15644.94 547.68 57031.44 88888.00 2002-11-06 08:30:10.921 310 15644.68 548.30 57031.56 88888.00 2002-11-06 08:30:11.921 310 15644.68 547.31 57031.44 88888.00 2002-11-06 08:30:12.921 310 15643.25 548.05 57031.19 88888.00 2002-11-06 08:30:13.921 310 15642.60 547.68 57031.31 88888.00 2002-11-06 08:30:14.921 310 15642.60 548.18 57030.95 88888.00 2002-11-06 08:30:15.921 310 15642.86 547.93 57030.46 88888.00 2002-11-06 08:30:16.921 310 15642.47 548.80 57030.09 88888.00 2002-11-06 08:30:17.921 310 15641.30 548.55 57029.97 88888.00 2002-11-06 08:30:18.921 310 15641.56 548.42 57029.97 88888.00 2002-11-06 08:30:19.921 310 15641.69 548.18 57029.48 88888.00 2002-11-06 08:30:20.921 310 15640.91 548.55 57029.60 88888.00 2002-11-06 08:30:21.921 310 15641.17 548.80 57028.26 88888.00 2002-11-06 08:30:22.921 310 15641.43 548.30 57028.75 88888.00 2002-11-06 08:30:23.921 310 15640.00 548.67 57028.50 88888.00 2002-11-06 08:30:24.921 310 15640.39 549.29 57029.11 88888.00 2002-11-06 08:30:25.921 310 15640.91 548.55 57028.62 88888.00 2002-11-06 08:30:26.921 310 15640.26 548.80 57028.50 88888.00 2002-11-06 08:30:27.921 310 15639.35 549.54 57028.01 88888.00 2002-11-06 08:30:28.921 310 15639.74 549.17 57027.64 88888.00 2002-11-06 08:30:29.921 310 15638.83 548.92 57028.62 88888.00 2002-11-06 08:30:30.921 310 15639.74 549.17 57027.64 88888.00 2002-11-06 08:30:31.921 310 15639.09 549.66 57027.40 88888.00 2002-11-06 08:30:32.921 310 15638.05 548.67 57027.89 88888.00 2002-11-06 08:30:33.921 310 15638.31 549.29 57027.52 88888.00 2002-11-06 08:30:34.921 310 15638.57 549.79 57027.64 88888.00 2002-11-06 08:30:35.921 310 15638.05 549.29 57027.28 88888.00 2002-11-06 08:30:36.921 310 15637.53 549.29 57026.79 88888.00 2002-11-06 08:30:37.921 310 15637.14 549.17 57026.42 88888.00 2002-11-06 08:30:38.921 310 15636.88 548.80 57026.79 88888.00 2002-11-06 08:30:39.921 310 15636.88 548.92 57026.79 88888.00 2002-11-06 08:30:40.921 310 15636.49 549.91 57027.04 88888.00 2002-11-06 08:30:41.921 310 15636.49 549.42 57026.55 88888.00 2002-11-06 08:30:42.921 310 15636.75 549.29 57026.79 88888.00 2002-11-06 08:30:43.921 310 15636.49 549.17 57026.67 88888.00 2002-11-06 08:30:44.921 310 15635.97 549.29 57026.05 88888.00 2002-11-06 08:30:45.921 310 15636.36 549.04 57026.42 88888.00 2002-11-06 08:30:46.921 310 15636.23 549.54 57026.91 88888.00 2002-11-06 08:30:47.921 310 15635.84 549.17 57026.18 88888.00 2002-11-06 08:30:48.921 310 15635.71 548.80 57026.55 88888.00 2002-11-06 08:30:49.921 310 15635.71 549.66 57026.30 88888.00 2002-11-06 08:30:50.921 310 15635.19 549.42 57025.69 88888.00 2002-11-06 08:30:51.921 310 15634.67 549.04 57025.93 88888.00 2002-11-06 08:30:52.921 310 15634.93 548.67 57025.32 88888.00 2002-11-06 08:30:53.921 310 15634.02 549.79 57025.81 88888.00 2002-11-06 08:30:54.921 310 15634.41 549.17 57026.30 88888.00 2002-11-06 08:30:55.921 310 15634.28 549.66 57026.18 88888.00 2002-11-06 08:30:56.921 310 15634.41 549.42 57026.18 88888.00 2002-11-06 08:30:57.921 310 15633.76 549.54 57026.18 88888.00 2002-11-06 08:30:58.921 310 15633.76 549.66 57025.93 88888.00 2002-11-06 08:30:59.921 310 15633.76 549.79 57025.20 88888.00 2002-11-06 08:31:00.921 310 15633.50 549.29 57025.81 88888.00 2002-11-06 08:31:01.921 310 15633.76 549.54 57025.93 88888.00 2002-11-06 08:31:02.921 310 15634.02 550.16 57025.93 88888.00 2002-11-06 08:31:03.921 310 15633.63 549.79 57025.93 88888.00 2002-11-06 08:31:04.921 310 15633.63 550.28 57025.69 88888.00 2002-11-06 08:31:05.921 310 15633.89 550.65 57026.18 88888.00 2002-11-06 08:31:06.921 310 15634.15 550.28 57025.81 88888.00 2002-11-06 08:31:07.921 310 15634.02 550.65 57026.18 88888.00 2002-11-06 08:31:08.921 310 15633.76 551.15 57025.32 88888.00 2002-11-06 08:31:09.921 310 15634.28 550.41 57025.69 88888.00 2002-11-06 08:31:10.921 310 15634.02 551.52 57026.05 88888.00 2002-11-06 08:31:11.921 310 15633.50 551.03 57025.57 88888.00 2002-11-06 08:31:12.921 310 15634.02 551.40 57025.93 88888.00 2002-11-06 08:31:13.921 310 15633.76 551.03 57025.69 88888.00 2002-11-06 08:31:14.921 310 15633.89 550.90 57025.20 88888.00 2002-11-06 08:31:15.921 310 15634.54 551.64 57025.81 88888.00 2002-11-06 08:31:16.921 310 15634.28 552.02 57025.81 88888.00 2002-11-06 08:31:17.921 310 15635.06 551.40 57025.93 88888.00 2002-11-06 08:31:18.921 310 15634.93 552.14 57025.81 88888.00 2002-11-06 08:31:19.921 310 15635.58 552.02 57025.93 88888.00 2002-11-06 08:31:20.921 310 15635.71 552.64 57026.42 88888.00 2002-11-06 08:31:21.921 310 15636.10 552.51 57026.18 88888.00 2002-11-06 08:31:22.921 310 15636.36 552.51 57026.05 88888.00 2002-11-06 08:31:23.921 310 15635.71 552.76 57026.67 88888.00 2002-11-06 08:31:24.921 310 15636.88 553.01 57026.42 88888.00 2002-11-06 08:31:25.921 310 15636.49 553.25 57025.93 88888.00 2002-11-06 08:31:26.921 310 15636.10 553.13 57026.79 88888.00 2002-11-06 08:31:27.921 310 15636.62 553.50 57026.42 88888.00 2002-11-06 08:31:28.921 310 15636.36 554.12 57026.55 88888.00 2002-11-06 08:31:29.921 310 15637.14 553.87 57026.91 88888.00 2002-11-06 08:31:30.921 310 15637.01 553.50 57027.16 88888.00 2002-11-06 08:31:31.921 310 15636.49 553.38 57027.04 88888.00 2002-11-06 08:31:32.921 310 15637.40 553.63 57027.16 88888.00 2002-11-06 08:31:33.921 310 15636.88 554.37 57027.04 88888.00 2002-11-06 08:31:34.921 310 15637.14 554.00 57026.67 88888.00 2002-11-06 08:31:35.921 310 15636.88 554.25 57027.04 88888.00 2002-11-06 08:31:36.921 310 15637.53 554.49 57027.40 88888.00 2002-11-06 08:31:37.921 310 15637.53 554.87 57027.89 88888.00 2002-11-06 08:31:38.921 310 15638.18 554.25 57027.89 88888.00 2002-11-06 08:31:39.921 310 15637.79 554.62 57028.13 88888.00 2002-11-06 08:31:40.921 310 15639.22 554.99 57028.13 88888.00 2002-11-06 08:31:41.921 310 15639.09 555.11 57028.13 88888.00 2002-11-06 08:31:42.921 310 15638.70 555.48 57027.77 88888.00 2002-11-06 08:31:43.921 310 15639.87 555.11 57027.89 88888.00 2002-11-06 08:31:44.921 310 15639.74 555.36 57028.38 88888.00 2002-11-06 08:31:45.921 310 15639.74 554.74 57028.87 88888.00 2002-11-06 08:31:46.921 310 15640.00 555.48 57028.62 88888.00 2002-11-06 08:31:47.921 310 15640.00 555.11 57028.26 88888.00 2002-11-06 08:31:48.921 310 15640.91 556.10 57028.87 88888.00 2002-11-06 08:31:49.921 310 15640.39 555.73 57028.75 88888.00 2002-11-06 08:31:50.921 310 15640.52 555.73 57028.99 88888.00 2002-11-06 08:31:51.921 310 15640.91 556.23 57028.87 88888.00 2002-11-06 08:31:52.921 310 15640.52 555.61 57029.72 88888.00 2002-11-06 08:31:53.921 310 15640.52 555.73 57029.36 88888.00 2002-11-06 08:31:54.921 310 15640.52 556.10 57029.60 88888.00 2002-11-06 08:31:55.921 310 15641.17 555.98 57029.23 88888.00 2002-11-06 08:31:56.921 310 15641.17 555.86 57030.58 88888.00 2002-11-06 08:31:57.921 310 15641.56 555.98 57029.85 88888.00 2002-11-06 08:31:58.921 310 15641.82 555.86 57030.58 88888.00 2002-11-06 08:31:59.921 310 15642.21 555.61 57029.85 88888.00 2002-11-06 08:32:00.921 310 15641.56 556.23 57030.09 88888.00 2002-11-06 08:32:01.921 310 15641.43 556.10 57029.72 88888.00 2002-11-06 08:32:02.921 310 15641.56 556.48 57030.21 88888.00 2002-11-06 08:32:03.921 310 15642.21 556.85 57030.34 88888.00 2002-11-06 08:32:04.921 310 15641.82 556.97 57030.58 88888.00 2002-11-06 08:32:05.921 310 15642.08 556.72 57030.70 88888.00 2002-11-06 08:32:06.921 310 15641.17 556.48 57030.46 88888.00 2002-11-06 08:32:07.921 310 15641.56 556.85 57030.95 88888.00 2002-11-06 08:32:08.921 310 15641.82 557.09 57030.82 88888.00 2002-11-06 08:32:09.921 310 15642.47 556.85 57030.58 88888.00 2002-11-06 08:32:10.921 310 15642.34 556.85 57030.82 88888.00 2002-11-06 08:32:11.921 310 15642.34 556.35 57031.19 88888.00 2002-11-06 08:32:12.921 310 15642.08 556.60 57031.31 88888.00 2002-11-06 08:32:13.921 310 15642.21 557.47 57030.82 88888.00 2002-11-06 08:32:14.921 310 15642.47 556.60 57030.95 88888.00 2002-11-06 08:32:15.921 310 15642.21 557.47 57031.19 88888.00 2002-11-06 08:32:16.921 310 15641.95 556.48 57031.93 88888.00 2002-11-06 08:32:17.921 310 15642.21 556.85 57031.93 88888.00 2002-11-06 08:32:18.921 310 15642.34 557.59 57031.44 88888.00 2002-11-06 08:32:19.921 310 15642.86 557.34 57032.17 88888.00 2002-11-06 08:32:20.921 310 15642.60 557.34 57032.05 88888.00 2002-11-06 08:32:21.921 310 15642.60 557.09 57032.05 88888.00 2002-11-06 08:32:22.921 310 15642.99 557.84 57031.56 88888.00 2002-11-06 08:32:23.921 310 15642.34 557.09 57031.80 88888.00 2002-11-06 08:32:24.921 310 15642.47 557.71 57032.17 88888.00 2002-11-06 08:32:25.921 310 15643.25 557.22 57032.66 88888.00 2002-11-06 08:32:26.921 310 15642.99 557.96 57032.54 88888.00 2002-11-06 08:32:27.921 310 15642.47 557.22 57032.78 88888.00 2002-11-06 08:32:28.921 310 15642.73 557.84 57032.05 88888.00 2002-11-06 08:32:29.921 310 15642.86 557.71 57032.41 88888.00 2002-11-06 08:32:30.921 310 15642.99 557.71 57032.54 88888.00 2002-11-06 08:32:31.921 310 15642.73 558.09 57032.78 88888.00 2002-11-06 08:32:32.921 310 15643.38 558.58 57033.15 88888.00 2002-11-06 08:32:33.921 310 15642.86 557.59 57033.39 88888.00 2002-11-06 08:32:34.921 310 15642.86 558.70 57033.39 88888.00 2002-11-06 08:32:35.921 310 15642.99 557.96 57032.90 88888.00 2002-11-06 08:32:36.921 310 15642.60 558.70 57032.90 88888.00 2002-11-06 08:32:37.921 310 15642.34 558.95 57033.39 88888.00 2002-11-06 08:32:38.921 310 15642.99 559.45 57033.88 88888.00 2002-11-06 08:32:39.921 310 15642.86 558.83 57033.64 88888.00 2002-11-06 08:32:40.921 310 15642.73 559.20 57033.76 88888.00 2002-11-06 08:32:41.921 310 15642.73 559.45 57034.00 88888.00 2002-11-06 08:32:42.921 310 15642.60 559.32 57033.52 88888.00 2002-11-06 08:32:43.921 310 15642.73 559.45 57033.52 88888.00 2002-11-06 08:32:44.921 310 15642.73 559.94 57034.00 88888.00 2002-11-06 08:32:45.921 310 15641.95 559.82 57034.00 88888.00 2002-11-06 08:32:46.921 310 15642.34 559.45 57034.49 88888.00 2002-11-06 08:32:47.921 310 15641.82 559.82 57033.52 88888.00 2002-11-06 08:32:48.921 310 15642.47 560.19 57033.76 88888.00 2002-11-06 08:32:49.921 310 15642.21 559.70 57033.64 88888.00 2002-11-06 08:32:50.921 310 15642.73 560.07 57034.37 88888.00 2002-11-06 08:32:51.921 310 15641.69 560.69 57034.49 88888.00 2002-11-06 08:32:52.921 310 15642.34 560.56 57034.74 88888.00 2002-11-06 08:32:53.921 310 15642.73 560.19 57034.25 88888.00 2002-11-06 08:32:54.921 310 15642.73 560.93 57034.37 88888.00 2002-11-06 08:32:55.921 310 15642.47 560.44 57034.37 88888.00 2002-11-06 08:32:56.921 310 15642.86 560.56 57034.49 88888.00 2002-11-06 08:32:57.921 310 15642.86 560.44 57034.74 88888.00 2002-11-06 08:32:58.921 310 15642.47 560.07 57035.11 88888.00 2002-11-06 08:32:59.921 310 15642.86 560.19 57034.12 88888.00 2002-11-06 08:33:00.921 310 15642.73 560.19 57034.74 88888.00 2002-11-06 08:33:01.921 310 15642.86 560.44 57034.86 88888.00 2002-11-06 08:33:02.921 310 15643.12 560.31 57035.59 88888.00 2002-11-06 08:33:03.921 310 15643.38 560.31 57034.74 88888.00 2002-11-06 08:33:04.921 310 15642.99 560.93 57035.71 88888.00 2002-11-06 08:33:05.921 310 15642.86 560.19 57035.23 88888.00 2002-11-06 08:33:06.921 310 15641.69 560.44 57035.35 88888.00 2002-11-06 08:33:07.921 310 15642.34 560.19 57035.71 88888.00 2002-11-06 08:33:08.921 310 15642.34 560.56 57035.47 88888.00 2002-11-06 08:33:09.921 310 15642.08 560.07 57035.96 88888.00 2002-11-06 08:33:10.921 310 15642.73 559.70 57035.71 88888.00 2002-11-06 08:33:11.921 310 15642.86 560.07 57035.23 88888.00 2002-11-06 08:33:12.921 310 15642.60 560.31 57035.84 88888.00 2002-11-06 08:33:13.921 310 15642.47 560.19 57036.57 88888.00 2002-11-06 08:33:14.921 310 15643.25 560.56 57035.35 88888.00 2002-11-06 08:33:15.921 310 15643.12 560.44 57036.08 88888.00 2002-11-06 08:33:16.921 310 15643.12 559.94 57036.08 88888.00 2002-11-06 08:33:17.921 310 15642.73 560.07 57036.57 88888.00 2002-11-06 08:33:18.921 310 15643.25 560.19 57035.84 88888.00 2002-11-06 08:33:19.921 310 15643.25 560.31 57036.08 88888.00 2002-11-06 08:33:20.921 310 15642.73 560.31 57036.45 88888.00 2002-11-06 08:33:21.921 310 15642.99 560.44 57036.69 88888.00 2002-11-06 08:33:22.921 310 15643.25 559.94 57037.18 88888.00 2002-11-06 08:33:23.921 310 15642.34 560.56 57037.43 88888.00 2002-11-06 08:33:24.921 310 15642.99 560.69 57036.94 88888.00 2002-11-06 08:33:25.921 310 15642.21 560.56 57038.04 88888.00 2002-11-06 08:33:26.921 310 15642.73 560.31 57037.79 88888.00 2002-11-06 08:33:27.921 310 15641.82 561.18 57037.30 88888.00 2002-11-06 08:33:28.921 310 15641.30 560.81 57037.55 88888.00 2002-11-06 08:33:29.921 310 15641.43 560.31 57037.43 88888.00 2002-11-06 08:33:30.921 310 15641.43 560.56 57037.91 88888.00 2002-11-06 08:33:31.921 310 15640.91 560.93 57037.67 88888.00 2002-11-06 08:33:32.921 310 15641.04 560.56 57037.30 88888.00 2002-11-06 08:33:33.921 310 15641.04 561.06 57038.16 88888.00 2002-11-06 08:33:34.921 310 15641.56 561.55 57037.79 88888.00 2002-11-06 08:33:35.921 310 15641.17 561.06 57038.41 88888.00 2002-11-06 08:33:36.921 310 15640.39 561.43 57038.16 88888.00 2002-11-06 08:33:37.921 310 15641.82 561.18 57038.53 88888.00 2002-11-06 08:33:38.921 310 15640.91 560.69 57039.02 88888.00 2002-11-06 08:33:39.921 310 15641.30 560.69 57039.02 88888.00 2002-11-06 08:33:40.921 310 15641.43 560.81 57038.16 88888.00 2002-11-06 08:33:41.921 310 15641.82 560.69 57038.53 88888.00 2002-11-06 08:33:42.921 310 15641.17 561.18 57039.02 88888.00 2002-11-06 08:33:43.921 310 15641.43 560.81 57038.89 88888.00 2002-11-06 08:33:44.921 310 15642.34 560.69 57039.02 88888.00 2002-11-06 08:33:45.921 310 15642.86 560.69 57038.89 88888.00 2002-11-06 08:33:46.921 310 15642.21 561.18 57038.77 88888.00 2002-11-06 08:33:47.921 310 15642.47 560.81 57039.87 88888.00 2002-11-06 08:33:48.921 310 15641.95 560.56 57039.63 88888.00 2002-11-06 08:33:49.921 310 15643.25 560.31 57039.38 88888.00 2002-11-06 08:33:50.921 310 15642.73 560.56 57039.50 88888.00 2002-11-06 08:33:51.921 310 15642.47 560.69 57040.12 88888.00 2002-11-06 08:33:52.921 310 15642.99 561.06 57039.50 88888.00 2002-11-06 08:33:53.921 310 15643.64 560.56 57040.24 88888.00 2002-11-06 08:33:54.921 310 15643.12 560.81 57040.00 88888.00 2002-11-06 08:33:55.921 310 15643.25 560.93 57040.48 88888.00 2002-11-06 08:33:56.921 310 15642.60 561.18 57039.87 88888.00 2002-11-06 08:33:57.921 310 15643.64 560.81 57040.48 88888.00 2002-11-06 08:33:58.921 310 15642.47 559.94 57040.48 88888.00 2002-11-06 08:33:59.921 310 15643.77 560.93 57040.85 88888.00 2002-11-06 08:34:00.921 310 15643.38 560.81 57040.85 88888.00 2002-11-06 08:34:01.921 310 15643.25 560.81 57040.36 88888.00 2002-11-06 08:34:02.921 310 15642.99 560.44 57040.85 88888.00 2002-11-06 08:34:03.921 310 15642.73 561.31 57040.36 88888.00 2002-11-06 08:34:04.921 310 15643.38 560.44 57041.46 88888.00 2002-11-06 08:34:05.921 310 15643.38 560.44 57041.22 88888.00 2002-11-06 08:34:06.921 310 15642.86 560.44 57041.83 88888.00 2002-11-06 08:34:07.921 310 15643.64 560.44 57041.58 88888.00 2002-11-06 08:34:08.921 310 15643.77 559.32 57042.07 88888.00 2002-11-06 08:34:09.921 310 15642.86 559.94 57041.58 88888.00 2002-11-06 08:34:10.921 310 15643.25 559.45 57041.58 88888.00 2002-11-06 08:34:11.921 310 15642.86 560.69 57042.44 88888.00 2002-11-06 08:34:12.921 310 15642.86 559.45 57042.32 88888.00 2002-11-06 08:34:13.921 310 15643.12 559.45 57042.20 88888.00 2002-11-06 08:34:14.921 310 15643.12 559.08 57041.95 88888.00 2002-11-06 08:34:15.921 310 15643.12 559.20 57042.80 88888.00 2002-11-06 08:34:16.921 310 15642.99 559.94 57043.05 88888.00 2002-11-06 08:34:17.921 310 15644.29 559.57 57042.68 88888.00 2002-11-06 08:34:18.921 310 15644.03 559.32 57042.44 88888.00 2002-11-06 08:34:19.921 310 15643.38 559.08 57043.05 88888.00 2002-11-06 08:34:20.921 310 15643.38 559.45 57043.05 88888.00 2002-11-06 08:34:21.921 310 15643.64 558.46 57044.27 88888.00 2002-11-06 08:34:22.921 310 15642.99 559.20 57043.66 88888.00 2002-11-06 08:34:23.921 310 15644.03 559.45 57043.17 88888.00 2002-11-06 08:34:24.921 310 15643.90 559.08 57043.79 88888.00 2002-11-06 08:34:25.921 310 15644.94 559.57 57043.79 88888.00 2002-11-06 08:34:26.921 310 15644.81 559.20 57044.64 88888.00 2002-11-06 08:34:27.921 310 15644.68 558.21 57044.15 88888.00 2002-11-06 08:34:28.921 310 15644.94 558.58 57043.54 88888.00 2002-11-06 08:34:29.921 310 15645.72 559.32 57043.79 88888.00 2002-11-06 08:34:30.921 310 15645.20 559.20 57044.52 88888.00 2002-11-06 08:34:31.921 310 15645.33 559.32 57044.89 88888.00 2002-11-06 08:34:32.921 310 15645.33 558.58 57044.39 88888.00 2002-11-06 08:34:33.921 310 15645.98 558.95 57044.39 88888.00 2002-11-06 08:34:34.921 310 15645.46 558.95 57044.76 88888.00 2002-11-06 08:34:35.921 310 15644.81 558.46 57044.52 88888.00 2002-11-06 08:34:36.921 310 15645.59 558.58 57045.25 88888.00 2002-11-06 08:34:37.921 310 15645.46 558.83 57045.25 88888.00 2002-11-06 08:34:38.921 310 15645.72 558.70 57045.13 88888.00 2002-11-06 08:34:39.921 310 15646.50 558.58 57046.23 88888.00 2002-11-06 08:34:40.921 310 15645.59 558.58 57045.62 88888.00 2002-11-06 08:34:41.921 310 15645.85 558.70 57045.62 88888.00 2002-11-06 08:34:42.921 310 15646.50 558.09 57046.11 88888.00 2002-11-06 08:34:43.921 310 15646.88 558.21 57046.11 88888.00 2002-11-06 08:34:44.921 310 15646.62 558.58 57045.74 88888.00 2002-11-06 08:34:45.921 310 15647.14 558.70 57046.35 88888.00 2002-11-06 08:34:46.921 310 15647.01 558.21 57046.47 88888.00 2002-11-06 08:34:47.921 310 15647.01 558.33 57046.72 88888.00 2002-11-06 08:34:48.921 310 15647.92 557.96 57047.09 88888.00 2002-11-06 08:34:49.921 310 15648.05 558.95 57046.84 88888.00 2002-11-06 08:34:50.921 310 15648.18 558.21 57046.60 88888.00 2002-11-06 08:34:51.921 310 15648.31 558.21 57046.84 88888.00 2002-11-06 08:34:52.921 310 15648.44 558.33 57047.33 88888.00 2002-11-06 08:34:53.921 310 15648.96 557.71 57047.21 88888.00 2002-11-06 08:34:54.921 310 15648.44 558.33 57047.82 88888.00 2002-11-06 08:34:55.921 310 15649.22 558.33 57047.45 88888.00 2002-11-06 08:34:56.921 310 15649.35 558.21 57047.33 88888.00 2002-11-06 08:34:57.921 310 15648.96 557.96 57047.21 88888.00 2002-11-06 08:34:58.921 310 15649.09 557.96 57047.94 88888.00 2002-11-06 08:34:59.921 310 15649.22 557.47 57048.19 88888.00 2002-11-06 08:35:00.921 310 15649.74 557.71 57047.94 88888.00 2002-11-06 08:35:01.921 310 15649.09 557.34 57048.19 88888.00 2002-11-06 08:35:02.921 310 15649.61 557.96 57048.80 88888.00 2002-11-06 08:35:03.921 310 15650.26 557.47 57048.43 88888.00 2002-11-06 08:35:04.921 310 15650.13 557.09 57047.82 88888.00 2002-11-06 08:35:05.921 310 15650.13 556.97 57048.31 88888.00 2002-11-06 08:35:06.921 310 15650.13 557.34 57049.41 88888.00 2002-11-06 08:35:07.921 310 15650.26 557.71 57048.92 88888.00 2002-11-06 08:35:08.921 310 15650.78 557.34 57048.92 88888.00 2002-11-06 08:35:09.921 310 15650.78 557.22 57048.80 88888.00 2002-11-06 08:35:10.921 310 15650.52 556.97 57048.80 88888.00 2002-11-06 08:35:11.921 310 15650.65 557.22 57049.04 88888.00 2002-11-06 08:35:12.921 310 15651.17 556.72 57049.53 88888.00 2002-11-06 08:35:13.921 310 15651.04 557.09 57050.02 88888.00 2002-11-06 08:35:14.921 310 15651.04 556.72 57049.53 88888.00 2002-11-06 08:35:15.921 310 15651.30 556.85 57050.27 88888.00 2002-11-06 08:35:16.921 310 15651.82 557.47 57050.02 88888.00 2002-11-06 08:35:17.921 310 15652.08 556.23 57049.78 88888.00 2002-11-06 08:35:18.921 310 15652.47 556.72 57050.39 88888.00 2002-11-06 08:35:19.921 310 15652.60 556.48 57050.14 88888.00 2002-11-06 08:35:20.921 310 15652.99 555.98 57050.14 88888.00 2002-11-06 08:35:21.921 310 15653.12 556.35 57050.51 88888.00 2002-11-06 08:35:22.921 310 15653.64 556.35 57050.27 88888.00 2002-11-06 08:35:23.921 310 15653.12 556.48 57050.39 88888.00 2002-11-06 08:35:24.921 310 15653.38 555.98 57050.75 88888.00 2002-11-06 08:35:25.921 310 15654.29 556.48 57051.00 88888.00 2002-11-06 08:35:26.921 310 15654.16 556.10 57050.88 88888.00 2002-11-06 08:35:27.921 310 15654.29 556.85 57051.73 88888.00 2002-11-06 08:35:28.921 310 15654.81 556.97 57051.98 88888.00 2002-11-06 08:35:29.921 310 15654.03 557.22 57051.49 88888.00 2002-11-06 08:35:30.921 310 15654.16 556.72 57051.61 88888.00 2002-11-06 08:35:31.921 310 15653.38 557.22 57052.22 88888.00 2002-11-06 08:35:32.921 310 15653.90 556.97 57051.98 88888.00 2002-11-06 08:35:33.921 310 15653.77 556.72 57052.34 88888.00 2002-11-06 08:35:34.921 310 15653.90 557.09 57052.83 88888.00 2002-11-06 08:35:35.921 310 15653.51 557.47 57052.59 88888.00 2002-11-06 08:35:36.921 310 15654.03 557.09 57052.10 88888.00 2002-11-06 08:35:37.921 310 15654.68 557.34 57052.59 88888.00 2002-11-06 08:35:38.921 310 15654.03 557.84 57052.34 88888.00 2002-11-06 08:35:39.921 310 15654.55 557.59 57053.20 88888.00 2002-11-06 08:35:40.921 310 15653.90 557.96 57052.95 88888.00 2002-11-06 08:35:41.921 310 15654.16 557.59 57053.20 88888.00 2002-11-06 08:35:42.921 310 15655.07 558.21 57052.71 88888.00 2002-11-06 08:35:43.921 310 15654.55 557.59 57052.95 88888.00 2002-11-06 08:35:44.921 310 15654.81 557.84 57052.95 88888.00 2002-11-06 08:35:45.921 310 15654.55 558.21 57053.20 88888.00 2002-11-06 08:35:46.921 310 15654.42 558.46 57053.57 88888.00 2002-11-06 08:35:47.921 310 15654.81 558.09 57053.45 88888.00 2002-11-06 08:35:48.921 310 15654.94 558.70 57054.30 88888.00 2002-11-06 08:35:49.921 310 15655.46 558.70 57053.32 88888.00 2002-11-06 08:35:50.921 310 15654.81 558.70 57053.08 88888.00 2002-11-06 08:35:51.921 310 15654.81 558.58 57053.81 88888.00 2002-11-06 08:35:52.921 310 15655.33 558.21 57053.81 88888.00 2002-11-06 08:35:53.921 310 15655.59 558.33 57054.05 88888.00 2002-11-06 08:35:54.921 310 15655.33 558.70 57053.69 88888.00 2002-11-06 08:35:55.921 310 15655.59 558.58 57053.93 88888.00 2002-11-06 08:35:56.921 310 15655.46 558.70 57053.93 88888.00 2002-11-06 08:35:57.921 310 15656.24 558.21 57053.81 88888.00 2002-11-06 08:35:58.921 310 15656.11 558.95 57054.18 88888.00 2002-11-06 08:35:59.921 310 15655.33 558.95 57054.54 88888.00 2002-11-06 08:36:00.921 310 15656.11 558.83 57053.93 88888.00 2002-11-06 08:36:01.921 310 15656.76 558.58 57054.30 88888.00 2002-11-06 08:36:02.921 310 15656.89 558.33 57054.91 88888.00 2002-11-06 08:36:03.921 310 15656.89 559.20 57054.67 88888.00 2002-11-06 08:36:04.921 310 15656.89 559.20 57053.93 88888.00 2002-11-06 08:36:05.921 310 15656.89 559.08 57054.54 88888.00 2002-11-06 08:36:06.921 310 15657.41 558.58 57054.79 88888.00 2002-11-06 08:36:07.921 310 15657.28 558.95 57055.03 88888.00 2002-11-06 08:36:08.921 310 15657.28 559.57 57055.40 88888.00 2002-11-06 08:36:09.921 310 15657.41 558.83 57055.28 88888.00 2002-11-06 08:36:10.921 310 15657.41 559.57 57055.64 88888.00 2002-11-06 08:36:11.921 310 15657.15 559.57 57055.16 88888.00 2002-11-06 08:36:12.921 310 15657.93 559.08 57055.03 88888.00 2002-11-06 08:36:13.921 310 15658.32 558.83 57055.16 88888.00 2002-11-06 08:36:14.921 310 15657.93 558.95 57055.03 88888.00 2002-11-06 08:36:15.921 310 15658.71 559.08 57055.89 88888.00 2002-11-06 08:36:16.921 310 15658.71 558.46 57055.28 88888.00 2002-11-06 08:36:17.921 310 15658.97 558.70 57055.28 88888.00 2002-11-06 08:36:18.921 310 15658.06 558.46 57054.67 88888.00 2002-11-06 08:36:19.921 310 15659.23 559.08 57055.89 88888.00 2002-11-06 08:36:20.921 310 15658.97 558.95 57055.64 88888.00 2002-11-06 08:36:21.921 310 15658.84 559.20 57055.16 88888.00 2002-11-06 08:36:22.921 310 15659.62 558.83 57056.01 88888.00 2002-11-06 08:36:23.921 310 15658.58 559.32 57055.40 88888.00 2002-11-06 08:36:24.921 310 15658.71 558.70 57056.13 88888.00 2002-11-06 08:36:25.921 310 15659.88 559.20 57056.38 88888.00 2002-11-06 08:36:26.921 310 15660.01 558.70 57056.25 88888.00 2002-11-06 08:36:27.921 310 15659.49 558.33 57056.25 88888.00 2002-11-06 08:36:28.921 310 15659.88 558.46 57056.50 88888.00 2002-11-06 08:36:29.921 310 15659.88 558.46 57056.50 88888.00 2002-11-06 08:36:30.921 310 15659.36 558.95 57056.62 88888.00 2002-11-06 08:36:31.921 310 15660.01 558.70 57056.38 88888.00 2002-11-06 08:36:32.921 310 15659.75 558.58 57056.38 88888.00 2002-11-06 08:36:33.921 310 15660.01 558.58 57056.87 88888.00 2002-11-06 08:36:34.921 310 15659.88 558.70 57056.87 88888.00 2002-11-06 08:36:35.921 310 15659.49 558.58 57056.62 88888.00 2002-11-06 08:36:36.921 310 15658.71 558.46 57056.25 88888.00 2002-11-06 08:36:37.921 310 15659.23 557.96 57056.38 88888.00 2002-11-06 08:36:38.921 310 15659.49 558.33 57056.87 88888.00 2002-11-06 08:36:39.921 310 15658.97 558.33 57056.99 88888.00 2002-11-06 08:36:40.921 310 15658.58 557.84 57056.50 88888.00 2002-11-06 08:36:41.921 310 15658.45 558.21 57056.38 88888.00 2002-11-06 08:36:42.921 310 15658.32 557.71 57056.87 88888.00 2002-11-06 08:36:43.921 310 15658.84 557.96 57056.62 88888.00 2002-11-06 08:36:44.921 310 15657.54 558.46 57056.13 88888.00 2002-11-06 08:36:45.921 310 15657.80 558.70 57056.62 88888.00 2002-11-06 08:36:46.921 310 15658.06 557.96 57056.62 88888.00 2002-11-06 08:36:47.921 310 15658.06 558.46 57055.77 88888.00 2002-11-06 08:36:48.921 310 15657.54 558.33 57056.13 88888.00 2002-11-06 08:36:49.921 310 15657.02 557.96 57056.50 88888.00 2002-11-06 08:36:50.921 310 15656.89 558.21 57056.25 88888.00 2002-11-06 08:36:51.921 310 15657.28 557.96 57055.77 88888.00 2002-11-06 08:36:52.921 310 15656.89 557.59 57056.75 88888.00 2002-11-06 08:36:53.921 310 15657.02 557.84 57056.13 88888.00 2002-11-06 08:36:54.921 310 15656.76 557.71 57055.89 88888.00 2002-11-06 08:36:55.921 310 15656.50 557.71 57056.38 88888.00 2002-11-06 08:36:56.921 310 15656.50 557.96 57055.89 88888.00 2002-11-06 08:36:57.921 310 15656.76 557.84 57055.89 88888.00 2002-11-06 08:36:58.921 310 15656.37 558.70 57056.62 88888.00 2002-11-06 08:36:59.921 310 15656.11 557.59 57056.38 88888.00 2002-11-06 08:37:00.921 310 15655.20 557.84 57056.13 88888.00 2002-11-06 08:37:01.921 310 15655.72 557.34 57056.25 88888.00 2002-11-06 08:37:02.921 310 15654.16 557.84 57055.40 88888.00 2002-11-06 08:37:03.921 310 15654.16 557.84 57055.40 88888.00 2002-11-06 08:37:04.921 310 15654.29 557.59 57056.25 88888.00 2002-11-06 08:37:05.921 310 15653.51 556.85 57055.64 88888.00 2002-11-06 08:37:06.921 310 15653.38 557.71 57055.52 88888.00 2002-11-06 08:37:07.921 310 15653.90 557.09 57055.40 88888.00 2002-11-06 08:37:08.921 310 15652.73 557.09 57055.28 88888.00 2002-11-06 08:37:09.921 310 15652.60 556.97 57055.03 88888.00 2002-11-06 08:37:10.921 310 15652.73 557.34 57054.67 88888.00 2002-11-06 08:37:11.921 310 15652.99 557.71 57054.42 88888.00 2002-11-06 08:37:12.921 310 15652.34 556.97 57054.54 88888.00 2002-11-06 08:37:13.921 310 15652.34 557.47 57054.42 88888.00 2002-11-06 08:37:14.921 310 15652.86 557.47 57054.18 88888.00 2002-11-06 08:37:15.921 310 15652.34 557.47 57054.67 88888.00 2002-11-06 08:37:16.921 310 15652.34 557.96 57053.93 88888.00 2002-11-06 08:37:17.921 310 15652.08 557.59 57054.18 88888.00 2002-11-06 08:37:18.921 310 15651.82 557.22 57054.05 88888.00 2002-11-06 08:37:19.921 310 15651.82 557.22 57054.54 88888.00 2002-11-06 08:37:20.921 310 15652.21 557.59 57055.16 88888.00 2002-11-06 08:37:21.921 310 15652.47 557.47 57054.30 88888.00 2002-11-06 08:37:22.921 310 15651.82 556.97 57054.30 88888.00 2002-11-06 08:37:23.921 310 15652.73 557.34 57054.79 88888.00 2002-11-06 08:37:24.921 310 15652.47 557.09 57054.18 88888.00 2002-11-06 08:37:25.921 310 15651.69 557.34 57053.69 88888.00 2002-11-06 08:37:26.921 310 15651.95 557.34 57054.42 88888.00 2002-11-06 08:37:27.921 310 15651.43 557.71 57054.05 88888.00 2002-11-06 08:37:28.921 310 15651.82 557.71 57053.81 88888.00 2002-11-06 08:37:29.921 310 15651.17 557.47 57053.69 88888.00 2002-11-06 08:37:30.921 310 15651.43 557.84 57054.05 88888.00 2002-11-06 08:37:31.921 310 15651.56 557.34 57054.30 88888.00 2002-11-06 08:37:32.921 310 15651.56 557.34 57054.18 88888.00 2002-11-06 08:37:33.921 310 15651.56 556.97 57053.45 88888.00 2002-11-06 08:37:34.921 310 15651.69 557.59 57054.05 88888.00 2002-11-06 08:37:35.921 310 15651.69 557.22 57053.69 88888.00 2002-11-06 08:37:36.921 310 15651.43 557.47 57054.18 88888.00 2002-11-06 08:37:37.921 310 15650.78 557.71 57054.05 88888.00 2002-11-06 08:37:38.921 310 15650.91 557.47 57053.81 88888.00 2002-11-06 08:37:39.921 310 15650.91 557.96 57053.45 88888.00 2002-11-06 08:37:40.921 310 15651.04 557.71 57053.57 88888.00 2002-11-06 08:37:41.921 310 15650.52 557.84 57053.93 88888.00 2002-11-06 08:37:42.921 310 15650.39 558.09 57054.18 88888.00 2002-11-06 08:37:43.921 310 15649.74 557.84 57053.57 88888.00 2002-11-06 08:37:44.921 310 15650.13 557.59 57054.18 88888.00 2002-11-06 08:37:45.921 310 15649.61 557.84 57053.57 88888.00 2002-11-06 08:37:46.921 310 15649.74 558.09 57053.69 88888.00 2002-11-06 08:37:47.921 310 15648.57 558.09 57053.57 88888.00 2002-11-06 08:37:48.921 310 15649.48 557.47 57053.69 88888.00 2002-11-06 08:37:49.921 310 15648.96 557.84 57053.69 88888.00 2002-11-06 08:37:50.921 310 15648.96 557.71 57053.20 88888.00 2002-11-06 08:37:51.921 310 15649.22 557.47 57053.32 88888.00 2002-11-06 08:37:52.921 310 15648.96 557.96 57053.32 88888.00 2002-11-06 08:37:53.921 310 15648.70 558.09 57053.57 88888.00 2002-11-06 08:37:54.921 310 15648.70 557.84 57053.45 88888.00 2002-11-06 08:37:55.921 310 15649.48 558.70 57053.08 88888.00 2002-11-06 08:37:56.921 310 15649.48 558.95 57053.93 88888.00 2002-11-06 08:37:57.921 310 15649.22 558.21 57053.20 88888.00 2002-11-06 08:37:58.921 310 15648.44 557.96 57053.20 88888.00 2002-11-06 08:37:59.921 310 15648.18 558.95 57053.32 88888.00 2002-11-06 08:38:00.921 310 15648.31 558.95 57052.83 88888.00 2002-11-06 08:38:01.921 310 15648.31 558.09 57053.32 88888.00 2002-11-06 08:38:02.921 310 15648.70 558.95 57052.71 88888.00 2002-11-06 08:38:03.921 310 15648.31 558.95 57053.32 88888.00 2002-11-06 08:38:04.921 310 15647.92 559.70 57053.20 88888.00 2002-11-06 08:38:05.921 310 15647.67 558.95 57053.08 88888.00 2002-11-06 08:38:06.921 310 15647.54 559.57 57053.08 88888.00 2002-11-06 08:38:07.921 310 15647.41 559.94 57053.45 88888.00 2002-11-06 08:38:08.921 310 15646.37 559.45 57052.83 88888.00 2002-11-06 08:38:09.921 310 15646.62 559.08 57053.08 88888.00 2002-11-06 08:38:10.921 310 15646.62 559.45 57053.08 88888.00 2002-11-06 08:38:11.921 310 15645.33 559.57 57053.08 88888.00 2002-11-06 08:38:12.921 310 15646.24 559.94 57052.71 88888.00 2002-11-06 08:38:13.921 310 15645.46 559.57 57052.59 88888.00 2002-11-06 08:38:14.921 310 15645.46 559.94 57052.34 88888.00 2002-11-06 08:38:15.921 310 15645.33 559.82 57052.95 88888.00 2002-11-06 08:38:16.921 310 15645.33 559.70 57052.34 88888.00 2002-11-06 08:38:17.921 310 15645.46 559.70 57052.10 88888.00 2002-11-06 08:38:18.921 310 15644.81 560.19 57052.22 88888.00 2002-11-06 08:38:19.921 310 15645.33 559.94 57052.22 88888.00 2002-11-06 08:38:20.921 310 15644.94 559.70 57051.98 88888.00 2002-11-06 08:38:21.921 310 15645.85 559.94 57052.10 88888.00 2002-11-06 08:38:22.921 310 15645.59 560.44 57052.34 88888.00 2002-11-06 08:38:23.921 310 15645.07 560.44 57051.36 88888.00 2002-11-06 08:38:24.921 310 15645.59 560.07 57051.86 88888.00 2002-11-06 08:38:25.921 310 15644.68 559.82 57051.61 88888.00 2002-11-06 08:38:26.921 310 15645.07 559.70 57051.24 88888.00 2002-11-06 08:38:27.921 310 15644.68 559.70 57051.49 88888.00 2002-11-06 08:38:28.921 310 15644.16 560.07 57051.86 88888.00 2002-11-06 08:38:29.921 310 15644.16 560.56 57050.88 88888.00 2002-11-06 08:38:30.921 310 15644.55 560.07 57050.88 88888.00 2002-11-06 08:38:31.921 310 15644.55 560.44 57051.61 88888.00 2002-11-06 08:38:32.921 310 15643.25 560.44 57051.00 88888.00 2002-11-06 08:38:33.921 310 15643.12 559.57 57051.73 88888.00 2002-11-06 08:38:34.921 310 15642.60 560.69 57050.75 88888.00 2002-11-06 08:38:35.921 310 15642.21 560.69 57051.24 88888.00 2002-11-06 08:38:36.921 310 15642.34 560.69 57051.00 88888.00 2002-11-06 08:38:37.921 310 15642.34 560.19 57051.24 88888.00 2002-11-06 08:38:38.921 310 15642.34 559.82 57050.51 88888.00 2002-11-06 08:38:39.921 310 15642.08 560.44 57050.39 88888.00 2002-11-06 08:38:40.921 310 15642.34 560.19 57050.39 88888.00 2002-11-06 08:38:41.921 310 15641.82 560.93 57050.39 88888.00 2002-11-06 08:38:42.921 310 15642.08 560.69 57050.02 88888.00 2002-11-06 08:38:43.921 310 15642.60 560.19 57050.14 88888.00 2002-11-06 08:38:44.921 310 15643.25 560.56 57049.90 88888.00 2002-11-06 08:38:45.921 310 15641.82 560.19 57050.39 88888.00 2002-11-06 08:38:46.921 310 15642.08 560.93 57049.65 88888.00 2002-11-06 08:38:47.921 310 15642.73 560.81 57050.27 88888.00 2002-11-06 08:38:48.921 310 15642.47 561.18 57050.02 88888.00 2002-11-06 08:38:49.921 310 15641.82 560.93 57049.53 88888.00 2002-11-06 08:38:50.921 310 15641.95 561.18 57049.90 88888.00 2002-11-06 08:38:51.921 310 15642.21 561.31 57050.27 88888.00 2002-11-06 08:38:52.921 310 15641.95 561.18 57049.78 88888.00 2002-11-06 08:38:53.921 310 15641.69 561.18 57049.90 88888.00 2002-11-06 08:38:54.921 310 15642.34 560.93 57049.16 88888.00 2002-11-06 08:38:55.921 310 15642.21 560.93 57049.90 88888.00 2002-11-06 08:38:56.921 310 15643.12 561.43 57050.63 88888.00 2002-11-06 08:38:57.921 310 15642.60 561.18 57049.53 88888.00 2002-11-06 08:38:58.921 310 15642.34 561.18 57049.78 88888.00 2002-11-06 08:38:59.921 310 15642.60 561.06 57049.78 88888.00 2002-11-06 08:39:00.921 310 15642.99 561.06 57049.04 88888.00 2002-11-06 08:39:01.921 310 15643.64 560.44 57050.14 88888.00 2002-11-06 08:39:02.921 310 15643.64 561.18 57050.27 88888.00 2002-11-06 08:39:03.921 310 15642.99 561.68 57049.90 88888.00 2002-11-06 08:39:04.921 310 15643.38 560.56 57050.63 88888.00 2002-11-06 08:39:05.921 310 15643.38 561.06 57049.90 88888.00 2002-11-06 08:39:06.921 310 15642.73 561.06 57049.78 88888.00 2002-11-06 08:39:07.921 310 15642.47 560.81 57050.39 88888.00 2002-11-06 08:39:08.921 310 15643.25 561.43 57050.02 88888.00 2002-11-06 08:39:09.921 310 15642.08 561.31 57049.16 88888.00 2002-11-06 08:39:10.921 310 15642.73 560.81 57049.41 88888.00 2002-11-06 08:39:11.921 310 15643.38 561.31 57049.65 88888.00 2002-11-06 08:39:12.921 310 15642.73 560.93 57049.53 88888.00 2002-11-06 08:39:13.921 310 15642.34 561.18 57049.04 88888.00 2002-11-06 08:39:14.921 310 15642.08 561.06 57049.53 88888.00 2002-11-06 08:39:15.921 310 15641.82 561.43 57049.16 88888.00 2002-11-06 08:39:16.921 310 15641.69 561.43 57049.04 88888.00 2002-11-06 08:39:17.921 310 15641.56 561.92 57049.16 88888.00 2002-11-06 08:39:18.921 310 15641.30 561.55 57048.68 88888.00 2002-11-06 08:39:19.921 310 15641.69 561.92 57049.16 88888.00 2002-11-06 08:39:20.921 310 15642.08 561.55 57048.43 88888.00 2002-11-06 08:39:21.921 310 15642.21 561.92 57049.29 88888.00 2002-11-06 08:39:22.921 310 15642.47 561.80 57048.92 88888.00 2002-11-06 08:39:23.921 310 15642.34 562.54 57048.43 88888.00 2002-11-06 08:39:24.921 310 15642.60 562.17 57048.80 88888.00 2002-11-06 08:39:25.921 310 15642.47 562.67 57049.04 88888.00 2002-11-06 08:39:26.921 310 15643.38 562.92 57048.80 88888.00 2002-11-06 08:39:27.921 310 15642.99 562.79 57048.43 88888.00 2002-11-06 08:39:28.921 310 15642.86 562.54 57048.92 88888.00 2002-11-06 08:39:29.921 310 15643.77 563.04 57048.92 88888.00 2002-11-06 08:39:30.921 310 15643.51 563.78 57048.68 88888.00 2002-11-06 08:39:31.921 310 15643.25 563.29 57048.55 88888.00 2002-11-06 08:39:32.921 310 15643.25 563.53 57049.04 88888.00 2002-11-06 08:39:33.921 310 15643.25 563.66 57048.55 88888.00 2002-11-06 08:39:34.921 310 15643.51 563.53 57048.31 88888.00 2002-11-06 08:39:35.921 310 15644.29 563.53 57048.68 88888.00 2002-11-06 08:39:36.921 310 15643.64 563.78 57048.55 88888.00 2002-11-06 08:39:37.921 310 15644.29 564.53 57049.41 88888.00 2002-11-06 08:39:38.921 310 15643.90 564.40 57048.55 88888.00 2002-11-06 08:39:39.921 310 15644.55 564.15 57048.92 88888.00 2002-11-06 08:39:40.921 310 15644.68 564.15 57048.80 88888.00 2002-11-06 08:39:41.921 310 15643.90 564.03 57049.41 88888.00 2002-11-06 08:39:42.921 310 15644.29 564.40 57048.80 88888.00 2002-11-06 08:39:43.921 310 15644.16 564.15 57049.29 88888.00 2002-11-06 08:39:44.921 310 15644.55 564.40 57049.65 88888.00 2002-11-06 08:39:45.921 310 15644.29 564.40 57047.94 88888.00 2002-11-06 08:39:46.921 310 15644.42 564.28 57049.16 88888.00 2002-11-06 08:39:47.921 310 15644.03 564.90 57048.80 88888.00 2002-11-06 08:39:48.921 310 15643.38 564.40 57048.92 88888.00 2002-11-06 08:39:49.921 310 15643.64 564.90 57048.68 88888.00 2002-11-06 08:39:50.921 310 15643.90 564.77 57048.80 88888.00 2002-11-06 08:39:51.921 310 15643.51 565.14 57048.43 88888.00 2002-11-06 08:39:52.921 310 15644.03 564.53 57049.29 88888.00 2002-11-06 08:39:53.921 310 15644.55 565.14 57048.80 88888.00 2002-11-06 08:39:54.921 310 15644.16 565.39 57049.04 88888.00 2002-11-06 08:39:55.921 310 15645.72 565.27 57048.92 88888.00 2002-11-06 08:39:56.921 310 15644.68 565.39 57049.04 88888.00 2002-11-06 08:39:57.921 310 15644.55 566.14 57049.29 88888.00 2002-11-06 08:39:58.921 310 15644.81 564.77 57049.29 88888.00 2002-11-06 08:39:59.921 310 15645.07 566.01 57049.65 88888.00 2002-11-06 08:40:00.921 310 15645.07 565.76 57049.04 88888.00 2002-11-06 08:40:01.921 310 15644.94 566.01 57049.41 88888.00 2002-11-06 08:40:02.921 310 15645.46 566.01 57048.80 88888.00 2002-11-06 08:40:03.921 310 15645.46 566.14 57049.53 88888.00 2002-11-06 08:40:04.921 310 15645.33 566.01 57048.80 88888.00 2002-11-06 08:40:05.921 310 15645.46 565.39 57049.04 88888.00 2002-11-06 08:40:06.921 310 15644.81 565.89 57049.53 88888.00 2002-11-06 08:40:07.921 310 15645.85 566.38 57049.41 88888.00 2002-11-06 08:40:08.921 310 15645.72 565.52 57049.53 88888.00 2002-11-06 08:40:09.921 310 15645.07 565.27 57049.16 88888.00 2002-11-06 08:40:10.921 310 15645.33 565.52 57049.16 88888.00 2002-11-06 08:40:11.921 310 15645.20 566.26 57049.41 88888.00 2002-11-06 08:40:12.921 310 15645.33 565.52 57049.78 88888.00 2002-11-06 08:40:13.921 310 15645.72 565.27 57050.88 88888.00 2002-11-06 08:40:14.921 310 15645.85 565.76 57049.53 88888.00 2002-11-06 08:40:15.921 310 15645.46 565.52 57049.53 88888.00 2002-11-06 08:40:16.921 310 15645.59 565.52 57049.78 88888.00 2002-11-06 08:40:17.921 310 15645.07 565.27 57049.41 88888.00 2002-11-06 08:40:18.921 310 15645.72 565.89 57048.92 88888.00 2002-11-06 08:40:19.921 310 15646.11 565.76 57049.29 88888.00 2002-11-06 08:40:20.921 310 15645.07 565.89 57049.53 88888.00 2002-11-06 08:40:21.921 310 15645.20 565.64 57049.90 88888.00 2002-11-06 08:40:22.921 310 15645.59 566.26 57049.78 88888.00 2002-11-06 08:40:23.921 310 15644.94 566.01 57049.53 88888.00 2002-11-06 08:40:24.921 310 15644.68 565.89 57049.41 88888.00 2002-11-06 08:40:25.921 310 15645.46 566.14 57049.65 88888.00 2002-11-06 08:40:26.921 310 15644.94 566.26 57049.65 88888.00 2002-11-06 08:40:27.921 310 15644.94 566.01 57048.92 88888.00 2002-11-06 08:40:28.921 310 15644.68 565.64 57049.78 88888.00 2002-11-06 08:40:29.921 310 15644.81 565.89 57049.65 88888.00 2002-11-06 08:40:30.921 310 15644.55 566.01 57049.41 88888.00 2002-11-06 08:40:31.921 310 15645.07 565.64 57049.41 88888.00 2002-11-06 08:40:32.921 310 15644.42 565.64 57049.90 88888.00 2002-11-06 08:40:33.921 310 15644.29 565.64 57049.41 88888.00 2002-11-06 08:40:34.921 310 15644.55 565.39 57049.29 88888.00 2002-11-06 08:40:35.921 310 15645.46 565.76 57049.90 88888.00 2002-11-06 08:40:36.921 310 15644.68 565.64 57049.65 88888.00 2002-11-06 08:40:37.921 310 15644.81 565.27 57050.14 88888.00 2002-11-06 08:40:38.921 310 15645.98 565.52 57049.53 88888.00 2002-11-06 08:40:39.921 310 15645.07 565.27 57048.92 88888.00 2002-11-06 08:40:40.921 310 15645.33 564.65 57049.53 88888.00 2002-11-06 08:40:41.921 310 15645.20 566.14 57049.16 88888.00 2002-11-06 08:40:42.921 310 15645.72 565.39 57049.65 88888.00 2002-11-06 08:40:43.921 310 15645.33 565.64 57049.78 88888.00 2002-11-06 08:40:44.921 310 15645.98 565.64 57049.16 88888.00 2002-11-06 08:40:45.921 310 15646.24 565.64 57049.41 88888.00 2002-11-06 08:40:46.921 310 15646.75 566.01 57049.41 88888.00 2002-11-06 08:40:47.921 310 15646.11 564.77 57049.29 88888.00 2002-11-06 08:40:48.921 310 15645.72 565.76 57049.53 88888.00 2002-11-06 08:40:49.921 310 15646.11 565.02 57050.14 88888.00 2002-11-06 08:40:50.921 310 15646.11 564.77 57050.14 88888.00 2002-11-06 08:40:51.921 310 15646.24 564.90 57050.63 88888.00 2002-11-06 08:40:52.921 310 15646.75 565.52 57050.27 88888.00 2002-11-06 08:40:53.921 310 15646.75 565.39 57050.14 88888.00 2002-11-06 08:40:54.921 310 15646.50 565.27 57050.51 88888.00 2002-11-06 08:40:55.921 310 15647.14 565.76 57050.27 88888.00 2002-11-06 08:40:56.921 310 15646.62 564.90 57050.39 88888.00 2002-11-06 08:40:57.921 310 15646.37 565.52 57050.39 88888.00 2002-11-06 08:40:58.921 310 15646.50 565.64 57050.39 88888.00 2002-11-06 08:40:59.921 310 15646.62 565.52 57050.27 88888.00 2002-11-06 08:41:00.921 310 15647.92 565.76 57050.14 88888.00 2002-11-06 08:41:01.921 310 15646.62 565.76 57050.14 88888.00 2002-11-06 08:41:02.921 310 15647.01 565.39 57051.00 88888.00 2002-11-06 08:41:03.921 310 15646.75 564.90 57050.51 88888.00 2002-11-06 08:41:04.921 310 15647.14 565.14 57051.00 88888.00 2002-11-06 08:41:05.921 310 15646.88 565.14 57051.12 88888.00 2002-11-06 08:41:06.921 310 15646.75 565.14 57050.63 88888.00 2002-11-06 08:41:07.921 310 15646.37 564.77 57050.63 88888.00 2002-11-06 08:41:08.921 310 15646.37 564.40 57051.49 88888.00 2002-11-06 08:41:09.921 310 15647.01 565.14 57051.12 88888.00 2002-11-06 08:41:10.921 310 15646.88 565.02 57050.75 88888.00 2002-11-06 08:41:11.921 310 15647.41 564.53 57050.88 88888.00 2002-11-06 08:41:12.921 310 15646.37 564.65 57050.63 88888.00 2002-11-06 08:41:13.921 310 15646.75 565.02 57051.24 88888.00 2002-11-06 08:41:14.921 310 15647.28 564.77 57051.00 88888.00 2002-11-06 08:41:15.921 310 15646.24 565.27 57050.14 88888.00 2002-11-06 08:41:16.921 310 15647.14 564.03 57051.00 88888.00 2002-11-06 08:41:17.921 310 15646.50 564.40 57051.12 88888.00 2002-11-06 08:41:18.921 310 15646.62 564.28 57051.12 88888.00 2002-11-06 08:41:19.921 310 15646.75 564.53 57050.88 88888.00 2002-11-06 08:41:20.921 310 15647.01 564.03 57051.24 88888.00 2002-11-06 08:41:21.921 310 15646.75 564.40 57050.75 88888.00 2002-11-06 08:41:22.921 310 15647.01 564.15 57050.51 88888.00 2002-11-06 08:41:23.921 310 15646.24 564.53 57051.24 88888.00 2002-11-06 08:41:24.921 310 15645.46 563.66 57050.63 88888.00 2002-11-06 08:41:25.921 310 15646.50 563.91 57051.49 88888.00 2002-11-06 08:41:26.921 310 15646.37 564.15 57051.61 88888.00 2002-11-06 08:41:27.921 310 15645.85 564.15 57051.24 88888.00 2002-11-06 08:41:28.921 310 15646.24 564.15 57051.49 88888.00 2002-11-06 08:41:29.921 310 15646.50 564.03 57051.24 88888.00 2002-11-06 08:41:30.921 310 15645.72 563.91 57051.73 88888.00 2002-11-06 08:41:31.921 310 15646.11 564.03 57051.86 88888.00 2002-11-06 08:41:32.921 310 15646.24 564.77 57051.61 88888.00 2002-11-06 08:41:33.921 310 15645.46 564.03 57051.61 88888.00 2002-11-06 08:41:34.921 310 15645.59 563.53 57051.12 88888.00 2002-11-06 08:41:35.921 310 15645.98 563.91 57050.88 88888.00 2002-11-06 08:41:36.921 310 15645.72 564.03 57051.61 88888.00 2002-11-06 08:41:37.921 310 15645.72 563.66 57051.61 88888.00 2002-11-06 08:41:38.921 310 15645.59 563.78 57051.49 88888.00 2002-11-06 08:41:39.921 310 15646.11 563.16 57051.00 88888.00 2002-11-06 08:41:40.921 310 15645.20 563.78 57051.24 88888.00 2002-11-06 08:41:41.921 310 15644.68 563.53 57051.61 88888.00 2002-11-06 08:41:42.921 310 15645.33 563.53 57050.51 88888.00 2002-11-06 08:41:43.921 310 15644.81 563.78 57051.00 88888.00 2002-11-06 08:41:44.921 310 15644.68 562.79 57051.61 88888.00 2002-11-06 08:41:45.921 310 15644.81 562.92 57051.12 88888.00 2002-11-06 08:41:46.921 310 15644.81 563.29 57051.24 88888.00 2002-11-06 08:41:47.921 310 15644.68 562.92 57051.49 88888.00 2002-11-06 08:41:48.921 310 15645.20 562.92 57051.12 88888.00 2002-11-06 08:41:49.921 310 15644.94 563.29 57051.98 88888.00 2002-11-06 08:41:50.921 310 15644.94 562.79 57051.61 88888.00 2002-11-06 08:41:51.921 310 15644.68 563.04 57052.10 88888.00 2002-11-06 08:41:52.921 310 15643.51 562.79 57050.88 88888.00 2002-11-06 08:41:53.921 310 15644.16 562.54 57051.73 88888.00 2002-11-06 08:41:54.921 310 15643.51 562.92 57051.12 88888.00 2002-11-06 08:41:55.921 310 15643.77 563.29 57050.88 88888.00 2002-11-06 08:41:56.921 310 15643.38 562.79 57051.61 88888.00 2002-11-06 08:41:57.921 310 15643.90 562.79 57051.12 88888.00 2002-11-06 08:41:58.921 310 15643.77 562.79 57051.73 88888.00 2002-11-06 08:41:59.921 310 15642.86 562.79 57051.36 88888.00 2002-11-06 08:42:00.921 310 15642.99 562.79 57051.36 88888.00 2002-11-06 08:42:01.921 310 15642.73 562.42 57051.36 88888.00 2002-11-06 08:42:02.921 310 15642.34 563.04 57051.24 88888.00 2002-11-06 08:42:03.921 310 15641.82 562.67 57050.88 88888.00 2002-11-06 08:42:04.921 310 15641.69 562.79 57051.00 88888.00 2002-11-06 08:42:05.921 310 15641.04 562.92 57051.73 88888.00 2002-11-06 08:42:06.921 310 15640.91 562.30 57051.24 88888.00 2002-11-06 08:42:07.921 310 15640.39 562.17 57050.75 88888.00 2002-11-06 08:42:08.921 310 15640.65 561.92 57050.75 88888.00 2002-11-06 08:42:09.921 310 15640.65 562.17 57051.73 88888.00 2002-11-06 08:42:10.921 310 15639.61 562.05 57050.63 88888.00 2002-11-06 08:42:11.921 310 15640.13 562.17 57051.00 88888.00 2002-11-06 08:42:12.921 310 15639.74 562.17 57050.51 88888.00 2002-11-06 08:42:13.921 310 15639.35 562.05 57050.39 88888.00 2002-11-06 08:42:14.921 310 15638.70 562.05 57050.63 88888.00 2002-11-06 08:42:15.921 310 15638.70 562.42 57050.39 88888.00 2002-11-06 08:42:16.921 310 15639.22 562.42 57049.90 88888.00 2002-11-06 08:42:17.921 310 15638.83 561.92 57050.27 88888.00 2002-11-06 08:42:18.921 310 15638.05 562.30 57049.65 88888.00 2002-11-06 08:42:19.921 310 15637.01 562.54 57050.02 88888.00 2002-11-06 08:42:20.921 310 15637.53 562.05 57049.78 88888.00 2002-11-06 08:42:21.921 310 15638.18 562.79 57050.02 88888.00 2002-11-06 08:42:22.921 310 15637.66 562.30 57049.53 88888.00 2002-11-06 08:42:23.921 310 15637.27 562.54 57049.78 88888.00 2002-11-06 08:42:24.921 310 15637.14 562.42 57049.53 88888.00 2002-11-06 08:42:25.921 310 15637.53 562.79 57049.78 88888.00 2002-11-06 08:42:26.921 310 15637.14 562.30 57050.14 88888.00 2002-11-06 08:42:27.921 310 15637.92 561.92 57049.53 88888.00 2002-11-06 08:42:28.921 310 15637.53 562.30 57050.02 88888.00 2002-11-06 08:42:29.921 310 15637.66 562.30 57049.29 88888.00 2002-11-06 08:42:30.921 310 15638.18 561.92 57049.53 88888.00 2002-11-06 08:42:31.921 310 15638.05 561.80 57049.65 88888.00 2002-11-06 08:42:32.921 310 15637.92 563.04 57049.41 88888.00 2002-11-06 08:42:33.921 310 15638.18 562.54 57049.65 88888.00 2002-11-06 08:42:34.921 310 15638.31 562.05 57049.41 88888.00 2002-11-06 08:42:35.921 310 15638.44 563.53 57049.53 88888.00 2002-11-06 08:42:36.921 310 15638.18 562.30 57049.41 88888.00 2002-11-06 08:42:37.921 310 15639.22 562.30 57049.29 88888.00 2002-11-06 08:42:38.921 310 15638.70 562.79 57049.41 88888.00 2002-11-06 08:42:39.921 310 15639.09 562.79 57049.16 88888.00 2002-11-06 08:42:40.921 310 15639.09 562.92 57048.92 88888.00 2002-11-06 08:42:41.921 310 15638.57 563.29 57049.65 88888.00 2002-11-06 08:42:42.921 310 15638.57 562.92 57050.14 88888.00 2002-11-06 08:42:43.921 310 15639.48 562.92 57050.14 88888.00 2002-11-06 08:42:44.921 310 15639.48 563.04 57049.78 88888.00 2002-11-06 08:42:45.921 310 15638.83 563.16 57050.14 88888.00 2002-11-06 08:42:46.921 310 15639.35 563.78 57050.14 88888.00 2002-11-06 08:42:47.921 310 15638.31 562.92 57049.65 88888.00 2002-11-06 08:42:48.921 310 15638.83 563.66 57049.90 88888.00 2002-11-06 08:42:49.921 310 15638.83 563.66 57049.65 88888.00 2002-11-06 08:42:50.921 310 15638.96 563.53 57049.90 88888.00 2002-11-06 08:42:51.921 310 15639.09 563.78 57049.53 88888.00 2002-11-06 08:42:52.921 310 15638.57 564.40 57049.53 88888.00 2002-11-06 08:42:53.921 310 15638.70 564.28 57050.14 88888.00 2002-11-06 08:42:54.921 310 15638.70 563.91 57049.65 88888.00 2002-11-06 08:42:55.921 310 15638.83 563.91 57049.90 88888.00 2002-11-06 08:42:56.921 310 15638.05 565.14 57049.78 88888.00 2002-11-06 08:42:57.921 310 15638.05 565.02 57049.65 88888.00 2002-11-06 08:42:58.921 310 15637.66 565.02 57050.14 88888.00 2002-11-06 08:42:59.921 310 15637.53 564.40 57050.63 88888.00 2002-11-06 08:43:00.921 310 15637.53 564.15 57049.65 88888.00 2002-11-06 08:43:01.921 310 15636.49 564.90 57049.90 88888.00 2002-11-06 08:43:02.921 310 15635.58 565.64 57050.27 88888.00 2002-11-06 08:43:03.921 310 15636.49 564.77 57049.78 88888.00 2002-11-06 08:43:04.921 310 15634.67 565.02 57050.27 88888.00 2002-11-06 08:43:05.921 310 15634.41 564.40 57049.53 88888.00 2002-11-06 08:43:06.921 310 15633.50 564.77 57049.29 88888.00 2002-11-06 08:43:07.921 310 15633.50 565.14 57049.16 88888.00 2002-11-06 08:43:08.921 310 15632.72 565.27 57048.92 88888.00 2002-11-06 08:43:09.921 310 15632.46 565.52 57049.04 88888.00 2002-11-06 08:43:10.921 310 15632.46 565.52 57048.92 88888.00 2002-11-06 08:43:11.921 310 15632.20 565.27 57048.43 88888.00 2002-11-06 08:43:12.921 310 15631.81 565.14 57049.16 88888.00 2002-11-06 08:43:13.921 310 15630.90 565.39 57048.92 88888.00 2002-11-06 08:43:14.921 310 15631.29 565.27 57049.29 88888.00 2002-11-06 08:43:15.921 310 15631.16 565.14 57048.80 88888.00 2002-11-06 08:43:16.921 310 15630.77 565.89 57049.16 88888.00 2002-11-06 08:43:17.921 310 15629.99 565.02 57048.43 88888.00 2002-11-06 08:43:18.921 310 15630.12 565.76 57048.19 88888.00 2002-11-06 08:43:19.921 310 15629.47 565.02 57047.70 88888.00 2002-11-06 08:43:20.921 310 15629.34 565.39 57048.06 88888.00 2002-11-06 08:43:21.921 310 15629.73 565.76 57047.82 88888.00 2002-11-06 08:43:22.921 310 15629.08 565.27 57047.94 88888.00 2002-11-06 08:43:23.921 310 15628.44 565.64 57047.57 88888.00 2002-11-06 08:43:24.921 310 15627.92 565.89 57047.33 88888.00 2002-11-06 08:43:25.921 310 15627.79 566.01 57047.45 88888.00 2002-11-06 08:43:26.921 310 15627.79 566.38 57048.06 88888.00 2002-11-06 08:43:27.921 310 15628.05 566.14 57047.33 88888.00 2002-11-06 08:43:28.921 310 15627.40 565.89 57047.21 88888.00 2002-11-06 08:43:29.921 310 15627.01 566.26 57047.57 88888.00 2002-11-06 08:43:30.921 310 15626.88 566.14 57047.21 88888.00 2002-11-06 08:43:31.921 310 15626.88 566.14 57046.60 88888.00 2002-11-06 08:43:32.921 310 15626.75 566.63 57046.11 88888.00 2002-11-06 08:43:33.921 310 15626.23 565.39 57046.47 88888.00 2002-11-06 08:43:34.921 310 15626.23 565.89 57046.35 88888.00 2002-11-06 08:43:35.921 310 15625.45 566.51 57046.35 88888.00 2002-11-06 08:43:36.921 310 15625.97 566.26 57046.35 88888.00 2002-11-06 08:43:37.921 310 15625.06 566.14 57046.11 88888.00 2002-11-06 08:43:38.921 310 15625.58 565.76 57046.23 88888.00 2002-11-06 08:43:39.921 310 15624.41 566.26 57045.86 88888.00 2002-11-06 08:43:40.921 310 15625.06 566.38 57045.38 88888.00 2002-11-06 08:43:41.921 310 15624.28 565.64 57046.23 88888.00 2002-11-06 08:43:42.921 310 15624.80 566.51 57045.98 88888.00 2002-11-06 08:43:43.921 310 15623.63 566.88 57045.86 88888.00 2002-11-06 08:43:44.921 310 15623.76 566.38 57045.62 88888.00 2002-11-06 08:43:45.921 310 15623.37 566.26 57045.62 88888.00 2002-11-06 08:43:46.921 310 15622.98 566.38 57044.89 88888.00 2002-11-06 08:43:47.921 310 15622.72 566.38 57045.38 88888.00 2002-11-06 08:43:48.921 310 15622.20 566.63 57045.25 88888.00 2002-11-06 08:43:49.921 310 15622.20 567.13 57044.64 88888.00 2002-11-06 08:43:50.921 310 15621.68 567.25 57044.52 88888.00 2002-11-06 08:43:51.921 310 15621.81 566.51 57044.76 88888.00 2002-11-06 08:43:52.921 310 15621.42 567.25 57045.01 88888.00 2002-11-06 08:43:53.921 310 15621.68 566.14 57044.64 88888.00 2002-11-06 08:43:54.921 310 15621.55 566.63 57044.76 88888.00 2002-11-06 08:43:55.921 310 15621.03 567.13 57044.52 88888.00 2002-11-06 08:43:56.921 310 15621.03 566.88 57044.64 88888.00 2002-11-06 08:43:57.921 310 15621.29 567.13 57044.52 88888.00 2002-11-06 08:43:58.921 310 15621.68 566.51 57043.91 88888.00 2002-11-06 08:43:59.921 310 15620.90 567.25 57043.91 88888.00 2002-11-06 08:44:00.921 310 15621.03 567.37 57044.64 88888.00 2002-11-06 08:44:01.921 310 15621.16 566.51 57044.64 88888.00 2002-11-06 08:44:02.921 310 15622.20 566.26 57044.27 88888.00 2002-11-06 08:44:03.921 310 15622.20 566.51 57044.89 88888.00 2002-11-06 08:44:04.921 310 15622.72 567.00 57044.15 88888.00 2002-11-06 08:44:05.921 310 15622.72 567.50 57044.27 88888.00 2002-11-06 08:44:06.921 310 15623.11 566.88 57044.76 88888.00 2002-11-06 08:44:07.921 310 15622.59 567.25 57044.76 88888.00 2002-11-06 08:44:08.921 310 15623.37 566.63 57044.89 88888.00 2002-11-06 08:44:09.921 310 15623.89 567.25 57045.01 88888.00 2002-11-06 08:44:10.921 310 15623.89 566.63 57045.25 88888.00 2002-11-06 08:44:11.921 310 15624.28 566.63 57044.39 88888.00 2002-11-06 08:44:12.921 310 15624.54 566.76 57045.74 88888.00 2002-11-06 08:44:13.921 310 15624.80 566.51 57045.62 88888.00 2002-11-06 08:44:14.921 310 15624.67 567.00 57045.74 88888.00 2002-11-06 08:44:15.921 310 15625.19 566.63 57046.23 88888.00 2002-11-06 08:44:16.921 310 15625.71 566.88 57045.62 88888.00 2002-11-06 08:44:17.921 310 15625.06 567.00 57045.98 88888.00 2002-11-06 08:44:18.921 310 15625.97 567.37 57046.60 88888.00 2002-11-06 08:44:19.921 310 15625.97 566.88 57046.60 88888.00 2002-11-06 08:44:20.921 310 15626.36 567.00 57046.96 88888.00 2002-11-06 08:44:21.921 310 15626.75 566.51 57047.33 88888.00 2002-11-06 08:44:22.921 310 15627.27 567.37 57046.96 88888.00 2002-11-06 08:44:23.921 310 15627.66 567.37 57046.72 88888.00 2002-11-06 08:44:24.921 310 15627.92 567.00 57047.21 88888.00 2002-11-06 08:44:25.921 310 15628.44 567.13 57046.84 88888.00 2002-11-06 08:44:26.921 310 15628.57 567.37 57047.57 88888.00 2002-11-06 08:44:27.921 310 15628.83 567.00 57048.06 88888.00 2002-11-06 08:44:28.921 310 15629.99 566.88 57048.06 88888.00 2002-11-06 08:44:29.921 310 15630.51 566.76 57048.68 88888.00 2002-11-06 08:44:30.921 310 15630.90 566.63 57049.29 88888.00 2002-11-06 08:44:31.921 310 15631.42 567.13 57049.04 88888.00 2002-11-06 08:44:32.921 310 15633.11 566.51 57048.68 88888.00 2002-11-06 08:44:33.921 310 15632.72 566.88 57049.41 88888.00 2002-11-06 08:44:34.921 310 15633.50 567.00 57050.02 88888.00 2002-11-06 08:44:35.921 310 15634.28 567.00 57049.90 88888.00 2002-11-06 08:44:36.921 310 15634.41 567.13 57050.63 88888.00 2002-11-06 08:44:37.921 310 15635.32 567.13 57050.63 88888.00 2002-11-06 08:44:38.921 310 15635.45 567.37 57050.75 88888.00 2002-11-06 08:44:39.921 310 15635.71 567.25 57051.86 88888.00 2002-11-06 08:44:40.921 310 15635.84 567.00 57051.24 88888.00 2002-11-06 08:44:41.921 310 15636.10 566.76 57051.98 88888.00 2002-11-06 08:44:42.921 310 15636.62 566.76 57052.34 88888.00 2002-11-06 08:44:43.921 310 15636.36 567.25 57052.10 88888.00 2002-11-06 08:44:44.921 310 15636.62 566.88 57052.34 88888.00 2002-11-06 08:44:45.921 310 15636.49 567.25 57052.59 88888.00 2002-11-06 08:44:46.921 310 15637.53 566.76 57052.71 88888.00 2002-11-06 08:44:47.921 310 15637.79 566.63 57053.32 88888.00 2002-11-06 08:44:48.921 310 15638.18 566.51 57052.46 88888.00 2002-11-06 08:44:49.921 310 15638.18 566.76 57053.45 88888.00 2002-11-06 08:44:50.921 310 15637.66 566.63 57053.20 88888.00 2002-11-06 08:44:51.921 310 15638.57 566.63 57053.20 88888.00 2002-11-06 08:44:52.921 310 15638.57 566.14 57054.18 88888.00 2002-11-06 08:44:53.921 310 15638.57 566.88 57053.69 88888.00 2002-11-06 08:44:54.921 310 15638.05 565.89 57053.93 88888.00 2002-11-06 08:44:55.921 310 15638.18 566.01 57053.57 88888.00 2002-11-06 08:44:56.921 310 15638.70 566.26 57054.42 88888.00 2002-11-06 08:44:57.921 310 15638.96 566.14 57054.30 88888.00 2002-11-06 08:44:58.921 310 15638.57 566.26 57054.18 88888.00 2002-11-06 08:44:59.921 310 15638.57 566.01 57055.03 88888.00 2002-11-06 08:45:00.921 310 15638.70 566.14 57054.18 88888.00 2002-11-06 08:45:01.921 310 15638.96 566.14 57054.79 88888.00 2002-11-06 08:45:02.921 310 15638.83 566.01 57054.67 88888.00 2002-11-06 08:45:03.921 310 15638.44 566.38 57055.28 88888.00 2002-11-06 08:45:04.921 310 15638.57 565.64 57054.79 88888.00 2002-11-06 08:45:05.921 310 15637.79 565.89 57055.03 88888.00 2002-11-06 08:45:06.921 310 15638.31 566.26 57054.54 88888.00 2002-11-06 08:45:07.921 310 15638.70 566.01 57055.52 88888.00 2002-11-06 08:45:08.921 310 15638.44 566.51 57054.54 88888.00 2002-11-06 08:45:09.921 310 15638.70 566.51 57055.64 88888.00 2002-11-06 08:45:10.921 310 15638.70 566.26 57055.64 88888.00 2002-11-06 08:45:11.921 310 15638.83 566.14 57055.28 88888.00 2002-11-06 08:45:12.921 310 15638.96 566.26 57055.52 88888.00 2002-11-06 08:45:13.921 310 15638.70 565.39 57055.16 88888.00 2002-11-06 08:45:14.921 310 15639.87 566.76 57056.01 88888.00 2002-11-06 08:45:15.921 310 15638.70 565.76 57055.64 88888.00 2002-11-06 08:45:16.921 310 15640.52 565.76 57055.64 88888.00 2002-11-06 08:45:17.921 310 15640.13 566.01 57055.28 88888.00 2002-11-06 08:45:18.921 310 15640.39 565.52 57055.03 88888.00 2002-11-06 08:45:19.921 310 15640.78 565.39 57055.28 88888.00 2002-11-06 08:45:20.921 310 15641.04 565.89 57055.89 88888.00 2002-11-06 08:45:21.921 310 15641.30 565.39 57055.03 88888.00 2002-11-06 08:45:22.921 310 15641.43 565.64 57056.38 88888.00 2002-11-06 08:45:23.921 310 15641.56 565.52 57057.23 88888.00 2002-11-06 08:45:24.921 310 15642.34 565.27 57056.50 88888.00 2002-11-06 08:45:25.921 310 15642.47 565.14 57056.62 88888.00 2002-11-06 08:45:26.921 310 15642.73 565.64 57057.11 88888.00 2002-11-06 08:45:27.921 310 15642.86 565.39 57056.87 88888.00 2002-11-06 08:45:28.921 310 15642.99 565.52 57056.75 88888.00 2002-11-06 08:45:29.921 310 15644.16 565.14 57056.99 88888.00 2002-11-06 08:45:30.921 310 15643.38 565.39 57056.75 88888.00 2002-11-06 08:45:31.921 310 15644.16 565.39 57056.99 88888.00 2002-11-06 08:45:32.921 310 15644.16 565.64 57057.60 88888.00 2002-11-06 08:45:33.921 310 15644.68 565.52 57057.36 88888.00 2002-11-06 08:45:34.921 310 15644.42 565.14 57057.60 88888.00 2002-11-06 08:45:35.921 310 15644.68 566.26 57057.60 88888.00 2002-11-06 08:45:36.921 310 15645.07 565.27 57058.09 88888.00 2002-11-06 08:45:37.921 310 15646.50 565.64 57058.46 88888.00 2002-11-06 08:45:38.921 310 15645.72 564.65 57058.09 88888.00 2002-11-06 08:45:39.921 310 15645.72 565.76 57058.21 88888.00 2002-11-06 08:45:40.921 310 15646.24 565.27 57057.97 88888.00 2002-11-06 08:45:41.921 310 15646.88 565.14 57057.97 88888.00 2002-11-06 08:45:42.921 310 15646.50 565.27 57058.21 88888.00 2002-11-06 08:45:43.921 310 15647.41 565.52 57057.84 88888.00 2002-11-06 08:45:44.921 310 15647.54 565.14 57058.34 88888.00 2002-11-06 08:45:45.921 310 15648.18 565.02 57059.19 88888.00 2002-11-06 08:45:46.921 310 15647.41 564.90 57058.82 88888.00 2002-11-06 08:45:47.921 310 15646.75 565.52 57059.07 88888.00 2002-11-06 08:45:48.921 310 15647.28 565.02 57058.82 88888.00 2002-11-06 08:45:49.921 310 15647.67 564.65 57059.80 88888.00 2002-11-06 08:45:50.921 310 15647.79 565.52 57059.19 88888.00 2002-11-06 08:45:51.921 310 15647.28 565.39 57058.95 88888.00 2002-11-06 08:45:52.921 310 15646.88 565.14 57059.56 88888.00 2002-11-06 08:45:53.921 310 15647.01 564.53 57058.95 88888.00 2002-11-06 08:45:54.921 310 15646.75 565.02 57058.95 88888.00 2002-11-06 08:45:55.921 310 15646.75 565.02 57058.95 88888.00 2002-11-06 08:45:56.921 310 15646.37 564.77 57059.43 88888.00 2002-11-06 08:45:57.921 310 15646.88 564.90 57059.43 88888.00 2002-11-06 08:45:58.921 310 15647.01 564.65 57059.68 88888.00 2002-11-06 08:45:59.921 310 15646.88 564.28 57060.05 88888.00 2002-11-06 08:46:00.921 310 15646.75 564.40 57059.19 88888.00 2002-11-06 08:46:01.921 310 15646.50 564.53 57059.92 88888.00 2002-11-06 08:46:02.921 310 15647.01 564.40 57059.31 88888.00 2002-11-06 08:46:03.921 310 15646.75 565.14 57059.07 88888.00 2002-11-06 08:46:04.921 310 15647.28 564.90 57059.92 88888.00 2002-11-06 08:46:05.921 310 15646.75 564.53 57059.43 88888.00 2002-11-06 08:46:06.921 310 15647.41 563.66 57059.56 88888.00 2002-11-06 08:46:07.921 310 15648.18 564.53 57059.80 88888.00 2002-11-06 08:46:08.921 310 15647.92 564.53 57060.05 88888.00 2002-11-06 08:46:09.921 310 15648.83 564.15 57060.78 88888.00 2002-11-06 08:46:10.921 310 15647.92 564.15 57060.29 88888.00 2002-11-06 08:46:11.921 310 15648.57 564.77 57060.54 88888.00 2002-11-06 08:46:12.921 310 15649.22 564.15 57060.17 88888.00 2002-11-06 08:46:13.921 310 15648.57 563.91 57060.05 88888.00 2002-11-06 08:46:14.921 310 15648.44 564.03 57060.54 88888.00 2002-11-06 08:46:15.921 310 15648.96 564.28 57060.66 88888.00 2002-11-06 08:46:16.921 310 15648.96 563.78 57059.68 88888.00 2002-11-06 08:46:17.921 310 15648.31 564.03 57060.41 88888.00 2002-11-06 08:46:18.921 310 15648.70 563.66 57060.29 88888.00 2002-11-06 08:46:19.921 310 15648.83 563.91 57060.66 88888.00 2002-11-06 08:46:20.921 310 15648.05 564.15 57060.05 88888.00 2002-11-06 08:46:21.921 310 15647.79 564.03 57059.92 88888.00 2002-11-06 08:46:22.921 310 15647.92 564.77 57060.29 88888.00 2002-11-06 08:46:23.921 310 15647.92 563.29 57060.90 88888.00 2002-11-06 08:46:24.921 310 15647.41 564.28 57060.66 88888.00 2002-11-06 08:46:25.921 310 15647.41 563.78 57060.90 88888.00 2002-11-06 08:46:26.921 310 15647.41 564.03 57061.14 88888.00 2002-11-06 08:46:27.921 310 15647.92 563.78 57060.66 88888.00 2002-11-06 08:46:28.921 310 15647.41 563.66 57061.39 88888.00 2002-11-06 08:46:29.921 310 15647.54 563.78 57060.66 88888.00 2002-11-06 08:46:30.921 310 15647.01 563.91 57061.14 88888.00 2002-11-06 08:46:31.921 310 15647.01 563.78 57060.41 88888.00 2002-11-06 08:46:32.921 310 15646.37 564.03 57061.02 88888.00 2002-11-06 08:46:33.921 310 15646.37 563.78 57060.78 88888.00 2002-11-06 08:46:34.921 310 15646.11 563.78 57061.14 88888.00 2002-11-06 08:46:35.921 310 15645.98 563.04 57060.90 88888.00 2002-11-06 08:46:36.921 310 15646.11 563.78 57060.05 88888.00 2002-11-06 08:46:37.921 310 15645.85 563.41 57060.41 88888.00 2002-11-06 08:46:38.921 310 15646.11 563.29 57060.54 88888.00 2002-11-06 08:46:39.921 310 15645.72 564.03 57060.78 88888.00 2002-11-06 08:46:40.921 310 15646.11 563.78 57060.66 88888.00 2002-11-06 08:46:41.921 310 15645.07 563.29 57060.41 88888.00 2002-11-06 08:46:42.921 310 15645.33 564.15 57061.14 88888.00 2002-11-06 08:46:43.921 310 15644.81 563.91 57060.78 88888.00 2002-11-06 08:46:44.921 310 15644.42 563.29 57060.41 88888.00 2002-11-06 08:46:45.921 310 15645.33 563.41 57060.29 88888.00 2002-11-06 08:46:46.921 310 15644.42 564.03 57060.41 88888.00 2002-11-06 08:46:47.921 310 15644.68 564.28 57061.02 88888.00 2002-11-06 08:46:48.921 310 15645.07 563.78 57059.92 88888.00 2002-11-06 08:46:49.921 310 15644.81 563.78 57060.66 88888.00 2002-11-06 08:46:50.921 310 15645.59 563.29 57060.41 88888.00 2002-11-06 08:46:51.921 310 15644.16 564.15 57060.05 88888.00 2002-11-06 08:46:52.921 310 15644.68 565.14 57060.29 88888.00 2002-11-06 08:46:53.921 310 15644.55 563.78 57060.78 88888.00 2002-11-06 08:46:54.921 310 15644.55 564.53 57059.92 88888.00 2002-11-06 08:46:55.921 310 15644.42 564.65 57060.05 88888.00 2002-11-06 08:46:56.921 310 15644.16 564.03 57060.17 88888.00 2002-11-06 08:46:57.921 310 15643.51 564.03 57060.05 88888.00 2002-11-06 08:46:58.921 310 15644.16 564.65 57060.05 88888.00 2002-11-06 08:46:59.921 310 15643.51 564.77 57060.66 88888.00 2002-11-06 08:47:00.921 310 15644.03 564.28 57060.90 88888.00 2002-11-06 08:47:01.921 310 15643.77 564.77 57060.41 88888.00 2002-11-06 08:47:02.921 310 15643.90 564.28 57060.66 88888.00 2002-11-06 08:47:03.921 310 15644.16 565.27 57060.17 88888.00 2002-11-06 08:47:04.921 310 15644.29 565.52 57059.80 88888.00 2002-11-06 08:47:05.921 310 15643.90 564.53 57060.54 88888.00 2002-11-06 08:47:06.921 310 15643.25 564.53 57060.29 88888.00 2002-11-06 08:47:07.921 310 15643.25 564.90 57060.66 88888.00 2002-11-06 08:47:08.921 310 15643.12 565.02 57060.05 88888.00 2002-11-06 08:47:09.921 310 15643.12 565.14 57059.68 88888.00 2002-11-06 08:47:10.921 310 15641.82 564.90 57060.05 88888.00 2002-11-06 08:47:11.921 310 15641.56 565.27 57059.80 88888.00 2002-11-06 08:47:12.921 310 15641.43 565.02 57060.05 88888.00 2002-11-06 08:47:13.921 310 15641.43 565.27 57060.05 88888.00 2002-11-06 08:47:14.921 310 15641.04 565.27 57060.05 88888.00 2002-11-06 08:47:15.921 310 15640.00 565.27 57060.41 88888.00 2002-11-06 08:47:16.921 310 15640.26 565.52 57059.07 88888.00 2002-11-06 08:47:17.921 310 15639.48 565.39 57059.19 88888.00 2002-11-06 08:47:18.921 310 15638.96 565.14 57059.43 88888.00 2002-11-06 08:47:19.921 310 15639.61 564.90 57059.56 88888.00 2002-11-06 08:47:20.921 310 15640.00 564.90 57059.43 88888.00 2002-11-06 08:47:21.921 310 15638.57 565.76 57058.82 88888.00 2002-11-06 08:47:22.921 310 15638.96 565.14 57059.68 88888.00 2002-11-06 08:47:23.921 310 15638.57 565.52 57058.34 88888.00 2002-11-06 08:47:24.921 310 15638.57 565.14 57058.34 88888.00 2002-11-06 08:47:25.921 310 15637.92 565.02 57058.58 88888.00 2002-11-06 08:47:26.921 310 15637.53 564.53 57058.95 88888.00 2002-11-06 08:47:27.921 310 15637.27 565.64 57058.70 88888.00 2002-11-06 08:47:28.921 310 15636.49 565.39 57057.84 88888.00 2002-11-06 08:47:29.921 310 15637.40 565.02 57058.34 88888.00 2002-11-06 08:47:30.921 310 15636.75 565.27 57058.46 88888.00 2002-11-06 08:47:31.921 310 15636.75 565.39 57058.58 88888.00 2002-11-06 08:47:32.921 310 15635.84 565.27 57058.46 88888.00 2002-11-06 08:47:33.921 310 15635.84 565.64 57058.46 88888.00 2002-11-06 08:47:34.921 310 15635.06 565.27 57057.84 88888.00 2002-11-06 08:47:35.921 310 15635.06 565.02 57058.21 88888.00 2002-11-06 08:47:36.921 310 15634.28 565.14 57057.72 88888.00 2002-11-06 08:47:37.921 310 15633.76 565.27 57057.23 88888.00 2002-11-06 08:47:38.921 310 15633.63 565.02 57057.84 88888.00 2002-11-06 08:47:39.921 310 15633.24 565.02 57057.11 88888.00 2002-11-06 08:47:40.921 310 15632.46 564.77 57057.23 88888.00 2002-11-06 08:47:41.921 310 15631.42 565.27 57057.97 88888.00 2002-11-06 08:47:42.921 310 15631.55 565.39 57056.99 88888.00 2002-11-06 08:47:43.921 310 15631.03 565.27 57056.75 88888.00 2002-11-06 08:47:44.921 310 15630.64 565.27 57056.13 88888.00 2002-11-06 08:47:45.921 310 15629.73 565.27 57056.38 88888.00 2002-11-06 08:47:46.921 310 15629.47 565.14 57055.89 88888.00 2002-11-06 08:47:47.921 310 15628.70 565.39 57055.77 88888.00 2002-11-06 08:47:48.921 310 15628.57 565.27 57055.89 88888.00 2002-11-06 08:47:49.921 310 15629.47 565.14 57055.77 88888.00 2002-11-06 08:47:50.921 310 15628.70 566.01 57055.52 88888.00 2002-11-06 08:47:51.921 310 15628.18 565.52 57055.28 88888.00 2002-11-06 08:47:52.921 310 15627.92 565.39 57054.67 88888.00 2002-11-06 08:47:53.921 310 15627.53 565.52 57054.79 88888.00 2002-11-06 08:47:54.921 310 15627.14 565.14 57054.30 88888.00 2002-11-06 08:47:55.921 310 15627.27 565.14 57054.67 88888.00 2002-11-06 08:47:56.921 310 15626.36 565.89 57054.18 88888.00 2002-11-06 08:47:57.921 310 15626.36 565.02 57054.67 88888.00 2002-11-06 08:47:58.921 310 15625.97 565.39 57053.81 88888.00 2002-11-06 08:47:59.921 310 15625.71 565.39 57053.93 88888.00 2002-11-06 08:48:00.921 310 15625.58 565.64 57053.57 88888.00 2002-11-06 08:48:01.921 310 15625.45 565.76 57052.83 88888.00 2002-11-06 08:48:02.921 310 15625.06 566.26 57053.45 88888.00 2002-11-06 08:48:03.921 310 15625.58 565.64 57052.71 88888.00 2002-11-06 08:48:04.921 310 15625.32 565.76 57052.71 88888.00 2002-11-06 08:48:05.921 310 15625.45 565.64 57053.08 88888.00 2002-11-06 08:48:06.921 310 15625.58 565.64 57052.22 88888.00 2002-11-06 08:48:07.921 310 15624.93 566.26 57052.46 88888.00 2002-11-06 08:48:08.921 310 15624.67 565.76 57052.22 88888.00 2002-11-06 08:48:09.921 310 15625.06 565.52 57052.59 88888.00 2002-11-06 08:48:10.921 310 15625.19 566.14 57052.34 88888.00 2002-11-06 08:48:11.921 310 15625.06 565.89 57052.46 88888.00 2002-11-06 08:48:12.921 310 15625.19 565.14 57052.83 88888.00 2002-11-06 08:48:13.921 310 15625.19 565.39 57051.73 88888.00 2002-11-06 08:48:14.921 310 15625.84 565.27 57052.22 88888.00 2002-11-06 08:48:15.921 310 15625.97 565.52 57052.46 88888.00 2002-11-06 08:48:16.921 310 15626.23 565.39 57051.61 88888.00 2002-11-06 08:48:17.921 310 15625.84 566.01 57051.86 88888.00 2002-11-06 08:48:18.921 310 15626.36 565.64 57052.22 88888.00 2002-11-06 08:48:19.921 310 15626.10 565.64 57052.22 88888.00 2002-11-06 08:48:20.921 310 15627.27 566.01 57051.98 88888.00 2002-11-06 08:48:21.921 310 15627.79 565.64 57052.95 88888.00 2002-11-06 08:48:22.921 310 15627.40 565.52 57051.73 88888.00 2002-11-06 08:48:23.921 310 15627.53 564.65 57051.73 88888.00 2002-11-06 08:48:24.921 310 15628.18 565.64 57051.86 88888.00 2002-11-06 08:48:25.921 310 15628.31 565.64 57051.24 88888.00 2002-11-06 08:48:26.921 310 15628.96 565.39 57051.98 88888.00 2002-11-06 08:48:27.921 310 15628.18 565.76 57051.98 88888.00 2002-11-06 08:48:28.921 310 15629.08 565.64 57052.71 88888.00 2002-11-06 08:48:29.921 310 15629.21 566.14 57052.34 88888.00 2002-11-06 08:48:30.921 310 15628.31 566.01 57052.22 88888.00 2002-11-06 08:48:31.921 310 15628.57 565.89 57052.10 88888.00 2002-11-06 08:48:32.921 310 15628.96 566.01 57053.08 88888.00 2002-11-06 08:48:33.921 310 15628.96 565.64 57052.59 88888.00 2002-11-06 08:48:34.921 310 15629.21 565.76 57052.46 88888.00 2002-11-06 08:48:35.921 310 15629.21 566.14 57052.34 88888.00 2002-11-06 08:48:36.921 310 15628.96 566.14 57052.59 88888.00 2002-11-06 08:48:37.921 310 15628.96 566.26 57051.86 88888.00 2002-11-06 08:48:38.921 310 15628.83 566.51 57052.83 88888.00 2002-11-06 08:48:39.921 310 15629.34 566.63 57052.71 88888.00 2002-11-06 08:48:40.921 310 15629.21 566.38 57052.59 88888.00 2002-11-06 08:48:41.921 310 15629.47 565.89 57052.22 88888.00 2002-11-06 08:48:42.921 310 15629.73 565.64 57052.59 88888.00 2002-11-06 08:48:43.921 310 15630.25 567.00 57052.83 88888.00 2002-11-06 08:48:44.921 310 15630.64 566.51 57052.22 88888.00 2002-11-06 08:48:45.921 310 15630.90 566.26 57052.95 88888.00 2002-11-06 08:48:46.921 310 15631.03 566.51 57053.32 88888.00 2002-11-06 08:48:47.921 310 15631.03 567.00 57052.59 88888.00 2002-11-06 08:48:48.921 310 15630.90 566.76 57052.34 88888.00 2002-11-06 08:48:49.921 310 15631.68 567.37 57053.08 88888.00 2002-11-06 08:48:50.921 310 15631.81 567.13 57053.08 88888.00 2002-11-06 08:48:51.921 310 15632.07 567.37 57053.57 88888.00 2002-11-06 08:48:52.921 310 15632.59 567.13 57053.32 88888.00 2002-11-06 08:48:53.921 310 15632.72 567.50 57053.45 88888.00 2002-11-06 08:48:54.921 310 15633.24 566.88 57053.57 88888.00 2002-11-06 08:48:55.921 310 15632.85 567.00 57054.05 88888.00 2002-11-06 08:48:56.921 310 15633.11 567.13 57054.54 88888.00 2002-11-06 08:48:57.921 310 15633.89 567.62 57053.69 88888.00 2002-11-06 08:48:58.921 310 15634.54 566.88 57053.57 88888.00 2002-11-06 08:48:59.921 310 15634.54 566.88 57054.05 88888.00 2002-11-06 08:49:00.921 310 15634.41 566.88 57053.81 88888.00 2002-11-06 08:49:01.921 310 15634.93 567.00 57054.18 88888.00 2002-11-06 08:49:02.921 310 15635.32 566.76 57053.81 88888.00 2002-11-06 08:49:03.921 310 15635.45 567.25 57054.79 88888.00 2002-11-06 08:49:04.921 310 15635.84 567.25 57054.67 88888.00 2002-11-06 08:49:05.921 310 15635.71 567.00 57054.54 88888.00 2002-11-06 08:49:06.921 310 15635.97 567.75 57054.79 88888.00 2002-11-06 08:49:07.921 310 15635.71 567.37 57055.03 88888.00 2002-11-06 08:49:08.921 310 15636.36 566.88 57055.03 88888.00 2002-11-06 08:49:09.921 310 15636.23 566.88 57055.28 88888.00 2002-11-06 08:49:10.921 310 15636.36 566.63 57055.40 88888.00 2002-11-06 08:49:11.921 310 15636.75 567.50 57055.28 88888.00 2002-11-06 08:49:12.921 310 15636.62 567.13 57055.40 88888.00 2002-11-06 08:49:13.921 310 15636.36 567.37 57055.89 88888.00 2002-11-06 08:49:14.921 310 15637.27 567.37 57055.52 88888.00 2002-11-06 08:49:15.921 310 15637.40 566.88 57055.77 88888.00 2002-11-06 08:49:16.921 310 15638.31 567.37 57055.64 88888.00 2002-11-06 08:49:17.921 310 15638.31 567.62 57056.25 88888.00 2002-11-06 08:49:18.921 310 15638.57 567.50 57055.77 88888.00 2002-11-06 08:49:19.921 310 15638.96 566.63 57056.01 88888.00 2002-11-06 08:49:20.921 310 15638.44 567.25 57056.25 88888.00 2002-11-06 08:49:21.921 310 15639.48 567.00 57056.38 88888.00 2002-11-06 08:49:22.921 310 15639.35 566.51 57055.64 88888.00 2002-11-06 08:49:23.921 310 15640.39 567.50 57056.50 88888.00 2002-11-06 08:49:24.921 310 15640.78 567.37 57056.50 88888.00 2002-11-06 08:49:25.921 310 15640.26 567.00 57056.75 88888.00 2002-11-06 08:49:26.921 310 15641.43 567.00 57056.99 88888.00 2002-11-06 08:49:27.921 310 15642.08 567.00 57056.75 88888.00 2002-11-06 08:49:28.921 310 15643.12 566.38 57056.62 88888.00 2002-11-06 08:49:29.921 310 15642.73 567.25 57057.23 88888.00 2002-11-06 08:49:30.921 310 15643.90 566.26 57057.11 88888.00 2002-11-06 08:49:31.921 310 15644.55 566.88 57057.11 88888.00 2002-11-06 08:49:32.921 310 15644.55 566.88 57057.60 88888.00 2002-11-06 08:49:33.921 310 15644.03 566.38 57057.23 88888.00 2002-11-06 08:49:34.921 310 15644.29 566.51 57057.11 88888.00 2002-11-06 08:49:35.921 310 15644.68 566.88 57057.84 88888.00 2002-11-06 08:49:36.921 310 15644.81 566.88 57058.21 88888.00 2002-11-06 08:49:37.921 310 15645.85 566.38 57058.58 88888.00 2002-11-06 08:49:38.921 310 15646.24 566.63 57058.58 88888.00 2002-11-06 08:49:39.921 310 15646.24 567.00 57057.72 88888.00 2002-11-06 08:49:40.921 310 15646.24 566.63 57058.34 88888.00 2002-11-06 08:49:41.921 310 15646.75 566.76 57059.07 88888.00 2002-11-06 08:49:42.921 310 15647.67 566.63 57058.46 88888.00 2002-11-06 08:49:43.921 310 15647.79 567.37 57059.19 88888.00 2002-11-06 08:49:44.921 310 15647.67 566.51 57058.21 88888.00 2002-11-06 08:49:45.921 310 15648.18 566.14 57059.19 88888.00 2002-11-06 08:49:46.921 310 15647.79 566.26 57059.56 88888.00 2002-11-06 08:49:47.921 310 15648.05 565.76 57059.56 88888.00 2002-11-06 08:49:48.921 310 15648.05 565.89 57059.68 88888.00 2002-11-06 08:49:49.921 310 15648.57 565.64 57059.80 88888.00 2002-11-06 08:49:50.921 310 15648.44 566.01 57059.43 88888.00 2002-11-06 08:49:51.921 310 15648.83 566.38 57059.19 88888.00 2002-11-06 08:49:52.921 310 15649.48 566.63 57060.66 88888.00 2002-11-06 08:49:53.921 310 15648.96 566.51 57059.92 88888.00 2002-11-06 08:49:54.921 310 15649.35 566.88 57060.05 88888.00 2002-11-06 08:49:55.921 310 15648.96 566.26 57060.78 88888.00 2002-11-06 08:49:56.921 310 15649.48 566.38 57059.92 88888.00 2002-11-06 08:49:57.921 310 15649.48 566.76 57060.66 88888.00 2002-11-06 08:49:58.921 310 15649.09 566.51 57060.66 88888.00 2002-11-06 08:49:59.921 310 15648.70 567.87 57060.78 88888.00 2002-11-06 08:50:00.921 310 15648.70 567.00 57060.29 88888.00 2002-11-06 08:50:01.921 310 15648.44 566.63 57060.66 88888.00 2002-11-06 08:50:02.921 310 15649.22 566.51 57059.92 88888.00 2002-11-06 08:50:03.921 310 15649.48 567.13 57060.54 88888.00 2002-11-06 08:50:04.921 310 15649.22 567.13 57060.17 88888.00 2002-11-06 08:50:05.921 310 15650.00 567.50 57060.17 88888.00 2002-11-06 08:50:06.921 310 15650.13 567.50 57060.41 88888.00 2002-11-06 08:50:07.921 310 15650.65 567.13 57060.54 88888.00 2002-11-06 08:50:08.921 310 15651.04 567.50 57060.29 88888.00 2002-11-06 08:50:09.921 310 15651.56 567.37 57060.29 88888.00 2002-11-06 08:50:10.921 310 15651.30 567.62 57060.54 88888.00 2002-11-06 08:50:11.921 310 15652.21 567.75 57060.66 88888.00 2002-11-06 08:50:12.921 310 15653.51 568.12 57060.54 88888.00 2002-11-06 08:50:13.921 310 15653.64 568.49 57060.54 88888.00 2002-11-06 08:50:14.921 310 15654.03 568.37 57060.66 88888.00 2002-11-06 08:50:15.921 310 15654.68 568.98 57061.14 88888.00 2002-11-06 08:50:16.921 310 15655.20 568.98 57060.90 88888.00 2002-11-06 08:50:17.921 310 15655.59 568.86 57060.54 88888.00 2002-11-06 08:50:18.921 310 15656.37 569.60 57061.02 88888.00 2002-11-06 08:50:19.921 310 15656.63 569.36 57061.27 88888.00 2002-11-06 08:50:20.921 310 15656.24 569.60 57061.51 88888.00 2002-11-06 08:50:21.921 310 15656.89 568.86 57061.14 88888.00 2002-11-06 08:50:22.921 310 15657.02 569.36 57061.88 88888.00 2002-11-06 08:50:23.921 310 15657.67 569.11 57061.27 88888.00 2002-11-06 08:50:24.921 310 15657.67 568.86 57061.64 88888.00 2002-11-06 08:50:25.921 310 15658.06 569.85 57061.76 88888.00 2002-11-06 08:50:26.921 310 15657.80 569.48 57061.76 88888.00 2002-11-06 08:50:27.921 310 15657.93 570.10 57062.12 88888.00 2002-11-06 08:50:28.921 310 15658.58 569.23 57061.88 88888.00 2002-11-06 08:50:29.921 310 15657.67 569.36 57061.51 88888.00 2002-11-06 08:50:30.921 310 15658.45 569.48 57062.12 88888.00 2002-11-06 08:50:31.921 310 15658.45 568.98 57062.12 88888.00 2002-11-06 08:50:32.921 310 15658.45 568.61 57062.37 88888.00 2002-11-06 08:50:33.921 310 15657.67 569.36 57062.73 88888.00 2002-11-06 08:50:34.921 310 15657.93 568.98 57061.14 88888.00 2002-11-06 08:50:35.921 310 15658.06 568.86 57062.00 88888.00 2002-11-06 08:50:36.921 310 15658.58 568.98 57061.27 88888.00 2002-11-06 08:50:37.921 310 15659.10 568.74 57062.25 88888.00 2002-11-06 08:50:38.921 310 15658.84 568.86 57061.76 88888.00 2002-11-06 08:50:39.921 310 15658.58 568.74 57061.64 88888.00 2002-11-06 08:50:40.921 310 15659.10 568.86 57061.39 88888.00 2002-11-06 08:50:41.921 310 15659.36 568.37 57061.02 88888.00 2002-11-06 08:50:42.921 310 15659.36 568.86 57061.76 88888.00 2002-11-06 08:50:43.921 310 15659.36 569.48 57061.02 88888.00 2002-11-06 08:50:44.921 310 15660.01 568.74 57061.39 88888.00 2002-11-06 08:50:45.921 310 15659.62 568.49 57061.39 88888.00 2002-11-06 08:50:46.921 310 15659.36 568.74 57061.51 88888.00 2002-11-06 08:50:47.921 310 15658.84 569.23 57061.27 88888.00 2002-11-06 08:50:48.921 310 15659.62 568.98 57060.90 88888.00 2002-11-06 08:50:49.921 310 15659.62 568.86 57061.27 88888.00 2002-11-06 08:50:50.921 310 15659.62 568.49 57061.51 88888.00 2002-11-06 08:50:51.921 310 15659.75 568.86 57060.90 88888.00 2002-11-06 08:50:52.921 310 15659.49 568.86 57060.78 88888.00 2002-11-06 08:50:53.921 310 15660.14 568.24 57061.14 88888.00 2002-11-06 08:50:54.921 310 15660.14 568.37 57061.02 88888.00 2002-11-06 08:50:55.921 310 15660.40 568.37 57060.41 88888.00 2002-11-06 08:50:56.921 310 15660.66 568.24 57060.90 88888.00 2002-11-06 08:50:57.921 310 15661.05 567.87 57060.90 88888.00 2002-11-06 08:50:58.921 310 15661.96 567.99 57060.66 88888.00 2002-11-06 08:50:59.921 310 15661.44 567.75 57060.66 88888.00 2002-11-06 08:51:00.921 310 15662.09 568.24 57060.66 88888.00 2002-11-06 08:51:01.921 310 15662.48 567.62 57060.05 88888.00 2002-11-06 08:51:02.921 310 15662.74 567.75 57060.78 88888.00 2002-11-06 08:51:03.921 310 15663.39 567.75 57061.14 88888.00 2002-11-06 08:51:04.921 310 15663.52 567.37 57060.54 88888.00 2002-11-06 08:51:05.921 310 15663.78 567.75 57060.90 88888.00 2002-11-06 08:51:06.921 310 15664.56 567.13 57060.05 88888.00 2002-11-06 08:51:07.921 310 15663.39 567.00 57060.17 88888.00 2002-11-06 08:51:08.921 310 15662.74 567.75 57060.66 88888.00 2002-11-06 08:51:09.921 310 15664.17 567.13 57061.51 88888.00 2002-11-06 08:51:10.921 310 15664.30 567.00 57060.41 88888.00 2002-11-06 08:51:11.921 310 15663.39 566.38 57061.14 88888.00 2002-11-06 08:51:12.921 310 15663.13 566.63 57060.41 88888.00 2002-11-06 08:51:13.921 310 15664.04 566.51 57060.41 88888.00 2002-11-06 08:51:14.921 310 15664.82 567.37 57060.66 88888.00 2002-11-06 08:51:15.921 310 15665.21 566.88 57060.17 88888.00 2002-11-06 08:51:16.921 310 15664.30 566.01 57060.17 88888.00 2002-11-06 08:51:17.921 310 15664.95 566.51 57060.17 88888.00 2002-11-06 08:51:18.921 310 15664.43 566.14 57060.29 88888.00 2002-11-06 08:51:19.921 310 15665.33 566.01 57061.02 88888.00 2002-11-06 08:51:20.921 310 15665.85 566.01 57059.80 88888.00 2002-11-06 08:51:21.921 310 15664.95 566.38 57059.56 88888.00 2002-11-06 08:51:22.921 310 15665.46 565.89 57060.05 88888.00 2002-11-06 08:51:23.921 310 15665.33 566.14 57060.05 88888.00 2002-11-06 08:51:24.921 310 15665.46 565.52 57059.92 88888.00 2002-11-06 08:51:25.921 310 15665.33 565.89 57059.43 88888.00 2002-11-06 08:51:26.921 310 15664.82 565.52 57059.19 88888.00 2002-11-06 08:51:27.921 310 15665.33 566.01 57060.17 88888.00 2002-11-06 08:51:28.921 310 15665.46 565.64 57059.56 88888.00 2002-11-06 08:51:29.921 310 15664.04 565.27 57058.82 88888.00 2002-11-06 08:51:30.921 310 15664.04 565.64 57059.07 88888.00 2002-11-06 08:51:31.921 310 15663.65 565.52 57058.21 88888.00 2002-11-06 08:51:32.921 310 15662.87 566.01 57058.21 88888.00 2002-11-06 08:51:33.921 310 15662.35 565.52 57058.58 88888.00 2002-11-06 08:51:34.921 310 15662.22 565.89 57058.82 88888.00 2002-11-06 08:51:35.921 310 15661.96 565.64 57058.82 88888.00 2002-11-06 08:51:36.921 310 15661.18 565.64 57057.48 88888.00 2002-11-06 08:51:37.921 310 15660.92 565.64 57057.72 88888.00 2002-11-06 08:51:38.921 310 15660.40 566.63 57057.11 88888.00 2002-11-06 08:51:39.921 310 15660.01 566.26 57057.11 88888.00 2002-11-06 08:51:40.921 310 15658.71 566.14 57056.25 88888.00 2002-11-06 08:51:41.921 310 15658.71 565.39 57056.13 88888.00 2002-11-06 08:51:42.921 310 15658.32 566.26 57055.64 88888.00 2002-11-06 08:51:43.921 310 15658.06 566.38 57056.13 88888.00 2002-11-06 08:51:44.921 310 15658.06 565.89 57055.28 88888.00 2002-11-06 08:51:45.921 310 15657.15 565.39 57055.16 88888.00 2002-11-06 08:51:46.921 310 15656.89 566.14 57055.40 88888.00 2002-11-06 08:51:47.921 310 15656.37 566.63 57054.67 88888.00 2002-11-06 08:51:48.921 310 15656.89 566.63 57054.18 88888.00 2002-11-06 08:51:49.921 310 15655.72 566.76 57054.05 88888.00 2002-11-06 08:51:50.921 310 15656.11 566.63 57054.30 88888.00 2002-11-06 08:51:51.921 310 15655.59 566.14 57053.93 88888.00 2002-11-06 08:51:52.921 310 15655.20 566.76 57053.20 88888.00 2002-11-06 08:51:53.921 310 15655.85 566.01 57053.20 88888.00 2002-11-06 08:51:54.921 310 15656.11 564.90 57052.46 88888.00 2002-11-06 08:51:55.921 310 15654.81 564.40 57052.22 88888.00 2002-11-06 08:51:56.921 310 15655.59 564.90 57052.59 88888.00 2002-11-06 08:51:57.921 310 15655.72 565.27 57051.98 88888.00 2002-11-06 08:51:58.921 310 15654.94 564.40 57051.98 88888.00 2002-11-06 08:51:59.921 310 15655.07 563.78 57051.24 88888.00 2002-11-06 08:52:00.921 310 15654.16 564.15 57051.00 88888.00 2002-11-06 08:52:01.921 310 15655.33 563.53 57050.88 88888.00 2002-11-06 08:52:02.921 310 15654.16 563.16 57051.73 88888.00 2002-11-06 08:52:03.921 310 15654.29 562.67 57051.36 88888.00 2002-11-06 08:52:04.921 310 15655.33 561.43 57051.24 88888.00 2002-11-06 08:52:05.921 310 15655.72 560.81 57050.27 88888.00 2002-11-06 08:52:06.921 310 15656.37 561.06 57050.02 88888.00 2002-11-06 08:52:07.921 310 15657.54 559.57 57049.90 88888.00 2002-11-06 08:52:08.921 310 15657.15 559.70 57050.02 88888.00 2002-11-06 08:52:09.921 310 15657.80 558.21 57050.39 88888.00 2002-11-06 08:52:10.921 310 15657.54 558.21 57050.27 88888.00 2002-11-06 08:52:11.921 310 15658.84 558.21 57050.75 88888.00 2002-11-06 08:52:12.921 310 15658.32 558.33 57050.39 88888.00 2002-11-06 08:52:13.921 310 15658.19 557.47 57049.65 88888.00 2002-11-06 08:52:14.921 310 15658.58 557.09 57049.53 88888.00 2002-11-06 08:52:15.921 310 15658.45 555.98 57049.65 88888.00 2002-11-06 08:52:16.921 310 15658.58 556.72 57049.41 88888.00 2002-11-06 08:52:17.921 310 15658.32 556.35 57049.53 88888.00 2002-11-06 08:52:18.921 310 15658.19 555.48 57048.92 88888.00 2002-11-06 08:52:19.921 310 15658.06 555.86 57049.04 88888.00 2002-11-06 08:52:20.921 310 15657.54 556.10 57049.65 88888.00 2002-11-06 08:52:21.921 310 15656.63 556.35 57049.53 88888.00 2002-11-06 08:52:22.921 310 15656.76 555.36 57049.29 88888.00 2002-11-06 08:52:23.921 310 15655.46 555.48 57048.68 88888.00 2002-11-06 08:52:24.921 310 15654.81 555.36 57048.19 88888.00 2002-11-06 08:52:25.921 310 15654.03 554.62 57048.19 88888.00 2002-11-06 08:52:26.921 310 15653.25 555.36 57047.94 88888.00 2002-11-06 08:52:27.921 310 15651.69 554.99 57047.45 88888.00 2002-11-06 08:52:28.921 310 15651.43 554.62 57047.21 88888.00 2002-11-06 08:52:29.921 310 15651.95 554.87 57047.21 88888.00 2002-11-06 08:52:30.921 310 15651.43 553.75 57046.47 88888.00 2002-11-06 08:52:31.921 310 15651.30 553.38 57047.09 88888.00 2002-11-06 08:52:32.921 310 15650.91 554.00 57045.86 88888.00 2002-11-06 08:52:33.921 310 15651.04 553.13 57045.86 88888.00 2002-11-06 08:52:34.921 310 15652.21 553.01 57045.50 88888.00 2002-11-06 08:52:35.921 310 15652.34 552.02 57045.01 88888.00 2002-11-06 08:52:36.921 310 15652.60 552.02 57045.13 88888.00 2002-11-06 08:52:37.921 310 15652.21 551.52 57045.25 88888.00 2002-11-06 08:52:38.921 310 15651.82 550.41 57044.64 88888.00 2002-11-06 08:52:39.921 310 15652.08 550.03 57045.13 88888.00 2002-11-06 08:52:40.921 310 15651.56 549.91 57044.39 88888.00 2002-11-06 08:52:41.921 310 15651.43 550.16 57044.39 88888.00 2002-11-06 08:52:42.921 310 15650.65 549.79 57044.03 88888.00 2002-11-06 08:52:43.921 310 15648.70 549.17 57044.52 88888.00 2002-11-06 08:52:44.921 310 15648.44 549.66 57043.54 88888.00 2002-11-06 08:52:45.921 310 15648.18 549.91 57043.79 88888.00 2002-11-06 08:52:46.921 310 15646.11 549.17 57042.93 88888.00 2002-11-06 08:52:47.921 310 15644.42 549.91 57042.20 88888.00 2002-11-06 08:52:48.921 310 15644.03 550.65 57042.32 88888.00 2002-11-06 08:52:49.921 310 15643.25 550.65 57041.83 88888.00 2002-11-06 08:52:50.921 310 15643.12 551.03 57040.97 88888.00 2002-11-06 08:52:51.921 310 15641.82 551.03 57040.61 88888.00 2002-11-06 08:52:52.921 310 15641.69 551.52 57040.12 88888.00 2002-11-06 08:52:53.921 310 15641.17 551.64 57040.00 88888.00 2002-11-06 08:52:54.921 310 15640.39 550.78 57039.38 88888.00 2002-11-06 08:52:55.921 310 15640.00 551.64 57039.50 88888.00 2002-11-06 08:52:56.921 310 15639.48 550.90 57038.28 88888.00 2002-11-06 08:52:57.921 310 15639.09 551.40 57038.04 88888.00 2002-11-06 08:52:58.921 310 15638.57 551.15 57037.79 88888.00 2002-11-06 08:52:59.921 310 15639.61 550.03 57036.94 88888.00 2002-11-06 08:53:00.921 310 15638.31 550.78 57037.91 88888.00 2002-11-06 08:53:01.921 310 15637.79 550.53 57036.57 88888.00 2002-11-06 08:53:02.921 310 15637.27 549.66 57036.45 88888.00 2002-11-06 08:53:03.921 310 15638.18 550.16 57035.59 88888.00 2002-11-06 08:53:04.921 310 15638.31 549.91 57035.59 88888.00 2002-11-06 08:53:05.921 310 15638.31 549.54 57035.11 88888.00 2002-11-06 08:53:06.921 310 15638.44 549.79 57034.74 88888.00 2002-11-06 08:53:07.921 310 15638.31 549.91 57034.74 88888.00 2002-11-06 08:53:08.921 310 15638.70 549.54 57034.12 88888.00 2002-11-06 08:53:09.921 310 15639.48 548.92 57033.88 88888.00 2002-11-06 08:53:10.921 310 15640.00 549.04 57033.52 88888.00 2002-11-06 08:53:11.921 310 15639.09 549.17 57033.52 88888.00 2002-11-06 08:53:12.921 310 15640.00 549.04 57033.27 88888.00 2002-11-06 08:53:13.921 310 15639.48 548.67 57033.52 88888.00 2002-11-06 08:53:14.921 310 15640.13 549.04 57032.41 88888.00 2002-11-06 08:53:15.921 310 15639.35 549.91 57032.41 88888.00 2002-11-06 08:53:16.921 310 15640.39 549.91 57032.05 88888.00 2002-11-06 08:53:17.921 310 15640.00 550.41 57032.29 88888.00 2002-11-06 08:53:18.921 310 15639.09 550.03 57032.54 88888.00 2002-11-06 08:53:19.921 310 15639.48 549.91 57032.29 88888.00 2002-11-06 08:53:20.921 310 15638.83 550.03 57031.31 88888.00 2002-11-06 08:53:21.921 310 15638.70 550.90 57031.56 88888.00 2002-11-06 08:53:22.921 310 15638.18 550.90 57031.80 88888.00 2002-11-06 08:53:23.921 310 15637.79 550.53 57031.19 88888.00 2002-11-06 08:53:24.921 310 15636.75 551.52 57030.09 88888.00 2002-11-06 08:53:25.921 310 15636.10 550.28 57030.34 88888.00 2002-11-06 08:53:26.921 310 15635.84 551.15 57030.46 88888.00 2002-11-06 08:53:27.921 310 15634.93 551.03 57029.72 88888.00 2002-11-06 08:53:28.921 310 15634.54 550.65 57029.48 88888.00 2002-11-06 08:53:29.921 310 15636.10 550.53 57029.11 88888.00 2002-11-06 08:53:30.921 310 15635.06 549.91 57028.75 88888.00 2002-11-06 08:53:31.921 310 15634.54 549.66 57028.26 88888.00 2002-11-06 08:53:32.921 310 15634.67 549.04 57028.13 88888.00 2002-11-06 08:53:33.921 310 15635.06 550.53 57027.52 88888.00 2002-11-06 08:53:34.921 310 15634.93 549.54 57027.16 88888.00 2002-11-06 08:53:35.921 310 15635.06 549.66 57026.67 88888.00 2002-11-06 08:53:36.921 310 15634.80 549.42 57026.91 88888.00 2002-11-06 08:53:37.921 310 15634.93 549.66 57026.67 88888.00 2002-11-06 08:53:38.921 310 15634.28 549.54 57025.81 88888.00 2002-11-06 08:53:39.921 310 15634.15 549.54 57026.05 88888.00 2002-11-06 08:53:40.921 310 15633.24 549.54 57025.32 88888.00 2002-11-06 08:53:41.921 310 15633.37 550.03 57025.45 88888.00 2002-11-06 08:53:42.921 310 15632.46 549.79 57024.59 88888.00 2002-11-06 08:53:43.921 310 15632.20 550.78 57024.10 88888.00 2002-11-06 08:53:44.921 310 15631.29 550.16 57023.98 88888.00 2002-11-06 08:53:45.921 310 15630.51 550.65 57023.73 88888.00 2002-11-06 08:53:46.921 310 15630.12 550.16 57023.00 88888.00 2002-11-06 08:53:47.921 310 15629.60 550.65 57022.51 88888.00 2002-11-06 08:53:48.921 310 15629.21 550.65 57023.49 88888.00 2002-11-06 08:53:49.921 310 15628.57 550.53 57022.02 88888.00 2002-11-06 08:53:50.921 310 15628.18 550.03 57021.66 88888.00 2002-11-06 08:53:51.921 310 15628.05 550.28 57020.92 88888.00 2002-11-06 08:53:52.921 310 15627.66 549.42 57020.07 88888.00 2002-11-06 08:53:53.921 310 15627.27 549.42 57019.94 88888.00 2002-11-06 08:53:54.921 310 15627.92 549.29 57020.31 88888.00 2002-11-06 08:53:55.921 310 15626.75 549.54 57019.21 88888.00 2002-11-06 08:53:56.921 310 15627.27 549.17 57018.72 88888.00 2002-11-06 08:53:57.921 310 15627.14 549.04 57017.62 88888.00 2002-11-06 08:53:58.921 310 15626.36 549.29 57017.99 88888.00 2002-11-06 08:53:59.921 310 15627.53 549.54 57017.01 88888.00 2002-11-06 08:54:00.921 310 15628.31 550.03 57017.50 88888.00 2002-11-06 08:54:01.921 310 15628.57 550.03 57016.52 88888.00 2002-11-06 08:54:02.921 310 15629.47 550.28 57016.52 88888.00 2002-11-06 08:54:03.921 310 15630.12 549.66 57015.30 88888.00 2002-11-06 08:54:04.921 310 15630.25 549.79 57015.18 88888.00 2002-11-06 08:54:05.921 310 15631.94 549.79 57014.44 88888.00 2002-11-06 08:54:06.921 310 15631.81 550.41 57014.20 88888.00 2002-11-06 08:54:07.921 310 15632.72 550.78 57014.68 88888.00 2002-11-06 08:54:08.921 310 15633.50 551.89 57013.83 88888.00 2002-11-06 08:54:09.921 310 15634.15 551.03 57014.20 88888.00 2002-11-06 08:54:10.921 310 15635.19 551.89 57014.07 88888.00 2002-11-06 08:54:11.921 310 15635.84 551.77 57013.59 88888.00 2002-11-06 08:54:12.921 310 15637.40 552.14 57014.07 88888.00 2002-11-06 08:54:13.921 310 15637.79 551.77 57013.22 88888.00 2002-11-06 08:54:14.921 310 15637.27 552.39 57013.71 88888.00 2002-11-06 08:54:15.921 310 15638.18 552.88 57013.46 88888.00 2002-11-06 08:54:16.921 310 15638.44 553.01 57013.46 88888.00 2002-11-06 08:54:17.921 310 15638.44 552.76 57013.46 88888.00 2002-11-06 08:54:18.921 310 15637.66 552.76 57013.34 88888.00 2002-11-06 08:54:19.921 310 15637.40 553.63 57013.22 88888.00 2002-11-06 08:54:20.921 310 15637.01 554.12 57013.46 88888.00 2002-11-06 08:54:21.921 310 15635.71 554.37 57013.10 88888.00 2002-11-06 08:54:22.921 310 15634.93 554.49 57012.85 88888.00 2002-11-06 08:54:23.921 310 15634.02 554.37 57012.24 88888.00 2002-11-06 08:54:24.921 310 15633.76 554.74 57012.48 88888.00 2002-11-06 08:54:25.921 310 15632.72 555.11 57011.75 88888.00 2002-11-06 08:54:26.921 310 15633.11 554.87 57011.26 88888.00 2002-11-06 08:54:27.921 310 15631.94 555.61 57010.77 88888.00 2002-11-06 08:54:28.921 310 15631.94 554.99 57010.16 88888.00 2002-11-06 08:54:29.921 310 15631.42 554.62 57010.41 88888.00 2002-11-06 08:54:30.921 310 15630.90 554.74 57010.16 88888.00 2002-11-06 08:54:31.921 310 15630.64 554.62 57009.18 88888.00 2002-11-06 08:54:32.921 310 15629.99 554.49 57008.70 88888.00 2002-11-06 08:54:33.921 310 15629.47 554.49 57009.18 88888.00 2002-11-06 08:54:34.921 310 15629.47 555.11 57008.21 88888.00 2002-11-06 08:54:35.921 310 15629.47 554.87 57007.71 88888.00 2002-11-06 08:54:36.921 310 15628.96 553.87 57007.35 88888.00 2002-11-06 08:54:37.921 310 15629.08 554.87 57006.86 88888.00 2002-11-06 08:54:38.921 310 15628.96 554.00 57006.62 88888.00 2002-11-06 08:54:39.921 310 15628.83 555.11 57006.12 88888.00 2002-11-06 08:54:40.921 310 15628.70 554.99 57005.76 88888.00 2002-11-06 08:54:41.921 310 15628.96 554.49 57005.39 88888.00 2002-11-06 08:54:42.921 310 15628.31 555.11 57005.15 88888.00 2002-11-06 08:54:43.921 310 15628.31 555.73 57004.90 88888.00 2002-11-06 08:54:44.921 310 15627.66 555.48 57004.54 88888.00 2002-11-06 08:54:45.921 310 15627.40 556.35 57004.17 88888.00 2002-11-06 08:54:46.921 310 15626.10 556.60 57003.68 88888.00 2002-11-06 08:54:47.921 310 15625.45 557.34 57003.56 88888.00 2002-11-06 08:54:48.921 310 15624.93 556.72 57003.07 88888.00 2002-11-06 08:54:49.921 310 15623.24 557.22 57003.32 88888.00 2002-11-06 08:54:50.921 310 15623.11 558.09 57002.21 88888.00 2002-11-06 08:54:51.921 310 15622.07 558.21 57001.85 88888.00 2002-11-06 08:54:52.921 310 15620.90 558.33 57001.97 88888.00 2002-11-06 08:54:53.921 310 15618.95 558.33 57000.62 88888.00 2002-11-06 08:54:54.921 310 15618.82 559.32 57000.50 88888.00 2002-11-06 08:54:55.921 310 15617.39 558.70 56999.52 88888.00 2002-11-06 08:54:56.921 310 15615.96 558.46 56999.52 88888.00 2002-11-06 08:54:57.921 310 15615.70 559.94 56998.30 88888.00 2002-11-06 08:54:58.921 310 15614.14 559.08 56998.30 88888.00 2002-11-06 08:54:59.921 310 15613.49 559.08 56997.57 88888.00 2002-11-06 08:55:00.921 310 15611.67 558.83 56996.96 88888.00 2002-11-06 08:55:01.921 310 15610.12 559.20 56995.86 88888.00 2002-11-06 08:55:02.921 310 15608.69 559.20 56995.37 88888.00 2002-11-06 08:55:03.921 310 15607.39 559.45 56995.37 88888.00 2002-11-06 08:55:04.921 310 15605.96 559.08 56994.27 88888.00 2002-11-06 08:55:05.921 310 15604.53 558.33 56993.90 88888.00 2002-11-06 08:55:06.921 310 15603.75 558.33 56993.41 88888.00 2002-11-06 08:55:07.921 310 15601.67 557.96 56992.80 88888.00 2002-11-06 08:55:08.921 310 15601.41 557.47 56992.19 88888.00 2002-11-06 08:55:09.921 310 15600.37 557.84 56991.95 88888.00 2002-11-06 08:55:10.921 310 15598.55 557.59 56990.36 88888.00 2002-11-06 08:55:11.921 310 15597.25 557.09 56990.36 88888.00 2002-11-06 08:55:12.921 310 15595.95 557.22 56988.89 88888.00 2002-11-06 08:55:13.921 310 15594.13 556.48 56988.77 88888.00 2002-11-06 08:55:14.921 310 15593.09 556.23 56987.79 88888.00 2002-11-06 08:55:15.921 310 15591.41 556.10 56987.54 88888.00 2002-11-06 08:55:16.921 310 15589.98 555.73 56985.95 88888.00 2002-11-06 08:55:17.921 310 15589.07 555.86 56985.71 88888.00 2002-11-06 08:55:18.921 310 15586.60 554.62 56985.71 88888.00 2002-11-06 08:55:19.921 310 15586.21 555.11 56984.12 88888.00 2002-11-06 08:55:20.921 310 15584.52 554.25 56984.12 88888.00 2002-11-06 08:55:21.921 310 15583.61 554.25 56982.29 88888.00 2002-11-06 08:55:22.921 310 15582.70 552.88 56982.77 88888.00 2002-11-06 08:55:23.921 310 15581.53 553.13 56982.29 88888.00 2002-11-06 08:55:24.921 310 15581.14 553.13 56981.31 88888.00 2002-11-06 08:55:25.921 310 15580.10 552.14 56980.70 88888.00 2002-11-06 08:55:26.921 310 15578.80 552.02 56979.72 88888.00 2002-11-06 08:55:27.921 310 15577.50 552.64 56979.23 88888.00 2002-11-06 08:55:28.921 310 15576.33 551.89 56978.62 88888.00 2002-11-06 08:55:29.921 310 15575.68 551.03 56978.25 88888.00 2002-11-06 08:55:30.921 310 15574.25 550.65 56977.76 88888.00 2002-11-06 08:55:31.921 310 15572.96 550.65 56977.27 88888.00 2002-11-06 08:55:32.921 310 15571.92 550.16 56977.15 88888.00 2002-11-06 08:55:33.921 310 15570.62 549.66 56975.56 88888.00 2002-11-06 08:55:34.921 310 15569.84 549.17 56975.20 88888.00 2002-11-06 08:55:35.921 310 15568.80 549.54 56974.58 88888.00 2002-11-06 08:55:36.921 310 15568.28 549.04 56973.85 88888.00 2002-11-06 08:55:37.921 310 15566.72 547.93 56973.97 88888.00 2002-11-06 08:55:38.921 310 15565.94 548.18 56972.62 88888.00 2002-11-06 08:55:39.921 310 15564.90 547.68 56972.50 88888.00 2002-11-06 08:55:40.921 310 15564.64 547.43 56971.77 88888.00 2002-11-06 08:55:41.921 310 15564.25 547.68 56971.65 88888.00 2002-11-06 08:55:42.921 310 15564.12 546.94 56971.28 88888.00 2002-11-06 08:55:43.921 310 15564.12 546.44 56971.28 88888.00 2002-11-06 08:55:44.921 310 15563.86 546.81 56970.43 88888.00 2002-11-06 08:55:45.921 310 15563.86 545.82 56971.04 88888.00 2002-11-06 08:55:46.921 310 15564.25 546.07 56970.18 88888.00 2002-11-06 08:55:47.921 310 15564.77 545.45 56970.18 88888.00 2002-11-06 08:55:48.921 310 15564.77 546.07 56969.69 88888.00 2002-11-06 08:55:49.921 310 15565.03 545.58 56969.57 88888.00 2002-11-06 08:55:50.921 310 15566.33 544.96 56970.06 88888.00 2002-11-06 08:55:51.921 310 15566.46 544.46 56970.18 88888.00 2002-11-06 08:55:52.921 310 15566.98 545.33 56970.43 88888.00 2002-11-06 08:55:53.921 310 15566.72 544.83 56970.79 88888.00 2002-11-06 08:55:54.921 310 15568.41 544.21 56970.18 88888.00 2002-11-06 08:55:55.921 310 15567.89 544.83 56970.79 88888.00 2002-11-06 08:55:56.921 310 15568.80 545.08 56970.67 88888.00 2002-11-06 08:55:57.921 310 15568.93 545.08 56970.67 88888.00 2002-11-06 08:55:58.921 310 15569.58 544.96 56971.04 88888.00 2002-11-06 08:55:59.921 310 15568.93 544.46 56971.16 88888.00 2002-11-06 08:56:00.921 310 15571.01 545.70 56972.14 88888.00 2002-11-06 08:56:01.921 310 15570.62 545.08 56971.40 88888.00 2002-11-06 08:56:02.921 310 15571.14 544.83 56971.65 88888.00 2002-11-06 08:56:03.921 310 15572.18 545.33 56972.62 88888.00 2002-11-06 08:56:04.921 310 15572.18 545.70 56972.50 88888.00 2002-11-06 08:56:05.921 310 15572.83 545.08 56972.99 88888.00 2002-11-06 08:56:06.921 310 15573.09 544.83 56973.61 88888.00 2002-11-06 08:56:07.921 310 15573.48 545.33 56973.97 88888.00 2002-11-06 08:56:08.921 310 15574.12 545.70 56974.46 88888.00 2002-11-06 08:56:09.921 310 15575.04 546.20 56974.21 88888.00 2002-11-06 08:56:10.921 310 15575.55 546.44 56975.56 88888.00 2002-11-06 08:56:11.921 310 15575.17 546.20 56975.68 88888.00 2002-11-06 08:56:12.921 310 15575.81 547.06 56975.56 88888.00 2002-11-06 08:56:13.921 310 15575.68 546.32 56976.54 88888.00 2002-11-06 08:56:14.921 310 15576.72 546.44 56976.42 88888.00 2002-11-06 08:56:15.921 310 15576.20 546.57 56976.78 88888.00 2002-11-06 08:56:16.921 310 15577.63 547.19 56976.91 88888.00 2002-11-06 08:56:17.921 310 15577.76 547.56 56977.88 88888.00 2002-11-06 08:56:18.921 310 15577.37 547.19 56978.86 88888.00 2002-11-06 08:56:19.921 310 15577.11 546.81 56978.13 88888.00 2002-11-06 08:56:20.921 310 15577.50 547.43 56978.25 88888.00 2002-11-06 08:56:21.921 310 15577.50 547.68 56978.50 88888.00 2002-11-06 08:56:22.921 310 15577.76 546.81 56979.47 88888.00 2002-11-06 08:56:23.921 310 15578.28 547.43 56979.72 88888.00 2002-11-06 08:56:24.921 310 15578.02 547.43 56980.45 88888.00 2002-11-06 08:56:25.921 310 15578.41 547.56 56980.21 88888.00 2002-11-06 08:56:26.921 310 15578.80 547.56 56979.59 88888.00 2002-11-06 08:56:27.921 310 15578.41 547.19 56980.33 88888.00 2002-11-06 08:56:28.921 310 15578.93 547.68 56980.09 88888.00 2002-11-06 08:56:29.921 310 15578.80 547.31 56981.06 88888.00 2002-11-06 08:56:30.921 310 15579.58 546.81 56981.31 88888.00 2002-11-06 08:56:31.921 310 15578.54 547.19 56980.94 88888.00 2002-11-06 08:56:32.921 310 15579.06 546.69 56981.92 88888.00 2002-11-06 08:56:33.921 310 15578.41 546.44 56982.41 88888.00 2002-11-06 08:56:34.921 310 15579.06 545.82 56982.29 88888.00 2002-11-06 08:56:35.921 310 15578.28 545.95 56981.92 88888.00 2002-11-06 08:56:36.921 310 15579.06 545.70 56981.92 88888.00 2002-11-06 08:56:37.921 310 15578.67 545.58 56982.77 88888.00 2002-11-06 08:56:38.921 310 15579.06 545.45 56981.92 88888.00 2002-11-06 08:56:39.921 310 15578.93 545.70 56982.41 88888.00 2002-11-06 08:56:40.921 310 15578.93 544.96 56982.65 88888.00 2002-11-06 08:56:41.921 310 15578.80 544.46 56982.53 88888.00 2002-11-06 08:56:42.921 310 15579.32 544.09 56982.29 88888.00 2002-11-06 08:56:43.921 310 15579.19 544.46 56982.04 88888.00 2002-11-06 08:56:44.921 310 15579.97 544.46 56982.89 88888.00 2002-11-06 08:56:45.921 310 15579.71 543.97 56982.29 88888.00 2002-11-06 08:56:46.921 310 15579.58 543.35 56982.89 88888.00 2002-11-06 08:56:47.921 310 15579.84 543.47 56982.65 88888.00 2002-11-06 08:56:48.921 310 15580.23 543.22 56982.89 88888.00 2002-11-06 08:56:49.921 310 15580.36 542.48 56982.29 88888.00 2002-11-06 08:56:50.921 310 15581.14 542.48 56983.39 88888.00 2002-11-06 08:56:51.921 310 15580.36 543.10 56983.02 88888.00 2002-11-06 08:56:52.921 310 15581.01 542.60 56983.63 88888.00 2002-11-06 08:56:53.921 310 15581.40 542.60 56983.88 88888.00 2002-11-06 08:56:54.921 310 15581.66 542.36 56983.88 88888.00 2002-11-06 08:56:55.921 310 15581.79 541.86 56984.12 88888.00 2002-11-06 08:56:56.921 310 15582.70 541.49 56984.12 88888.00 2002-11-06 08:56:57.921 310 15582.57 541.12 56984.00 88888.00 2002-11-06 08:56:58.921 310 15582.18 541.36 56984.36 88888.00 2002-11-06 08:56:59.921 310 15582.83 540.62 56984.48 88888.00 2002-11-06 08:57:00.921 310 15582.70 540.50 56984.61 88888.00 2002-11-06 08:57:01.921 310 15582.57 540.75 56984.24 88888.00 2002-11-06 08:57:02.921 310 15582.31 540.75 56984.61 88888.00 2002-11-06 08:57:03.921 310 15582.05 540.87 56984.61 88888.00 2002-11-06 08:57:04.921 310 15582.44 540.99 56984.98 88888.00 2002-11-06 08:57:05.921 310 15581.66 540.62 56985.10 88888.00 2002-11-06 08:57:06.921 310 15582.57 540.62 56984.98 88888.00 2002-11-06 08:57:07.921 310 15582.83 540.37 56985.46 88888.00 2002-11-06 08:57:08.921 310 15582.96 540.62 56986.07 88888.00 2002-11-06 08:57:09.921 310 15582.57 540.37 56985.34 88888.00 2002-11-06 08:57:10.921 310 15582.70 540.75 56985.34 88888.00 2002-11-06 08:57:11.921 310 15582.44 540.50 56985.59 88888.00 2002-11-06 08:57:12.921 310 15582.96 540.13 56985.71 88888.00 2002-11-06 08:57:13.921 310 15583.22 541.12 56986.07 88888.00 2002-11-06 08:57:14.921 310 15584.00 540.62 56986.56 88888.00 2002-11-06 08:57:15.921 310 15583.35 540.37 56986.44 88888.00 2002-11-06 08:57:16.921 310 15584.13 540.50 56986.44 88888.00 2002-11-06 08:57:17.921 310 15583.87 541.12 56986.56 88888.00 2002-11-06 08:57:18.921 310 15583.09 541.24 56986.69 88888.00 2002-11-06 08:57:19.921 310 15583.09 541.36 56986.93 88888.00 2002-11-06 08:57:20.921 310 15583.74 540.62 56987.05 88888.00 2002-11-06 08:57:21.921 310 15583.22 540.62 56988.03 88888.00 2002-11-06 08:57:22.921 310 15583.74 540.62 56987.05 88888.00 2002-11-06 08:57:23.921 310 15583.61 541.12 56987.18 88888.00 2002-11-06 08:57:24.921 310 15584.52 540.62 56988.03 88888.00 2002-11-06 08:57:25.921 310 15584.91 540.99 56987.66 88888.00 2002-11-06 08:57:26.921 310 15585.43 541.74 56988.03 88888.00 2002-11-06 08:57:27.921 310 15585.82 540.99 56987.18 88888.00 2002-11-06 08:57:28.921 310 15586.47 540.99 56988.52 88888.00 2002-11-06 08:57:29.921 310 15587.12 541.24 56988.40 88888.00 2002-11-06 08:57:30.921 310 15587.51 540.99 56988.40 88888.00 2002-11-06 08:57:31.921 310 15588.16 540.75 56988.64 88888.00 2002-11-06 08:57:32.921 310 15588.68 540.87 56988.77 88888.00 2002-11-06 08:57:33.921 310 15588.55 540.37 56989.01 88888.00 2002-11-06 08:57:34.921 310 15589.33 540.00 56988.89 88888.00 2002-11-06 08:57:35.921 310 15590.24 540.25 56989.87 88888.00 2002-11-06 08:57:36.921 310 15589.85 539.88 56989.50 88888.00 2002-11-06 08:57:37.921 310 15590.63 539.38 56990.11 88888.00 2002-11-06 08:57:38.921 310 15591.41 539.14 56989.99 88888.00 2002-11-06 08:57:39.921 310 15592.71 539.14 56989.87 88888.00 2002-11-06 08:57:40.921 310 15593.74 539.01 56990.84 88888.00 2002-11-06 08:57:41.921 310 15593.74 538.39 56990.60 88888.00 2002-11-06 08:57:42.921 310 15595.43 538.39 56990.60 88888.00 2002-11-06 08:57:43.921 310 15595.69 537.65 56991.33 88888.00 2002-11-06 08:57:44.921 310 15595.69 537.65 56990.60 88888.00 2002-11-06 08:57:45.921 310 15595.95 537.90 56992.31 88888.00 2002-11-06 08:57:46.921 310 15596.34 537.15 56992.07 88888.00 2002-11-06 08:57:47.921 310 15596.86 537.28 56992.43 88888.00 2002-11-06 08:57:48.921 310 15596.99 537.53 56992.55 88888.00 2002-11-06 08:57:49.921 310 15597.25 536.91 56993.17 88888.00 2002-11-06 08:57:50.921 310 15598.42 537.28 56992.80 88888.00 2002-11-06 08:57:51.921 310 15598.03 536.29 56993.41 88888.00 2002-11-06 08:57:52.921 310 15599.46 536.78 56992.92 88888.00 2002-11-06 08:57:53.921 310 15598.55 537.28 56993.54 88888.00 2002-11-06 08:57:54.921 310 15598.68 536.29 56993.90 88888.00 2002-11-06 08:57:55.921 310 15598.42 536.91 56994.02 88888.00 2002-11-06 08:57:56.921 310 15598.94 537.03 56994.14 88888.00 2002-11-06 08:57:57.921 310 15599.33 536.04 56994.39 88888.00 2002-11-06 08:57:58.921 310 15599.46 536.04 56995.00 88888.00 2002-11-06 08:57:59.921 310 15598.94 536.78 56995.00 88888.00 2002-11-06 08:58:00.921 310 15598.94 536.53 56995.00 88888.00 2002-11-06 08:58:01.921 310 15599.72 536.41 56995.37 88888.00 2002-11-06 08:58:02.921 310 15599.20 536.66 56994.88 88888.00 2002-11-06 08:58:03.921 310 15599.85 536.29 56994.63 88888.00 2002-11-06 08:58:04.921 310 15599.72 535.92 56994.76 88888.00 2002-11-06 08:58:05.921 310 15599.59 535.92 56995.86 88888.00 2002-11-06 08:58:06.921 310 15600.37 535.54 56996.10 88888.00 2002-11-06 08:58:07.921 310 15600.24 535.42 56995.86 88888.00 2002-11-06 08:58:08.921 310 15600.76 535.54 56995.61 88888.00 2002-11-06 08:58:09.921 310 15601.28 535.42 56995.98 88888.00 2002-11-06 08:58:10.921 310 15601.67 535.17 56996.34 88888.00 2002-11-06 08:58:11.921 310 15602.32 535.30 56996.10 88888.00 2002-11-06 08:58:12.921 310 15602.97 535.05 56996.59 88888.00 2002-11-06 08:58:13.921 310 15603.10 534.31 56996.96 88888.00 2002-11-06 08:58:14.921 310 15605.05 534.18 56997.20 88888.00 2002-11-06 08:58:15.921 310 15604.79 533.93 56997.08 88888.00 2002-11-06 08:58:16.921 310 15605.70 534.31 56997.81 88888.00 2002-11-06 08:58:17.921 310 15605.57 533.56 56998.55 88888.00 2002-11-06 08:58:18.921 310 15606.61 534.18 56997.69 88888.00 2002-11-06 08:58:19.921 310 15607.91 534.06 56999.04 88888.00 2002-11-06 08:58:20.921 310 15608.04 533.81 56998.30 88888.00 2002-11-06 08:58:21.921 310 15608.43 534.06 56998.55 88888.00 2002-11-06 08:58:22.921 310 15608.69 532.94 56999.28 88888.00 2002-11-06 08:58:23.921 310 15609.60 532.94 56999.40 88888.00 2002-11-06 08:58:24.921 310 15609.73 533.31 56999.28 88888.00 2002-11-06 08:58:25.921 310 15610.25 533.07 57000.14 88888.00 2002-11-06 08:58:26.921 310 15610.12 533.19 57000.01 88888.00 2002-11-06 08:58:27.921 310 15610.12 532.82 56999.52 88888.00 2002-11-06 08:58:28.921 310 15611.16 532.45 56999.89 88888.00 2002-11-06 08:58:29.921 310 15611.16 533.19 57000.50 88888.00 2002-11-06 08:58:30.921 310 15611.16 532.57 57000.14 88888.00 2002-11-06 08:58:31.921 310 15612.19 532.94 57001.11 88888.00 2002-11-06 08:58:32.921 310 15612.06 533.31 57001.11 88888.00 2002-11-06 08:58:33.921 310 15612.71 532.82 57001.23 88888.00 2002-11-06 08:58:34.921 310 15612.71 532.70 57001.23 88888.00 2002-11-06 08:58:35.921 310 15612.71 533.07 57001.60 88888.00 2002-11-06 08:58:36.921 310 15612.97 532.94 57001.36 88888.00 2002-11-06 08:58:37.921 310 15613.23 532.08 57001.85 88888.00 2002-11-06 08:58:38.921 310 15613.75 532.70 57001.85 88888.00 2002-11-06 08:58:39.921 310 15613.23 532.32 57002.21 88888.00 2002-11-06 08:58:40.921 310 15613.10 532.57 57001.85 88888.00 2002-11-06 08:58:41.921 310 15613.62 533.19 57001.97 88888.00 2002-11-06 08:58:42.921 310 15613.88 532.94 57001.85 88888.00 2002-11-06 08:58:43.921 310 15613.75 532.32 57001.60 88888.00 2002-11-06 08:58:44.921 310 15613.75 532.82 57002.21 88888.00 2002-11-06 08:58:45.921 310 15613.62 532.57 57002.09 88888.00 2002-11-06 08:58:46.921 310 15613.75 532.32 57001.48 88888.00 2002-11-06 08:58:47.921 310 15613.10 532.08 57002.34 88888.00 2002-11-06 08:58:48.921 310 15612.84 531.83 57002.58 88888.00 2002-11-06 08:58:49.921 310 15613.49 532.32 57002.46 88888.00 2002-11-06 08:58:50.921 310 15613.23 532.57 57002.46 88888.00 2002-11-06 08:58:51.921 310 15613.49 532.08 57002.21 88888.00 2002-11-06 08:58:52.921 310 15613.10 532.20 57002.58 88888.00 2002-11-06 08:58:53.921 310 15613.49 532.08 57002.21 88888.00 2002-11-06 08:58:54.921 310 15614.40 531.70 57001.73 88888.00 2002-11-06 08:58:55.921 310 15613.88 531.58 57001.85 88888.00 2002-11-06 08:58:56.921 310 15614.14 531.58 57002.46 88888.00 2002-11-06 08:58:57.921 310 15614.53 530.96 57002.21 88888.00 2002-11-06 08:58:58.921 310 15614.66 531.70 57002.82 88888.00 2002-11-06 08:58:59.921 310 15615.18 531.46 57002.21 88888.00 2002-11-06 08:59:00.921 310 15615.31 531.09 57001.97 88888.00 2002-11-06 08:59:01.921 310 15615.44 531.09 57002.58 88888.00 2002-11-06 08:59:02.921 310 15615.57 531.09 57002.95 88888.00 2002-11-06 08:59:03.921 310 15615.70 530.22 57003.44 88888.00 2002-11-06 08:59:04.921 310 15615.96 530.09 57002.58 88888.00 2002-11-06 08:59:05.921 310 15615.44 530.71 57003.19 88888.00 2002-11-06 08:59:06.921 310 15615.96 529.48 57003.56 88888.00 2002-11-06 08:59:07.921 310 15615.44 529.72 57003.44 88888.00 2002-11-06 08:59:08.921 310 15615.96 529.23 57003.44 88888.00 2002-11-06 08:59:09.921 310 15615.70 529.97 57004.29 88888.00 2002-11-06 08:59:10.921 310 15615.57 529.23 57003.93 88888.00 2002-11-06 08:59:11.921 310 15615.70 528.48 57003.80 88888.00 2002-11-06 08:59:12.921 310 15614.40 528.61 57004.29 88888.00 2002-11-06 08:59:13.921 310 15614.27 528.36 57004.29 88888.00 2002-11-06 08:59:14.921 310 15614.14 528.48 57004.78 88888.00 2002-11-06 08:59:15.921 310 15614.01 528.24 57004.17 88888.00 2002-11-06 08:59:16.921 310 15614.79 527.49 57004.17 88888.00 2002-11-06 08:59:17.921 310 15613.62 527.74 57004.66 88888.00 2002-11-06 08:59:18.921 310 15613.10 527.37 57004.90 88888.00 2002-11-06 08:59:19.921 310 15613.49 527.25 57004.41 88888.00 2002-11-06 08:59:20.921 310 15612.84 526.75 57003.93 88888.00 2002-11-06 08:59:21.921 310 15611.93 526.25 57004.41 88888.00 2002-11-06 08:59:22.921 310 15611.42 526.63 57004.54 88888.00 2002-11-06 08:59:23.921 310 15610.76 525.76 57003.93 88888.00 2002-11-06 08:59:24.921 310 15611.42 526.50 57003.93 88888.00 2002-11-06 08:59:25.921 310 15611.67 524.89 57004.17 88888.00 2002-11-06 08:59:26.921 310 15610.63 525.39 57004.05 88888.00 2002-11-06 08:59:27.921 310 15610.25 524.64 57003.68 88888.00 2002-11-06 08:59:28.921 310 15610.25 524.27 57003.44 88888.00 2002-11-06 08:59:29.921 310 15610.12 524.27 57003.56 88888.00 2002-11-06 08:59:30.921 310 15610.12 523.90 57003.19 88888.00 2002-11-06 08:59:31.921 310 15609.21 522.42 57003.32 88888.00 2002-11-06 08:59:32.921 310 15609.34 522.66 57003.32 88888.00 2002-11-06 08:59:33.921 310 15609.08 522.29 57003.19 88888.00 2002-11-06 08:59:34.921 310 15608.95 520.68 57003.56 88888.00 2002-11-06 08:59:35.921 310 15608.30 521.55 57003.32 88888.00 2002-11-06 08:59:36.921 310 15608.17 520.56 57002.70 88888.00 2002-11-06 08:59:37.921 310 15607.26 520.19 57002.82 88888.00 2002-11-06 08:59:38.921 310 15605.96 519.32 57002.46 88888.00 2002-11-06 08:59:39.921 310 15605.83 519.20 57002.95 88888.00 2002-11-06 08:59:40.921 310 15605.83 518.33 57001.48 88888.00 2002-11-06 08:59:41.921 310 15605.57 517.96 57001.73 88888.00 2002-11-06 08:59:42.921 310 15604.14 517.71 57000.99 88888.00 2002-11-06 08:59:43.921 310 15604.27 517.21 57001.23 88888.00 2002-11-06 08:59:44.921 310 15603.10 517.46 57000.38 88888.00 2002-11-06 08:59:45.921 310 15602.19 516.84 57000.50 88888.00 2002-11-06 08:59:46.921 310 15601.54 517.34 56999.89 88888.00 2002-11-06 08:59:47.921 310 15601.54 516.35 56999.40 88888.00 2002-11-06 08:59:48.921 310 15600.37 516.35 56999.65 88888.00 2002-11-06 08:59:49.921 310 15600.11 515.73 56998.55 88888.00 2002-11-06 08:59:50.921 310 15599.46 515.11 56998.18 88888.00 2002-11-06 08:59:51.921 310 15599.33 515.48 56997.69 88888.00 2002-11-06 08:59:52.921 310 15598.55 515.11 56997.93 88888.00 2002-11-06 08:59:53.921 310 15598.03 514.86 56997.69 88888.00 2002-11-06 08:59:54.921 310 15598.42 514.61 56997.08 88888.00 2002-11-06 08:59:55.921 310 15598.03 514.86 56997.45 88888.00 2002-11-06 09:00:00.921 310 15598.16 513.75 56995.98 88888.00 2002-11-06 09:00:01.921 310 15598.03 514.12 56995.37 88888.00 2002-11-06 09:00:02.921 310 15598.03 514.24 56995.49 88888.00 2002-11-06 09:00:03.921 310 15597.38 513.99 56994.63 88888.00 2002-11-06 09:00:04.921 310 15597.64 513.62 56994.51 88888.00 2002-11-06 09:00:05.921 310 15598.03 513.99 56994.63 88888.00 2002-11-06 09:00:06.921 310 15598.29 513.50 56994.39 88888.00 2002-11-06 09:00:07.921 310 15598.42 513.50 56995.25 88888.00 2002-11-06 09:00:08.921 310 15598.16 513.25 56994.88 88888.00 2002-11-06 09:00:09.921 310 15597.64 512.26 56994.27 88888.00 2002-11-06 09:00:10.921 310 15597.25 512.75 56994.27 88888.00 2002-11-06 09:00:11.921 310 15597.77 513.00 56994.14 88888.00 2002-11-06 09:00:12.921 310 15597.64 512.01 56994.39 88888.00 2002-11-06 09:00:13.921 310 15596.60 511.89 56994.27 88888.00 2002-11-06 09:00:14.921 310 15596.99 511.27 56994.51 88888.00 2002-11-06 09:00:15.921 310 15595.95 511.27 56994.14 88888.00 2002-11-06 09:00:16.921 310 15595.69 511.89 56994.02 88888.00 2002-11-06 09:00:17.921 310 15595.17 510.90 56993.41 88888.00 2002-11-06 09:00:18.921 310 15594.13 511.27 56993.29 88888.00 2002-11-06 09:00:19.921 310 15593.61 510.65 56993.17 88888.00 2002-11-06 09:00:20.921 310 15593.35 510.28 56992.80 88888.00 2002-11-06 09:00:21.921 310 15593.22 509.53 56992.80 88888.00 2002-11-06 09:00:22.921 310 15592.58 510.15 56993.41 88888.00 2002-11-06 09:00:23.921 310 15592.06 509.78 56992.68 88888.00 2002-11-06 09:00:24.921 310 15591.93 510.28 56992.07 88888.00 2002-11-06 09:00:25.921 310 15591.67 509.78 56991.58 88888.00 2002-11-06 09:00:26.921 310 15591.28 508.67 56992.55 88888.00 2002-11-06 09:00:27.921 310 15590.50 509.53 56991.82 88888.00 2002-11-06 09:00:28.921 310 15590.24 508.42 56991.70 88888.00 2002-11-06 09:00:29.921 310 15590.11 508.79 56991.33 88888.00 2002-11-06 09:00:30.921 310 15589.98 508.30 56991.21 88888.00 2002-11-06 09:00:31.921 310 15589.46 508.42 56990.84 88888.00 2002-11-06 09:00:32.921 310 15589.46 508.05 56991.33 88888.00 2002-11-06 09:00:33.921 310 15588.16 507.55 56990.23 88888.00 2002-11-06 09:00:34.921 310 15587.64 507.43 56990.36 88888.00 2002-11-06 09:00:35.921 310 15587.51 507.55 56989.87 88888.00 2002-11-06 09:00:36.921 310 15587.51 507.55 56989.50 88888.00 2002-11-06 09:00:37.921 310 15586.86 506.93 56989.62 88888.00 2002-11-06 09:00:38.921 310 15586.08 507.18 56989.13 88888.00 2002-11-06 09:00:39.921 310 15586.34 507.06 56989.38 88888.00 2002-11-06 09:00:40.921 310 15584.65 506.56 56989.50 88888.00 2002-11-06 09:00:41.921 310 15585.17 506.56 56987.54 88888.00 2002-11-06 09:00:42.921 310 15583.61 505.45 56987.66 88888.00 2002-11-06 09:00:43.921 310 15583.74 505.45 56988.15 88888.00 2002-11-06 09:00:44.921 310 15583.22 505.70 56986.81 88888.00 2002-11-06 09:00:45.921 310 15583.35 504.46 56986.56 88888.00 2002-11-06 09:00:46.921 310 15582.44 505.45 56987.42 88888.00 2002-11-06 09:00:47.921 310 15583.22 504.95 56986.32 88888.00 2002-11-06 09:00:48.921 310 15583.22 503.84 56986.32 88888.00 2002-11-06 09:00:49.921 310 15583.35 503.84 56986.32 88888.00 2002-11-06 09:00:50.921 310 15582.96 503.47 56985.34 88888.00 2002-11-06 09:00:51.921 310 15582.83 503.09 56985.46 88888.00 2002-11-06 09:00:52.921 310 15583.22 502.97 56984.73 88888.00 2002-11-06 09:00:53.921 310 15582.44 502.97 56984.98 88888.00 2002-11-06 09:00:54.921 310 15582.44 502.60 56984.36 88888.00 2002-11-06 09:00:55.921 310 15582.57 502.10 56984.36 88888.00 2002-11-06 09:00:56.921 310 15581.66 502.35 56984.36 88888.00 2002-11-06 09:00:57.921 310 15581.14 501.86 56983.75 88888.00 2002-11-06 09:00:58.921 310 15581.14 501.98 56983.63 88888.00 2002-11-06 09:00:59.921 310 15579.84 501.24 56983.88 88888.00 2002-11-06 09:01:00.921 310 15580.23 500.49 56983.14 88888.00 2002-11-06 09:01:01.921 310 15580.49 500.99 56983.14 88888.00 2002-11-06 09:01:02.921 310 15579.58 500.86 56982.53 88888.00 2002-11-06 09:01:03.921 310 15578.80 500.86 56982.04 88888.00 2002-11-06 09:01:04.921 310 15578.54 500.62 56982.53 88888.00 2002-11-06 09:01:05.921 310 15578.28 500.12 56981.92 88888.00 2002-11-06 09:01:06.921 310 15576.98 499.63 56981.06 88888.00 2002-11-06 09:01:07.921 310 15577.11 500.12 56980.82 88888.00 2002-11-06 09:01:08.921 310 15576.59 499.75 56980.82 88888.00 2002-11-06 09:01:09.921 310 15575.81 499.63 56980.57 88888.00 2002-11-06 09:01:10.921 310 15575.81 499.63 56979.72 88888.00 2002-11-06 09:01:11.921 310 15575.17 499.38 56979.84 88888.00 2002-11-06 09:01:12.921 310 15574.64 498.51 56979.35 88888.00 2002-11-06 09:01:13.921 310 15574.25 498.64 56979.23 88888.00 2002-11-06 09:01:14.921 310 15572.83 498.76 56978.50 88888.00 2002-11-06 09:01:15.921 310 15572.83 498.64 56979.11 88888.00 2002-11-06 09:01:16.921 310 15571.79 499.13 56978.50 88888.00 2002-11-06 09:01:17.921 310 15571.01 498.88 56977.39 88888.00 2002-11-06 09:01:18.921 310 15569.97 498.76 56977.27 88888.00 2002-11-06 09:01:19.921 310 15569.32 499.01 56976.66 88888.00 2002-11-06 09:01:20.921 310 15568.41 498.51 56976.42 88888.00 2002-11-06 09:01:21.921 310 15566.98 498.39 56976.42 88888.00 2002-11-06 09:01:22.921 310 15566.20 498.02 56975.68 88888.00 2002-11-06 09:01:23.921 310 15564.90 498.26 56975.20 88888.00 2002-11-06 09:01:24.921 310 15563.86 498.76 56974.58 88888.00 2002-11-06 09:01:25.921 310 15562.95 498.76 56973.61 88888.00 2002-11-06 09:01:26.921 310 15561.00 498.26 56973.85 88888.00 2002-11-06 09:01:27.921 310 15559.70 498.02 56972.62 88888.00 2002-11-06 09:01:28.921 310 15559.05 497.89 56971.89 88888.00 2002-11-06 09:01:29.921 310 15556.97 497.89 56971.53 88888.00 2002-11-06 09:01:30.921 310 15555.68 498.76 56971.53 88888.00 2002-11-06 09:01:31.921 310 15555.16 497.27 56969.69 88888.00 2002-11-06 09:01:32.921 310 15553.60 498.02 56969.08 88888.00 2002-11-06 09:01:33.921 310 15552.30 497.15 56968.59 88888.00 2002-11-06 09:01:34.921 310 15550.74 497.40 56968.47 88888.00 2002-11-06 09:01:35.921 310 15550.22 496.53 56967.49 88888.00 2002-11-06 09:01:36.921 310 15549.57 497.40 56965.90 88888.00 2002-11-06 09:01:37.921 310 15547.49 497.03 56965.05 88888.00 2002-11-06 09:01:38.921 310 15546.84 496.78 56964.92 88888.00 2002-11-06 09:01:39.921 310 15545.54 496.28 56964.19 88888.00 2002-11-06 09:01:40.921 310 15544.37 496.16 56963.21 88888.00 2002-11-06 09:01:41.921 310 15543.46 496.90 56962.84 88888.00 2002-11-06 09:01:42.921 310 15542.55 496.41 56962.36 88888.00 2002-11-06 09:01:43.921 310 15542.16 496.65 56961.62 88888.00 2002-11-06 09:01:44.921 310 15540.73 496.41 56960.89 88888.00 2002-11-06 09:01:45.921 310 15539.04 497.03 56959.66 88888.00 2002-11-06 09:01:46.921 310 15538.79 495.91 56959.30 88888.00 2002-11-06 09:01:47.921 310 15536.84 495.91 56958.44 88888.00 2002-11-06 09:01:48.921 310 15536.19 496.28 56957.95 88888.00 2002-11-06 09:01:49.921 310 15534.63 496.03 56957.46 88888.00 2002-11-06 09:01:50.921 310 15533.33 496.53 56956.00 88888.00 2002-11-06 09:01:51.921 310 15533.07 496.16 56956.12 88888.00 2002-11-06 09:01:52.921 310 15531.90 495.66 56954.41 88888.00 2002-11-06 09:01:53.921 310 15529.95 496.28 56953.92 88888.00 2002-11-06 09:01:54.921 310 15528.91 495.91 56953.55 88888.00 2002-11-06 09:01:55.921 310 15527.35 495.66 56952.70 88888.00 2002-11-06 09:01:56.921 310 15526.96 495.91 56952.94 88888.00 2002-11-06 09:01:57.921 310 15525.53 495.91 56951.23 88888.00 2002-11-06 09:01:58.921 310 15524.36 495.66 56950.62 88888.00 2002-11-06 09:01:59.921 310 15523.84 495.17 56950.13 88888.00 2002-11-06 09:02:00.921 310 15522.67 495.54 56949.15 88888.00 2002-11-06 09:02:01.921 310 15522.15 496.03 56949.03 88888.00 2002-11-06 09:02:02.921 310 15520.21 495.42 56947.44 88888.00 2002-11-06 09:02:03.921 310 15520.21 495.29 56946.95 88888.00 2002-11-06 09:02:04.921 310 15519.43 494.80 56945.85 88888.00 2002-11-06 09:02:05.921 310 15518.65 495.04 56946.46 88888.00 2002-11-06 09:02:06.921 310 15518.26 495.17 56945.61 88888.00 2002-11-06 09:02:07.921 310 15518.13 494.30 56944.75 88888.00 2002-11-06 09:02:08.921 310 15517.87 494.80 56943.53 88888.00 2002-11-06 09:02:09.921 310 15516.96 494.42 56943.16 88888.00 2002-11-06 09:02:10.921 310 15516.96 493.93 56942.55 88888.00 2002-11-06 09:02:11.921 310 15516.70 493.56 56941.82 88888.00 2002-11-06 09:02:12.921 310 15516.18 493.93 56941.82 88888.00 2002-11-06 09:02:13.921 310 15515.79 494.18 56940.71 88888.00 2002-11-06 09:02:14.921 310 15515.40 493.43 56940.59 88888.00 2002-11-06 09:02:15.921 310 15514.88 493.81 56940.47 88888.00 2002-11-06 09:02:16.921 310 15514.62 493.43 56939.49 88888.00 2002-11-06 09:02:17.921 310 15513.84 493.19 56938.64 88888.00 2002-11-06 09:02:18.921 310 15513.19 492.32 56937.90 88888.00 2002-11-06 09:02:19.921 310 15512.93 492.69 56938.02 88888.00 2002-11-06 09:02:20.921 310 15513.06 492.32 56937.66 88888.00 2002-11-06 09:02:21.921 310 15513.71 491.95 56936.68 88888.00 2002-11-06 09:02:22.921 310 15512.15 491.58 56936.07 88888.00 2002-11-06 09:02:23.921 310 15511.11 491.82 56936.31 88888.00 2002-11-06 09:02:24.921 310 15512.28 491.58 56935.21 88888.00 2002-11-06 09:02:25.921 310 15511.50 491.20 56934.36 88888.00 2002-11-06 09:02:26.921 310 15510.59 490.83 56935.34 88888.00 2002-11-06 09:02:27.921 310 15512.02 490.83 56934.48 88888.00 2002-11-06 09:02:28.921 310 15511.50 490.46 56934.23 88888.00 2002-11-06 09:02:29.921 310 15511.76 490.71 56933.13 88888.00 2002-11-06 09:02:30.921 310 15512.67 489.47 56933.38 88888.00 2002-11-06 09:02:31.921 310 15513.06 490.09 56932.52 88888.00 2002-11-06 09:02:32.921 310 15513.06 490.46 56932.89 88888.00 2002-11-06 09:02:33.921 310 15512.54 490.21 56931.91 88888.00 2002-11-06 09:02:34.921 310 15512.93 489.97 56931.54 88888.00 2002-11-06 09:02:35.921 310 15513.32 489.22 56932.16 88888.00 2002-11-06 09:02:36.921 310 15514.10 490.09 56931.30 88888.00 2002-11-06 09:02:37.921 310 15513.32 489.22 56930.69 88888.00 2002-11-06 09:02:38.921 310 15514.49 488.36 56930.57 88888.00 2002-11-06 09:02:39.921 310 15513.97 488.11 56930.20 88888.00 2002-11-06 09:02:40.921 310 15514.36 488.36 56930.20 88888.00 2002-11-06 09:02:41.921 310 15513.84 488.23 56929.46 88888.00 2002-11-06 09:02:42.921 310 15514.49 487.24 56929.71 88888.00 2002-11-06 09:02:43.921 310 15514.49 487.74 56928.86 88888.00 2002-11-06 09:02:44.921 310 15514.62 486.75 56928.98 88888.00 2002-11-06 09:02:45.921 310 15514.75 487.36 56929.10 88888.00 2002-11-06 09:02:46.921 310 15514.75 486.62 56928.00 88888.00 2002-11-06 09:02:47.921 310 15515.27 486.13 56928.61 88888.00 2002-11-06 09:02:48.921 310 15515.14 486.37 56928.24 88888.00 2002-11-06 09:02:49.921 310 15515.79 486.13 56928.00 88888.00 2002-11-06 09:02:50.921 310 15515.40 485.63 56927.51 88888.00 2002-11-06 09:02:51.921 310 15516.70 486.37 56927.51 88888.00 2002-11-06 09:02:52.921 310 15517.87 485.63 56927.39 88888.00 2002-11-06 09:02:53.921 310 15517.61 485.38 56927.63 88888.00 2002-11-06 09:02:54.921 310 15518.78 485.63 56927.51 88888.00 2002-11-06 09:02:55.921 310 15519.30 485.51 56926.90 88888.00 2002-11-06 09:02:56.921 310 15519.69 485.51 56926.29 88888.00 2002-11-06 09:02:57.921 310 15520.72 484.39 56926.16 88888.00 2002-11-06 09:02:58.921 310 15520.72 484.39 56926.16 88888.00 2002-11-06 09:02:59.921 310 15520.72 484.39 56926.41 88888.00 2002-11-06 09:03:00.921 310 15521.76 484.39 56925.55 88888.00 2002-11-06 09:03:01.921 310 15521.37 484.02 56925.31 88888.00 2002-11-06 09:03:02.921 310 15522.67 483.53 56925.80 88888.00 2002-11-06 09:03:03.921 310 15522.93 483.90 56924.70 88888.00 2002-11-06 09:03:04.921 310 15523.84 484.02 56925.55 88888.00 2002-11-06 09:03:05.921 310 15523.97 483.28 56924.82 88888.00 2002-11-06 09:03:06.921 310 15524.62 483.15 56924.70 88888.00 2002-11-06 09:03:07.921 310 15525.53 483.28 56924.94 88888.00 2002-11-06 09:03:08.921 310 15526.70 483.03 56924.45 88888.00 2002-11-06 09:03:09.921 310 15527.61 482.78 56924.94 88888.00 2002-11-06 09:03:10.921 310 15528.13 482.41 56923.96 88888.00 2002-11-06 09:03:11.921 310 15529.17 481.79 56924.21 88888.00 2002-11-06 09:03:12.921 310 15529.43 481.54 56924.45 88888.00 2002-11-06 09:03:13.921 310 15529.95 481.54 56924.70 88888.00 2002-11-06 09:03:14.921 310 15529.56 481.67 56924.82 88888.00 2002-11-06 09:03:15.921 310 15529.95 481.67 56924.21 88888.00 2002-11-06 09:03:16.921 310 15531.38 481.05 56924.33 88888.00 2002-11-06 09:03:17.921 310 15531.25 480.92 56924.45 88888.00 2002-11-06 09:03:18.921 310 15531.64 481.05 56923.60 88888.00 2002-11-06 09:03:19.921 310 15531.51 479.93 56924.21 88888.00 2002-11-06 09:03:20.921 310 15532.16 480.31 56923.84 88888.00 2002-11-06 09:03:21.921 310 15531.90 480.06 56923.48 88888.00 2002-11-06 09:03:22.921 310 15532.16 480.31 56923.72 88888.00 2002-11-06 09:03:23.921 310 15531.90 479.93 56923.11 88888.00 2002-11-06 09:03:24.921 310 15532.29 480.18 56923.96 88888.00 2002-11-06 09:03:25.921 310 15533.07 480.18 56923.60 88888.00 2002-11-06 09:03:26.921 310 15532.94 479.44 56923.35 88888.00 2002-11-06 09:03:27.921 310 15533.46 479.56 56922.98 88888.00 2002-11-06 09:03:28.921 310 15533.72 479.44 56923.60 88888.00 2002-11-06 09:03:29.921 310 15534.50 479.19 56924.09 88888.00 2002-11-06 09:03:30.921 310 15535.02 479.07 56922.74 88888.00 2002-11-06 09:03:31.921 310 15535.15 479.31 56923.48 88888.00 2002-11-06 09:03:32.921 310 15535.54 479.44 56922.74 88888.00 2002-11-06 09:03:33.921 310 15536.06 479.31 56923.11 88888.00 2002-11-06 09:03:34.921 310 15535.93 479.44 56922.62 88888.00 2002-11-06 09:03:35.921 310 15536.45 478.57 56922.74 88888.00 2002-11-06 09:03:36.921 310 15537.36 478.94 56922.38 88888.00 2002-11-06 09:03:37.921 310 15537.36 478.69 56922.86 88888.00 2002-11-06 09:03:38.921 310 15537.75 478.45 56922.50 88888.00 2002-11-06 09:03:39.921 310 15537.88 479.19 56922.86 88888.00 2002-11-06 09:03:40.921 310 15539.04 479.69 56922.74 88888.00 2002-11-06 09:03:41.921 310 15539.82 479.07 56922.38 88888.00 2002-11-06 09:03:42.921 310 15540.08 479.31 56923.23 88888.00 2002-11-06 09:03:43.921 310 15540.21 479.81 56922.01 88888.00 2002-11-06 09:03:44.921 310 15540.73 479.81 56922.86 88888.00 2002-11-06 09:03:45.921 310 15539.95 479.19 56922.74 88888.00 2002-11-06 09:03:46.921 310 15541.64 479.19 56923.35 88888.00 2002-11-06 09:03:47.921 310 15541.51 479.56 56922.74 88888.00 2002-11-06 09:03:48.921 310 15541.38 479.31 56922.74 88888.00 2002-11-06 09:03:49.921 310 15540.99 479.69 56922.62 88888.00 2002-11-06 09:03:50.921 310 15541.12 480.06 56922.86 88888.00 2002-11-06 09:03:51.921 310 15540.73 479.56 56922.38 88888.00 2002-11-06 09:03:52.921 310 15540.86 479.56 56922.38 88888.00 2002-11-06 09:03:53.921 310 15541.12 479.56 56923.11 88888.00 2002-11-06 09:03:54.921 310 15540.60 479.07 56922.50 88888.00 2002-11-06 09:03:55.921 310 15541.38 479.19 56923.23 88888.00 2002-11-06 09:03:56.921 310 15540.99 479.31 56922.86 88888.00 2002-11-06 09:03:57.921 310 15541.25 478.69 56922.74 88888.00 2002-11-06 09:03:58.921 310 15541.25 478.94 56922.98 88888.00 2002-11-06 09:03:59.921 310 15540.34 478.69 56922.62 88888.00 2002-11-06 09:04:00.921 310 15541.38 478.57 56921.89 88888.00 2002-11-06 09:04:01.921 310 15541.25 479.07 56922.62 88888.00 2002-11-06 09:04:02.921 310 15541.38 478.20 56922.74 88888.00 2002-11-06 09:04:03.921 310 15542.16 478.08 56922.74 88888.00 2002-11-06 09:04:04.921 310 15542.81 478.20 56922.74 88888.00 2002-11-06 09:04:05.921 310 15541.77 477.70 56922.74 88888.00 2002-11-06 09:04:06.921 310 15542.03 477.21 56923.11 88888.00 2002-11-06 09:04:07.921 310 15543.59 478.20 56922.62 88888.00 2002-11-06 09:04:08.921 310 15542.94 477.83 56923.11 88888.00 2002-11-06 09:04:09.921 310 15542.55 477.83 56922.50 88888.00 2002-11-06 09:04:10.921 310 15542.42 478.20 56923.23 88888.00 2002-11-06 09:04:11.921 310 15542.94 478.57 56922.98 88888.00 2002-11-06 09:04:12.921 310 15542.42 478.32 56922.98 88888.00 2002-11-06 09:04:13.921 310 15543.07 478.20 56922.86 88888.00 2002-11-06 09:04:14.921 310 15543.07 478.20 56922.98 88888.00 2002-11-06 09:04:15.921 310 15542.55 477.83 56922.86 88888.00 2002-11-06 09:04:16.921 310 15542.16 477.70 56922.74 88888.00 2002-11-06 09:04:17.921 310 15540.86 477.58 56922.13 88888.00 2002-11-06 09:04:18.921 310 15540.86 477.08 56922.74 88888.00 2002-11-06 09:04:19.921 310 15540.34 477.83 56922.62 88888.00 2002-11-06 09:04:20.921 310 15540.21 477.58 56922.38 88888.00 2002-11-06 09:04:21.921 310 15539.04 477.70 56922.86 88888.00 2002-11-06 09:04:22.921 310 15539.04 477.46 56921.40 88888.00 2002-11-06 09:04:23.921 310 15538.92 477.33 56922.13 88888.00 2002-11-06 09:04:24.921 310 15538.39 476.59 56922.01 88888.00 2002-11-06 09:04:25.921 310 15537.88 477.21 56921.27 88888.00 2002-11-06 09:04:26.921 310 15537.36 476.22 56922.01 88888.00 2002-11-06 09:04:27.921 310 15536.71 476.34 56921.27 88888.00 2002-11-06 09:04:28.921 310 15535.67 476.34 56921.27 88888.00 2002-11-06 09:04:29.921 310 15535.54 476.09 56920.54 88888.00 2002-11-06 09:04:30.921 310 15535.28 476.22 56920.18 88888.00 2002-11-06 09:04:31.921 310 15534.37 475.97 56920.30 88888.00 2002-11-06 09:04:32.921 310 15533.98 475.35 56919.93 88888.00 2002-11-06 09:04:33.921 310 15533.72 475.35 56919.32 88888.00 2002-11-06 09:04:34.921 310 15532.42 475.23 56919.44 88888.00 2002-11-06 09:04:35.921 310 15531.38 475.10 56918.71 88888.00 2002-11-06 09:04:36.921 310 15531.51 474.73 56918.34 88888.00 2002-11-06 09:04:37.921 310 15530.21 474.98 56917.73 88888.00 2002-11-06 09:04:38.921 310 15529.69 474.11 56917.36 88888.00 2002-11-06 09:04:39.921 310 15529.04 474.48 56917.73 88888.00 2002-11-06 09:04:40.921 310 15528.26 474.11 56916.87 88888.00 2002-11-06 09:04:41.921 310 15527.48 473.74 56916.26 88888.00 2002-11-06 09:04:42.921 310 15527.48 473.74 56916.14 88888.00 2002-11-06 09:04:43.921 310 15526.96 473.99 56915.89 88888.00 2002-11-06 09:04:44.921 310 15526.83 474.11 56915.65 88888.00 2002-11-06 09:04:45.921 310 15526.31 473.74 56915.41 88888.00 2002-11-06 09:04:46.921 310 15525.79 473.99 56914.79 88888.00 2002-11-06 09:04:47.921 310 15525.01 473.37 56915.16 88888.00 2002-11-06 09:04:48.921 310 15525.92 473.62 56913.94 88888.00 2002-11-06 09:04:49.921 310 15525.66 473.86 56914.18 88888.00 2002-11-06 09:04:50.921 310 15525.79 473.62 56913.45 88888.00 2002-11-06 09:04:51.921 310 15525.14 474.36 56913.57 88888.00 2002-11-06 09:04:52.921 310 15525.40 474.11 56912.71 88888.00 2002-11-06 09:04:53.921 310 15525.66 474.61 56912.59 88888.00 2002-11-06 09:04:54.921 310 15525.66 474.24 56912.96 88888.00 2002-11-06 09:04:55.921 310 15525.66 474.73 56911.86 88888.00 2002-11-06 09:04:56.921 310 15525.66 474.86 56911.25 88888.00 2002-11-06 09:04:57.921 310 15526.31 474.73 56912.11 88888.00 2002-11-06 09:04:58.921 310 15526.31 474.86 56911.74 88888.00 2002-11-06 09:04:59.921 310 15525.92 474.98 56910.64 88888.00 2002-11-06 09:05:00.921 310 15525.79 475.85 56911.00 88888.00 2002-11-06 09:05:01.921 310 15525.92 475.35 56910.88 88888.00 2002-11-06 09:05:02.921 310 15525.53 475.72 56910.27 88888.00 2002-11-06 09:05:03.921 310 15525.66 476.09 56910.15 88888.00 2002-11-06 09:05:04.921 310 15525.01 475.85 56910.03 88888.00 2002-11-06 09:05:05.921 310 15524.62 476.22 56909.41 88888.00 2002-11-06 09:05:06.921 310 15524.36 475.85 56909.66 88888.00 2002-11-06 09:05:07.921 310 15523.45 475.85 56909.05 88888.00 2002-11-06 09:05:08.921 310 15522.15 476.59 56908.68 88888.00 2002-11-06 09:05:09.921 310 15521.89 476.71 56908.19 88888.00 2002-11-06 09:05:10.921 310 15521.24 476.84 56907.70 88888.00 2002-11-06 09:05:11.921 310 15520.59 476.84 56907.34 88888.00 2002-11-06 09:05:12.921 310 15520.08 476.47 56907.09 88888.00 2002-11-06 09:05:13.921 310 15519.56 477.83 56907.09 88888.00 2002-11-06 09:05:14.921 310 15519.43 477.70 56906.48 88888.00 2002-11-06 09:05:15.921 310 15518.39 477.70 56905.99 88888.00 2002-11-06 09:05:16.921 310 15519.17 478.08 56905.38 88888.00 2002-11-06 09:05:17.921 310 15518.39 477.21 56904.89 88888.00 2002-11-06 09:05:18.921 310 15518.26 477.70 56904.04 88888.00 2002-11-06 09:05:19.921 310 15518.26 477.58 56904.04 88888.00 2002-11-06 09:05:20.921 310 15517.48 477.46 56903.67 88888.00 2002-11-06 09:05:21.921 310 15518.13 477.33 56903.79 88888.00 2002-11-06 09:05:22.921 310 15518.52 477.70 56903.05 88888.00 2002-11-06 09:05:23.921 310 15518.13 477.83 56902.45 88888.00 2002-11-06 09:05:24.921 310 15518.52 477.83 56902.20 88888.00 2002-11-06 09:05:25.921 310 15520.08 477.83 56902.69 88888.00 2002-11-06 09:05:26.921 310 15519.82 477.58 56902.20 88888.00 2002-11-06 09:05:27.921 310 15519.56 477.58 56901.71 88888.00 2002-11-06 09:05:28.921 310 15520.08 478.32 56900.98 88888.00 2002-11-06 09:05:29.921 310 15520.21 478.94 56900.61 88888.00 2002-11-06 09:05:30.921 310 15520.08 478.20 56900.86 88888.00 2002-11-06 09:05:31.921 310 15520.59 478.32 56900.98 88888.00 2002-11-06 09:05:32.921 310 15520.33 477.83 56901.22 88888.00 2002-11-06 09:05:33.921 310 15520.85 477.58 56900.86 88888.00 2002-11-06 09:05:34.921 310 15521.24 476.96 56900.49 88888.00 2002-11-06 09:05:35.921 310 15521.11 477.70 56900.37 88888.00 2002-11-06 09:05:36.921 310 15521.24 478.08 56899.75 88888.00 2002-11-06 09:05:37.921 310 15521.24 478.57 56900.61 88888.00 2002-11-06 09:05:38.921 310 15521.89 478.45 56899.75 88888.00 2002-11-06 09:05:39.921 310 15522.15 478.32 56900.12 88888.00 2002-11-06 09:05:40.921 310 15522.41 478.82 56898.90 88888.00 2002-11-06 09:05:41.921 310 15522.93 478.69 56900.25 88888.00 2002-11-06 09:05:42.921 310 15523.71 478.94 56899.27 88888.00 2002-11-06 09:05:43.921 310 15525.01 478.94 56900.00 88888.00 2002-11-06 09:05:44.921 310 15525.66 478.94 56899.51 88888.00 2002-11-06 09:05:45.921 310 15525.79 479.07 56899.02 88888.00 2002-11-06 09:05:46.921 310 15526.96 479.81 56899.02 88888.00 2002-11-06 09:05:47.921 310 15527.87 479.56 56899.75 88888.00 2002-11-06 09:05:48.921 310 15526.96 480.06 56899.14 88888.00 2002-11-06 09:05:49.921 310 15527.35 479.81 56899.27 88888.00 2002-11-06 09:05:50.921 310 15527.35 479.81 56900.00 88888.00 2002-11-06 09:05:51.921 310 15528.65 479.93 56899.27 88888.00 2002-11-06 09:05:52.921 310 15529.17 479.56 56899.02 88888.00 2002-11-06 09:05:53.921 310 15529.30 480.06 56899.02 88888.00 2002-11-06 09:05:54.921 310 15529.43 479.93 56898.90 88888.00 2002-11-06 09:05:55.921 310 15529.82 480.18 56898.78 88888.00 2002-11-06 09:05:56.921 310 15530.60 480.06 56898.41 88888.00 2002-11-06 09:05:57.921 310 15530.99 479.81 56899.02 88888.00 2002-11-06 09:05:58.921 310 15529.69 479.93 56898.41 88888.00 2002-11-06 09:05:59.921 310 15531.12 480.55 56897.92 88888.00 2002-11-06 09:06:00.921 310 15530.86 479.93 56898.53 88888.00 2002-11-06 09:06:01.921 310 15530.86 480.06 56898.04 88888.00 2002-11-06 09:06:02.921 310 15531.25 480.68 56898.16 88888.00 2002-11-06 09:06:03.921 310 15531.12 480.06 56898.41 88888.00 2002-11-06 09:06:04.921 310 15531.77 480.55 56897.92 88888.00 2002-11-06 09:06:05.921 310 15531.64 480.92 56897.92 88888.00 2002-11-06 09:06:06.921 310 15531.25 481.30 56897.55 88888.00 2002-11-06 09:06:07.921 310 15531.25 481.30 56897.80 88888.00 2002-11-06 09:06:08.921 310 15530.99 481.79 56897.07 88888.00 2002-11-06 09:06:09.921 310 15531.77 481.54 56897.43 88888.00 2002-11-06 09:06:10.921 310 15531.90 481.79 56897.31 88888.00 2002-11-06 09:06:11.921 310 15532.42 482.16 56896.58 88888.00 2002-11-06 09:06:12.921 310 15533.33 482.04 56896.70 88888.00 2002-11-06 09:06:13.921 310 15533.07 482.29 56896.94 88888.00 2002-11-06 09:06:14.921 310 15533.98 481.79 56896.33 88888.00 2002-11-06 09:06:15.921 310 15534.50 482.41 56896.94 88888.00 2002-11-06 09:06:16.921 310 15534.50 482.41 56896.58 88888.00 2002-11-06 09:06:17.921 310 15534.37 482.78 56896.33 88888.00 2002-11-06 09:06:18.921 310 15534.63 482.91 56896.70 88888.00 2002-11-06 09:06:19.921 310 15534.11 482.29 56896.09 88888.00 2002-11-06 09:06:20.921 310 15533.85 482.91 56896.33 88888.00 2002-11-06 09:06:21.921 310 15533.72 482.78 56895.84 88888.00 2002-11-06 09:06:22.921 310 15533.72 483.03 56895.48 88888.00 2002-11-06 09:06:23.921 310 15533.72 482.91 56895.11 88888.00 2002-11-06 09:06:24.921 310 15533.46 483.28 56894.99 88888.00 2002-11-06 09:06:25.921 310 15533.20 483.03 56894.86 88888.00 2002-11-06 09:06:26.921 310 15532.81 482.78 56894.25 88888.00 2002-11-06 09:06:27.921 310 15532.42 483.28 56893.77 88888.00 2002-11-06 09:06:28.921 310 15532.29 483.28 56894.01 88888.00 2002-11-06 09:06:29.921 310 15532.42 482.91 56893.64 88888.00 2002-11-06 09:06:30.921 310 15532.29 483.15 56893.15 88888.00 2002-11-06 09:06:31.921 310 15531.77 482.91 56893.15 88888.00 2002-11-06 09:06:32.921 310 15532.55 483.53 56892.54 88888.00 2002-11-06 09:06:33.921 310 15532.29 482.91 56893.15 88888.00 2002-11-06 09:06:34.921 310 15532.94 482.78 56892.91 88888.00 2002-11-06 09:06:35.921 310 15533.07 482.78 56891.93 88888.00 2002-11-06 09:06:36.921 310 15533.33 482.29 56891.69 88888.00 2002-11-06 09:06:37.921 310 15533.20 482.29 56891.20 88888.00 2002-11-06 09:06:38.921 310 15533.72 482.16 56891.32 88888.00 2002-11-06 09:06:39.921 310 15534.50 482.16 56890.83 88888.00 2002-11-06 09:06:40.921 310 15533.72 482.04 56890.95 88888.00 2002-11-06 09:06:41.921 310 15533.59 482.91 56890.95 88888.00 2002-11-06 09:06:42.921 310 15533.72 482.66 56890.59 88888.00 2002-11-06 09:06:43.921 310 15533.98 482.53 56891.20 88888.00 2002-11-06 09:06:44.921 310 15533.98 481.67 56890.46 88888.00 2002-11-06 09:06:45.921 310 15534.11 482.29 56890.22 88888.00 2002-11-06 09:06:46.921 310 15533.20 482.04 56890.59 88888.00 2002-11-06 09:06:47.921 310 15533.85 481.79 56889.85 88888.00 2002-11-06 09:06:48.921 310 15534.11 482.04 56889.48 88888.00 2002-11-06 09:06:49.921 310 15534.11 482.16 56889.48 88888.00 2002-11-06 09:06:50.921 310 15535.15 481.92 56889.36 88888.00 2002-11-06 09:06:51.921 310 15534.89 481.67 56889.36 88888.00 2002-11-06 09:06:52.921 310 15536.32 480.80 56888.88 88888.00 2002-11-06 09:06:53.921 310 15536.45 481.79 56889.12 88888.00 2002-11-06 09:06:54.921 310 15536.06 481.67 56889.00 88888.00 2002-11-06 09:06:55.921 310 15536.84 481.42 56888.51 88888.00 2002-11-06 09:06:56.921 310 15536.97 481.92 56888.75 88888.00 2002-11-06 09:06:57.921 310 15537.36 482.16 56888.88 88888.00 2002-11-06 09:06:58.921 310 15537.75 481.92 56888.88 88888.00 2002-11-06 09:06:59.921 310 15538.26 482.04 56888.51 88888.00 2002-11-06 09:07:00.921 310 15538.92 482.16 56888.51 88888.00 2002-11-06 09:07:01.921 310 15538.26 481.92 56889.12 88888.00 2002-11-06 09:07:02.921 310 15538.00 481.92 56888.51 88888.00 2002-11-06 09:07:03.921 310 15538.92 482.04 56888.14 88888.00 2002-11-06 09:07:04.921 310 15538.79 482.53 56888.75 88888.00 2002-11-06 09:07:05.921 310 15539.56 481.92 56888.02 88888.00 2002-11-06 09:07:06.921 310 15540.08 482.16 56889.00 88888.00 2002-11-06 09:07:07.921 310 15539.56 481.67 56888.14 88888.00 2002-11-06 09:07:08.921 310 15539.69 481.67 56888.38 88888.00 2002-11-06 09:07:09.921 310 15540.08 481.92 56888.14 88888.00 2002-11-06 09:07:10.921 310 15539.43 482.04 56887.89 88888.00 2002-11-06 09:07:11.921 310 15539.56 482.16 56888.02 88888.00 2002-11-06 09:07:12.921 310 15539.56 481.54 56887.53 88888.00 2002-11-06 09:07:13.921 310 15539.17 481.17 56887.53 88888.00 2002-11-06 09:07:14.921 310 15538.79 481.05 56887.41 88888.00 2002-11-06 09:07:15.921 310 15538.92 480.80 56887.53 88888.00 2002-11-06 09:07:16.921 310 15539.04 481.17 56887.53 88888.00 2002-11-06 09:07:17.921 310 15538.52 480.80 56887.16 88888.00 2002-11-06 09:07:18.921 310 15538.26 480.68 56886.92 88888.00 2002-11-06 09:07:19.921 310 15538.39 479.93 56886.92 88888.00 2002-11-06 09:07:20.921 310 15538.79 479.69 56886.43 88888.00 2002-11-06 09:07:21.921 310 15538.66 480.80 56887.29 88888.00 2002-11-06 09:07:22.921 310 15538.13 479.81 56886.30 88888.00 2002-11-06 09:07:23.921 310 15538.52 480.06 56885.94 88888.00 2002-11-06 09:07:24.921 310 15538.26 479.81 56885.94 88888.00 2002-11-06 09:07:25.921 310 15538.66 479.31 56884.84 88888.00 2002-11-06 09:07:26.921 310 15538.00 479.69 56885.82 88888.00 2002-11-06 09:07:27.921 310 15538.66 479.69 56885.33 88888.00 2002-11-06 09:07:28.921 310 15538.92 479.31 56885.57 88888.00 2002-11-06 09:07:29.921 310 15539.17 479.93 56884.84 88888.00 2002-11-06 09:07:30.921 310 15539.30 480.31 56884.59 88888.00 2002-11-06 09:07:31.921 310 15539.17 480.31 56884.71 88888.00 2002-11-06 09:07:32.921 310 15540.60 479.56 56884.84 88888.00 2002-11-06 09:07:33.921 310 15540.21 479.69 56884.71 88888.00 2002-11-06 09:07:34.921 310 15539.82 480.18 56884.47 88888.00 2002-11-06 09:07:35.921 310 15540.21 480.31 56884.23 88888.00 2002-11-06 09:07:36.921 310 15540.08 480.55 56884.59 88888.00 2002-11-06 09:07:37.921 310 15540.08 480.18 56884.11 88888.00 2002-11-06 09:07:38.921 310 15540.08 480.92 56883.86 88888.00 2002-11-06 09:07:39.921 310 15540.60 480.68 56883.74 88888.00 2002-11-06 09:07:40.921 310 15539.95 481.17 56883.37 88888.00 2002-11-06 09:07:41.921 310 15539.82 481.05 56883.49 88888.00 2002-11-06 09:07:42.921 310 15538.92 480.55 56882.88 88888.00 2002-11-06 09:07:43.921 310 15539.56 481.54 56882.52 88888.00 2002-11-06 09:07:44.921 310 15540.08 482.04 56882.52 88888.00 2002-11-06 09:07:45.921 310 15539.30 481.79 56882.76 88888.00 2002-11-06 09:07:46.921 310 15538.79 481.42 56882.76 88888.00 2002-11-06 09:07:47.921 310 15539.04 482.53 56882.52 88888.00 2002-11-06 09:07:48.921 310 15539.69 481.54 56882.15 88888.00 2002-11-06 09:07:49.921 310 15540.21 482.29 56881.41 88888.00 2002-11-06 09:07:50.921 310 15540.21 482.66 56880.93 88888.00 2002-11-06 09:07:51.921 310 15539.69 483.28 56881.54 88888.00 2002-11-06 09:07:52.921 310 15539.95 483.15 56880.56 88888.00 2002-11-06 09:07:53.921 310 15539.95 483.03 56881.17 88888.00 2002-11-06 09:07:54.921 310 15540.86 483.53 56881.41 88888.00 2002-11-06 09:07:55.921 310 15539.82 483.28 56880.80 88888.00 2002-11-06 09:07:56.921 310 15539.69 483.28 56880.80 88888.00 2002-11-06 09:07:57.921 310 15539.04 483.15 56880.68 88888.00 2002-11-06 09:07:58.921 310 15539.04 483.40 56879.70 88888.00 2002-11-06 09:07:59.921 310 15539.17 483.03 56879.09 88888.00 2002-11-06 09:08:00.921 310 15538.26 483.77 56879.70 88888.00 2002-11-06 09:08:01.921 310 15538.52 483.53 56879.70 88888.00 2002-11-06 09:08:02.921 310 15537.75 483.77 56879.82 88888.00 2002-11-06 09:08:03.921 310 15538.92 483.40 56878.85 88888.00 2002-11-06 09:08:04.921 310 15538.26 483.15 56878.73 88888.00 2002-11-06 09:08:05.921 310 15537.23 482.53 56878.85 88888.00 2002-11-06 09:08:06.921 310 15537.23 483.40 56878.48 88888.00 2002-11-06 09:08:07.921 310 15538.13 483.28 56878.97 88888.00 2002-11-06 09:08:08.921 310 15538.26 482.41 56877.99 88888.00 2002-11-06 09:08:09.921 310 15538.13 482.78 56877.99 88888.00 2002-11-06 09:08:10.921 310 15539.30 482.91 56877.99 88888.00 2002-11-06 09:08:11.921 310 15538.52 483.40 56877.50 88888.00 2002-11-06 09:08:12.921 310 15539.17 482.91 56877.50 88888.00 2002-11-06 09:08:13.921 310 15539.17 483.28 56877.75 88888.00 2002-11-06 09:08:14.921 310 15539.17 482.91 56877.14 88888.00 2002-11-06 09:08:15.921 310 15538.79 482.04 56877.38 88888.00 2002-11-06 09:08:16.921 310 15538.39 481.92 56876.77 88888.00 2002-11-06 09:08:17.921 310 15538.00 482.66 56877.50 88888.00 2002-11-06 09:08:18.921 310 15537.62 482.41 56877.50 88888.00 2002-11-06 09:08:19.921 310 15537.23 482.66 56876.89 88888.00 2002-11-06 09:08:20.921 310 15537.10 482.91 56876.40 88888.00 2002-11-06 09:08:21.921 310 15536.97 482.78 56876.16 88888.00 2002-11-06 09:08:22.921 310 15536.32 482.04 56875.91 88888.00 2002-11-06 09:08:23.921 310 15535.93 482.66 56875.55 88888.00 2002-11-06 09:08:24.921 310 15535.80 482.04 56875.43 88888.00 2002-11-06 09:08:25.921 310 15534.63 482.04 56874.45 88888.00 2002-11-06 09:08:26.921 310 15534.11 482.41 56874.20 88888.00 2002-11-06 09:08:27.921 310 15533.98 482.53 56874.45 88888.00 2002-11-06 09:08:28.921 310 15533.72 482.53 56874.08 88888.00 2002-11-06 09:08:29.921 310 15533.20 482.16 56873.47 88888.00 2002-11-06 09:08:30.921 310 15533.59 482.53 56873.59 88888.00 2002-11-06 09:08:31.921 310 15532.68 483.28 56873.10 88888.00 2002-11-06 09:08:32.921 310 15532.94 483.53 56872.73 88888.00 2002-11-06 09:08:33.921 310 15532.42 483.28 56872.37 88888.00 2002-11-06 09:08:34.921 310 15532.68 483.28 56872.00 88888.00 2002-11-06 09:08:35.921 310 15531.51 482.78 56871.63 88888.00 2002-11-06 09:08:36.921 310 15531.77 483.15 56871.27 88888.00 2002-11-06 09:08:37.921 310 15531.38 482.78 56871.63 88888.00 2002-11-06 09:08:38.921 310 15531.77 482.91 56871.39 88888.00 2002-11-06 09:08:39.921 310 15530.99 482.66 56871.02 88888.00 2002-11-06 09:08:40.921 310 15532.16 482.66 56869.92 88888.00 2002-11-06 09:08:41.921 310 15531.64 482.53 56869.55 88888.00 2002-11-06 09:08:42.921 310 15530.86 482.78 56869.92 88888.00 2002-11-06 09:08:43.921 310 15531.25 482.53 56869.68 88888.00 2002-11-06 09:08:44.921 310 15531.77 481.92 56869.43 88888.00 2002-11-06 09:08:45.921 310 15531.64 482.41 56869.43 88888.00 2002-11-06 09:08:46.921 310 15531.64 482.16 56868.58 88888.00 2002-11-06 09:08:47.921 310 15531.64 482.91 56868.33 88888.00 2002-11-06 09:08:48.921 310 15531.51 482.91 56868.46 88888.00 2002-11-06 09:08:49.921 310 15531.77 483.40 56867.23 88888.00 2002-11-06 09:08:50.921 310 15531.25 482.91 56867.84 88888.00 2002-11-06 09:08:51.921 310 15531.25 483.40 56867.60 88888.00 2002-11-06 09:08:52.921 310 15530.86 484.14 56866.50 88888.00 2002-11-06 09:08:53.921 310 15531.12 483.53 56866.99 88888.00 2002-11-06 09:08:54.921 310 15530.47 483.65 56866.99 88888.00 2002-11-06 09:08:55.921 310 15529.95 484.14 56866.13 88888.00 2002-11-06 09:08:56.921 310 15529.95 484.39 56865.64 88888.00 2002-11-06 09:08:57.921 310 15530.60 484.52 56865.40 88888.00 2002-11-06 09:08:58.921 310 15530.34 484.52 56865.28 88888.00 2002-11-06 09:08:59.921 310 15530.73 485.51 56864.18 88888.00 2002-11-06 09:09:00.921 310 15530.60 485.51 56864.66 88888.00 2002-11-06 09:09:01.921 310 15531.25 485.26 56864.66 88888.00 2002-11-06 09:09:02.921 310 15531.77 485.63 56864.05 88888.00 2002-11-06 09:09:03.921 310 15532.42 486.00 56864.18 88888.00 2002-11-06 09:09:04.921 310 15532.94 485.63 56863.44 88888.00 2002-11-06 09:09:05.921 310 15533.59 485.51 56863.57 88888.00 2002-11-06 09:09:06.921 310 15533.72 485.63 56862.83 88888.00 2002-11-06 09:09:07.921 310 15534.89 486.62 56863.07 88888.00 2002-11-06 09:09:08.921 310 15534.89 487.24 56862.71 88888.00 2002-11-06 09:09:09.921 310 15534.63 486.75 56862.71 88888.00 2002-11-06 09:09:10.921 310 15535.41 487.74 56863.20 88888.00 2002-11-06 09:09:11.921 310 15535.02 487.61 56862.95 88888.00 2002-11-06 09:09:12.921 310 15534.89 487.61 56862.34 88888.00 2002-11-06 09:09:13.921 310 15535.02 487.49 56862.59 88888.00 2002-11-06 09:09:14.921 310 15536.19 488.36 56862.22 88888.00 2002-11-06 09:09:15.921 310 15536.19 487.98 56862.46 88888.00 2002-11-06 09:09:16.921 310 15535.93 488.48 56862.59 88888.00 2002-11-06 09:09:17.921 310 15535.80 488.85 56861.61 88888.00 2002-11-06 09:09:18.921 310 15535.54 488.36 56861.98 88888.00 2002-11-06 09:09:19.921 310 15534.76 489.10 56862.10 88888.00 2002-11-06 09:09:20.921 310 15533.85 488.97 56861.36 88888.00 2002-11-06 09:09:21.921 310 15532.81 489.47 56861.48 88888.00 2002-11-06 09:09:22.921 310 15533.46 490.21 56860.51 88888.00 2002-11-06 09:09:23.921 310 15533.07 489.59 56860.14 88888.00 2002-11-06 09:09:24.921 310 15532.94 489.47 56860.14 88888.00 2002-11-06 09:09:25.921 310 15533.72 489.97 56860.26 88888.00 2002-11-06 09:09:26.921 310 15533.59 490.09 56859.29 88888.00 2002-11-06 09:09:27.921 310 15532.68 489.47 56859.65 88888.00 2002-11-06 09:09:28.921 310 15532.55 489.84 56859.41 88888.00 2002-11-06 09:09:29.921 310 15533.07 489.72 56859.90 88888.00 2002-11-06 09:09:30.921 310 15532.42 490.34 56858.80 88888.00 2002-11-06 09:09:31.921 310 15532.55 490.96 56858.31 88888.00 2002-11-06 09:09:32.921 310 15533.20 490.21 56857.94 88888.00 2002-11-06 09:09:33.921 310 15532.55 490.34 56857.82 88888.00 2002-11-06 09:09:34.921 310 15532.55 490.46 56857.70 88888.00 2002-11-06 09:09:35.921 310 15531.51 490.96 56857.33 88888.00 2002-11-06 09:09:36.921 310 15531.51 490.83 56856.84 88888.00 2002-11-06 09:09:37.921 310 15531.38 490.46 56856.59 88888.00 2002-11-06 09:09:38.921 310 15530.99 490.58 56856.35 88888.00 2002-11-06 09:09:39.921 310 15530.99 490.58 56856.23 88888.00 2002-11-06 09:09:40.921 310 15530.60 490.21 56855.98 88888.00 2002-11-06 09:09:41.921 310 15530.60 490.71 56855.25 88888.00 2002-11-06 09:09:42.921 310 15530.60 490.34 56855.13 88888.00 2002-11-06 09:09:43.921 310 15530.73 490.83 56854.88 88888.00 2002-11-06 09:09:44.921 310 15530.86 491.20 56854.15 88888.00 2002-11-06 09:09:45.921 310 15530.21 490.46 56854.52 88888.00 2002-11-06 09:09:46.921 310 15530.21 490.83 56853.42 88888.00 2002-11-06 09:09:47.921 310 15529.43 492.57 56854.03 88888.00 2002-11-06 09:09:48.921 310 15529.04 492.44 56853.54 88888.00 2002-11-06 09:09:49.921 310 15528.65 492.32 56853.05 88888.00 2002-11-06 09:09:50.921 310 15528.65 492.81 56852.20 88888.00 2002-11-06 09:09:51.921 310 15527.61 492.20 56852.80 88888.00 2002-11-06 09:09:52.921 310 15527.35 492.94 56852.20 88888.00 2002-11-06 09:09:53.921 310 15526.05 492.94 56851.58 88888.00 2002-11-06 09:09:54.921 310 15525.92 493.68 56851.09 88888.00 2002-11-06 09:09:55.921 310 15524.23 492.81 56850.85 88888.00 2002-11-06 09:09:56.921 310 15523.32 494.05 56849.87 88888.00 2002-11-06 09:09:57.921 310 15523.45 494.05 56850.12 88888.00 2002-11-06 09:09:58.921 310 15522.80 494.42 56849.38 88888.00 2002-11-06 09:09:59.921 310 15522.93 494.67 56848.40 88888.00 2002-11-06 09:10:00.921 310 15522.02 494.18 56848.16 88888.00 2002-11-06 09:10:01.921 310 15523.06 494.80 56847.79 88888.00 2002-11-06 09:10:02.921 310 15522.15 494.05 56847.67 88888.00 2002-11-06 09:10:03.921 310 15521.76 495.17 56847.43 88888.00 2002-11-06 09:10:04.921 310 15520.98 494.30 56847.30 88888.00 2002-11-06 09:10:05.921 310 15521.24 493.31 56846.57 88888.00 2002-11-06 09:10:06.921 310 15521.50 494.05 56846.08 88888.00 2002-11-06 09:10:07.921 310 15521.24 494.18 56846.08 88888.00 2002-11-06 09:10:08.921 310 15520.59 493.43 56845.96 88888.00 2002-11-06 09:10:09.921 310 15521.50 492.69 56845.10 88888.00 2002-11-06 09:10:10.921 310 15520.21 492.44 56844.98 88888.00 2002-11-06 09:10:11.921 310 15519.30 493.19 56844.73 88888.00 2002-11-06 09:10:12.921 310 15519.69 492.07 56844.25 88888.00 2002-11-06 09:10:13.921 310 15518.26 492.69 56843.88 88888.00 2002-11-06 09:10:14.921 310 15518.39 491.70 56843.88 88888.00 2002-11-06 09:10:15.921 310 15517.74 491.33 56843.64 88888.00 2002-11-06 09:10:16.921 310 15517.09 491.58 56843.02 88888.00 2002-11-06 09:10:17.921 310 15517.09 491.08 56842.90 88888.00 2002-11-06 09:10:18.921 310 15516.96 491.45 56843.14 88888.00 2002-11-06 09:10:19.921 310 15516.31 491.20 56842.54 88888.00 2002-11-06 09:10:20.921 310 15515.53 491.33 56841.68 88888.00 2002-11-06 09:10:21.921 310 15515.66 491.45 56840.46 88888.00 2002-11-06 09:10:22.921 310 15514.88 490.96 56841.68 88888.00 2002-11-06 09:10:23.921 310 15514.62 490.09 56840.82 88888.00 2002-11-06 09:10:24.921 310 15515.53 490.46 56840.09 88888.00 2002-11-06 09:10:25.921 310 15515.40 491.08 56840.34 88888.00 2002-11-06 09:10:26.921 310 15515.40 491.08 56840.21 88888.00 2002-11-06 09:10:27.921 310 15515.01 491.20 56839.60 88888.00 2002-11-06 09:10:28.921 310 15515.01 492.20 56838.99 88888.00 2002-11-06 09:10:29.921 310 15515.40 491.70 56839.23 88888.00 2002-11-06 09:10:30.921 310 15514.75 492.20 56837.89 88888.00 2002-11-06 09:10:31.921 310 15515.66 492.32 56838.13 88888.00 2002-11-06 09:10:32.921 310 15515.01 492.44 56838.75 88888.00 2002-11-06 09:10:33.921 310 15514.23 492.57 56837.52 88888.00 2002-11-06 09:10:34.921 310 15513.71 491.45 56838.38 88888.00 2002-11-06 09:10:35.921 310 15514.23 492.32 56837.40 88888.00 2002-11-06 09:10:36.921 310 15513.32 492.07 56837.03 88888.00 2002-11-06 09:10:37.921 310 15512.54 492.69 56836.79 88888.00 2002-11-06 09:10:38.921 310 15513.58 491.95 56836.79 88888.00 2002-11-06 09:10:39.921 310 15512.54 493.19 56836.91 88888.00 2002-11-06 09:10:40.921 310 15511.37 492.94 56836.42 88888.00 2002-11-06 09:10:41.921 310 15510.59 492.57 56836.30 88888.00 2002-11-06 09:10:42.921 310 15510.07 492.81 56836.18 88888.00 2002-11-06 09:10:43.921 310 15509.42 493.56 56834.71 88888.00 2002-11-06 09:10:44.921 310 15509.16 493.81 56835.45 88888.00 2002-11-06 09:10:45.921 310 15508.51 493.31 56834.59 88888.00 2002-11-06 09:10:46.921 310 15507.99 493.31 56834.10 88888.00 2002-11-06 09:10:47.921 310 15508.12 493.19 56833.98 88888.00 2002-11-06 09:10:48.921 310 15507.34 493.19 56834.59 88888.00 2002-11-06 09:10:49.921 310 15506.17 492.94 56834.10 88888.00 2002-11-06 09:10:50.921 310 15506.30 493.31 56833.36 88888.00 2002-11-06 09:10:51.921 310 15506.69 493.68 56833.24 88888.00 2002-11-06 09:10:52.921 310 15507.08 494.05 56833.24 88888.00 2002-11-06 09:10:53.921 310 15506.69 494.92 56833.49 88888.00 2002-11-06 09:10:54.921 310 15507.60 495.04 56832.39 88888.00 2002-11-06 09:10:55.921 310 15507.60 495.04 56833.00 88888.00 2002-11-06 09:10:56.921 310 15507.47 495.42 56833.00 88888.00 2002-11-06 09:10:57.921 310 15506.30 495.04 56832.88 88888.00 2002-11-06 09:10:58.921 310 15506.17 495.04 56832.39 88888.00 2002-11-06 09:10:59.921 310 15506.30 494.67 56832.51 88888.00 2002-11-06 09:11:00.921 310 15505.52 495.17 56832.14 88888.00 2002-11-06 09:11:01.921 310 15505.26 495.04 56831.53 88888.00 2002-11-06 09:11:02.921 310 15505.65 495.29 56832.88 88888.00 2002-11-06 09:11:03.921 310 15505.65 495.42 56832.14 88888.00 2002-11-06 09:11:04.921 310 15506.04 495.04 56831.78 88888.00 2002-11-06 09:11:05.921 310 15506.43 495.66 56831.78 88888.00 2002-11-06 09:11:06.921 310 15506.17 495.66 56831.04 88888.00 2002-11-06 09:11:07.921 310 15506.17 496.16 56831.41 88888.00 2002-11-06 09:11:08.921 310 15506.82 496.03 56831.65 88888.00 2002-11-06 09:11:09.921 310 15506.56 495.91 56831.53 88888.00 2002-11-06 09:11:10.921 310 15506.69 496.28 56830.80 88888.00 2002-11-06 09:11:11.921 310 15507.21 497.03 56831.04 88888.00 2002-11-06 09:11:12.921 310 15505.78 497.03 56831.16 88888.00 2002-11-06 09:11:13.921 310 15505.78 497.03 56830.92 88888.00 2002-11-06 09:11:14.921 310 15505.00 496.28 56830.92 88888.00 2002-11-06 09:11:15.921 310 15504.74 497.15 56830.68 88888.00 2002-11-06 09:11:16.921 310 15505.52 497.03 56831.04 88888.00 2002-11-06 09:11:17.921 310 15504.22 497.03 56830.80 88888.00 2002-11-06 09:11:18.921 310 15503.57 497.77 56830.06 88888.00 2002-11-06 09:11:19.921 310 15504.61 497.52 56830.68 88888.00 2002-11-06 09:11:20.921 310 15504.35 497.77 56829.57 88888.00 2002-11-06 09:11:21.921 310 15504.61 499.01 56829.21 88888.00 2002-11-06 09:11:22.921 310 15504.48 499.25 56829.94 88888.00 2002-11-06 09:11:23.921 310 15504.35 500.00 56829.94 88888.00 2002-11-06 09:11:24.921 310 15504.22 499.75 56829.45 88888.00 2002-11-06 09:11:25.921 310 15504.48 500.25 56829.82 88888.00 2002-11-06 09:11:26.921 310 15504.35 500.62 56828.84 88888.00 2002-11-06 09:11:27.921 310 15504.22 500.12 56828.96 88888.00 2002-11-06 09:11:28.921 310 15503.57 500.37 56828.47 88888.00 2002-11-06 09:11:29.921 310 15503.83 501.36 56828.47 88888.00 2002-11-06 09:11:30.921 310 15503.96 501.98 56828.11 88888.00 2002-11-06 09:11:31.921 310 15503.18 502.85 56828.35 88888.00 2002-11-06 09:11:32.921 310 15503.31 502.47 56827.38 88888.00 2002-11-06 09:11:33.921 310 15502.54 502.60 56827.62 88888.00 2002-11-06 09:11:34.921 310 15502.01 502.23 56827.50 88888.00 2002-11-06 09:11:35.921 310 15501.62 501.73 56827.38 88888.00 2002-11-06 09:11:36.921 310 15500.46 501.73 56827.01 88888.00 2002-11-06 09:11:37.921 310 15500.46 502.60 56826.15 88888.00 2002-11-06 09:11:38.921 310 15500.72 502.23 56826.39 88888.00 2002-11-06 09:11:39.921 310 15499.55 502.47 56826.03 88888.00 2002-11-06 09:11:40.921 310 15499.68 502.47 56825.66 88888.00 2002-11-06 09:11:41.921 310 15498.38 501.98 56824.68 88888.00 2002-11-06 09:11:42.921 310 15497.47 501.86 56824.20 88888.00 2002-11-06 09:11:43.921 310 15496.95 502.35 56824.32 88888.00 2002-11-06 09:11:44.921 310 15495.65 500.74 56823.83 88888.00 2002-11-06 09:11:45.921 310 15494.74 501.24 56823.22 88888.00 2002-11-06 09:11:46.921 310 15494.35 500.49 56822.61 88888.00 2002-11-06 09:11:47.921 310 15494.35 500.74 56822.61 88888.00 2002-11-06 09:11:48.921 310 15493.83 498.64 56821.50 88888.00 2002-11-06 09:11:49.921 310 15494.09 499.63 56821.87 88888.00 2002-11-06 09:11:50.921 310 15493.44 498.64 56821.38 88888.00 2002-11-06 09:11:51.921 310 15492.01 498.39 56820.89 88888.00 2002-11-06 09:11:52.921 310 15492.01 498.51 56820.16 88888.00 2002-11-06 09:11:53.921 310 15492.27 498.02 56819.55 88888.00 2002-11-06 09:11:54.921 310 15492.14 496.90 56819.91 88888.00 2002-11-06 09:11:55.921 310 15492.66 496.78 56819.43 88888.00 2002-11-06 09:11:56.921 310 15491.49 496.53 56818.82 88888.00 2002-11-06 09:11:57.921 310 15492.40 497.52 56818.57 88888.00 2002-11-06 09:11:58.921 310 15491.88 496.90 56817.96 88888.00 2002-11-06 09:11:59.921 310 15492.27 497.77 56818.08 88888.00 2002-11-06 09:12:00.921 310 15490.71 498.26 56817.71 88888.00 2002-11-06 09:12:01.921 310 15489.28 498.14 56818.20 88888.00 2002-11-06 09:12:02.921 310 15488.37 497.52 56816.74 88888.00 2002-11-06 09:12:03.921 310 15487.33 498.88 56816.61 88888.00 2002-11-06 09:12:04.921 310 15487.59 497.77 56816.25 88888.00 2002-11-06 09:12:05.921 310 15487.20 498.14 56816.37 88888.00 2002-11-06 09:12:06.921 310 15486.55 497.27 56815.76 88888.00 2002-11-06 09:12:07.921 310 15486.03 497.64 56815.39 88888.00 2002-11-06 09:12:08.921 310 15485.90 497.15 56814.78 88888.00 2002-11-06 09:12:09.921 310 15484.86 497.89 56814.90 88888.00 2002-11-06 09:12:10.921 310 15484.21 497.77 56814.29 88888.00 2002-11-06 09:12:11.921 310 15483.70 497.03 56814.17 88888.00 2002-11-06 09:12:12.921 310 15483.44 496.28 56813.44 88888.00 2002-11-06 09:12:13.921 310 15483.83 496.28 56813.56 88888.00 2002-11-06 09:12:14.921 310 15484.21 495.79 56812.82 88888.00 2002-11-06 09:12:15.921 310 15483.96 496.53 56812.82 88888.00 2002-11-06 09:12:16.921 310 15483.57 495.29 56813.31 88888.00 2002-11-06 09:12:17.921 310 15483.83 495.66 56812.21 88888.00 2002-11-06 09:12:18.921 310 15482.92 495.04 56811.97 88888.00 2002-11-06 09:12:19.921 310 15482.53 494.55 56811.60 88888.00 2002-11-06 09:12:20.921 310 15481.75 494.67 56812.21 88888.00 2002-11-06 09:12:21.921 310 15480.58 492.94 56811.48 88888.00 2002-11-06 09:12:22.921 310 15479.80 493.06 56811.36 88888.00 2002-11-06 09:12:23.921 310 15479.67 493.43 56810.87 88888.00 2002-11-06 09:12:24.921 310 15478.50 493.68 56810.26 88888.00 2002-11-06 09:12:25.921 310 15478.89 494.18 56810.50 88888.00 2002-11-06 09:12:26.921 310 15479.02 493.93 56810.13 88888.00 2002-11-06 09:12:27.921 310 15478.24 493.68 56810.01 88888.00 2002-11-06 09:12:28.921 310 15477.72 494.92 56810.38 88888.00 2002-11-06 09:12:29.921 310 15477.07 493.56 56809.52 88888.00 2002-11-06 09:12:30.921 310 15477.20 492.81 56809.52 88888.00 2002-11-06 09:12:31.921 310 15477.59 493.68 56808.79 88888.00 2002-11-06 09:12:32.921 310 15477.20 494.18 56808.55 88888.00 2002-11-06 09:12:33.921 310 15477.07 494.67 56809.40 88888.00 2002-11-06 09:12:34.921 310 15476.42 494.80 56808.42 88888.00 2002-11-06 09:12:35.921 310 15476.68 494.30 56808.30 88888.00 2002-11-06 09:12:36.921 310 15476.68 494.67 56808.79 88888.00 2002-11-06 09:12:37.921 310 15476.16 493.68 56808.18 88888.00 2002-11-06 09:12:38.921 310 15476.42 494.18 56808.30 88888.00 2002-11-06 09:12:39.921 310 15477.07 493.43 56808.18 88888.00 2002-11-06 09:12:40.921 310 15476.68 494.18 56808.67 88888.00 2002-11-06 09:12:41.921 310 15476.68 493.19 56807.81 88888.00 2002-11-06 09:12:42.921 310 15476.16 493.31 56807.93 88888.00 2002-11-06 09:12:43.921 310 15475.90 493.56 56807.69 88888.00 2002-11-06 09:12:44.921 310 15477.20 493.81 56807.93 88888.00 2002-11-06 09:12:45.921 310 15475.90 493.06 56807.45 88888.00 2002-11-06 09:12:46.921 310 15476.29 492.94 56807.20 88888.00 2002-11-06 09:12:47.921 310 15475.51 492.69 56807.69 88888.00 2002-11-06 09:12:48.921 310 15476.16 493.43 56806.71 88888.00 2002-11-06 09:12:49.921 310 15476.55 492.32 56807.32 88888.00 2002-11-06 09:12:50.921 310 15477.33 491.95 56806.96 88888.00 2002-11-06 09:12:51.921 310 15477.20 492.32 56806.46 88888.00 2002-11-06 09:12:52.921 310 15477.98 492.81 56807.32 88888.00 2002-11-06 09:12:53.921 310 15478.24 492.44 56807.20 88888.00 2002-11-06 09:12:54.921 310 15478.50 493.81 56807.69 88888.00 2002-11-06 09:12:55.921 310 15479.41 494.30 56806.83 88888.00 2002-11-06 09:12:56.921 310 15479.02 493.56 56806.59 88888.00 2002-11-06 09:12:57.921 310 15478.50 494.05 56807.20 88888.00 2002-11-06 09:12:58.921 310 15479.02 493.31 56806.96 88888.00 2002-11-06 09:12:59.921 310 15479.28 492.57 56806.59 88888.00 2002-11-06 09:13:00.921 310 15478.76 492.44 56806.22 88888.00 2002-11-06 09:13:01.921 310 15478.89 492.69 56806.22 88888.00 2002-11-06 09:13:02.921 310 15476.94 492.57 56806.71 88888.00 2002-11-06 09:13:03.921 310 15477.07 491.20 56806.46 88888.00 2002-11-06 09:13:04.921 310 15476.94 491.82 56805.98 88888.00 2002-11-06 09:13:05.921 310 15476.29 491.70 56806.46 88888.00 2002-11-06 09:13:06.921 310 15476.42 492.57 56805.98 88888.00 2002-11-06 09:13:07.921 310 15476.16 493.19 56805.73 88888.00 2002-11-06 09:13:08.921 310 15475.64 493.31 56805.73 88888.00 2002-11-06 09:13:09.921 310 15474.60 493.56 56805.24 88888.00 2002-11-06 09:13:10.921 310 15473.17 494.18 56804.75 88888.00 2002-11-06 09:13:11.921 310 15472.91 495.42 56804.63 88888.00 2002-11-06 09:13:12.921 310 15473.56 495.17 56804.51 88888.00 2002-11-06 09:13:13.921 310 15472.65 494.30 56804.14 88888.00 2002-11-06 09:13:14.921 310 15472.39 494.92 56803.53 88888.00 2002-11-06 09:13:15.921 310 15471.74 496.28 56803.66 88888.00 2002-11-06 09:13:16.921 310 15470.96 496.65 56803.53 88888.00 2002-11-06 09:13:17.921 310 15469.92 497.89 56802.92 88888.00 2002-11-06 09:13:18.921 310 15469.92 497.89 56802.55 88888.00 2002-11-06 09:13:19.921 310 15469.01 497.64 56802.68 88888.00 2002-11-06 09:13:20.921 310 15468.88 497.40 56801.94 88888.00 2002-11-06 09:13:21.921 310 15467.97 497.40 56801.94 88888.00 2002-11-06 09:13:22.921 310 15467.84 497.52 56800.72 88888.00 2002-11-06 09:13:23.921 310 15466.93 497.89 56800.96 88888.00 2002-11-06 09:13:24.921 310 15466.42 498.51 56800.23 88888.00 2002-11-06 09:13:25.921 310 15465.25 498.14 56800.48 88888.00 2002-11-06 09:13:26.921 310 15464.60 498.02 56800.60 88888.00 2002-11-06 09:13:27.921 310 15463.17 498.14 56799.62 88888.00 2002-11-06 09:13:28.921 310 15463.30 497.27 56799.13 88888.00 2002-11-06 09:13:29.921 310 15462.78 496.53 56799.13 88888.00 2002-11-06 09:13:30.921 310 15463.04 497.15 56798.64 88888.00 2002-11-06 09:13:31.921 310 15462.78 496.90 56799.01 88888.00 2002-11-06 09:13:32.921 310 15462.65 497.03 56797.54 88888.00 2002-11-06 09:13:33.921 310 15462.39 496.78 56797.42 88888.00 2002-11-06 09:13:34.921 310 15461.87 496.16 56797.18 88888.00 2002-11-06 09:13:35.921 310 15462.13 495.29 56796.81 88888.00 2002-11-06 09:13:36.921 310 15461.87 496.16 56797.18 88888.00 2002-11-06 09:13:37.921 310 15463.17 495.29 56796.81 88888.00 2002-11-06 09:13:38.921 310 15463.17 495.17 56797.05 88888.00 2002-11-06 09:13:39.921 310 15463.82 495.04 56796.68 88888.00 2002-11-06 09:13:40.921 310 15464.08 494.05 56796.93 88888.00 2002-11-06 09:13:41.921 310 15465.38 494.80 56796.44 88888.00 2002-11-06 09:13:42.921 310 15465.76 496.03 56796.20 88888.00 2002-11-06 09:13:43.921 310 15466.42 495.42 56796.56 88888.00 2002-11-06 09:13:44.921 310 15466.54 495.54 56796.93 88888.00 2002-11-06 09:13:45.921 310 15466.67 495.54 56796.32 88888.00 2002-11-06 09:13:46.921 310 15466.42 495.54 56797.42 88888.00 2002-11-06 09:13:47.921 310 15466.15 496.53 56797.18 88888.00 2002-11-06 09:13:48.921 310 15466.80 496.90 56796.93 88888.00 2002-11-06 09:13:49.921 310 15467.71 497.27 56796.32 88888.00 2002-11-06 09:13:50.921 310 15467.58 498.14 56796.68 88888.00 2002-11-06 09:13:51.921 310 15467.71 498.02 56797.18 88888.00 2002-11-06 09:13:52.921 310 15467.58 496.78 56796.93 88888.00 2002-11-06 09:13:53.921 310 15466.67 496.28 56797.18 88888.00 2002-11-06 09:13:54.921 310 15465.38 494.42 56796.68 88888.00 2002-11-06 09:13:55.921 310 15464.60 494.92 56797.18 88888.00 2002-11-06 09:13:56.921 310 15464.34 493.93 56796.32 88888.00 2002-11-06 09:13:57.921 310 15464.34 494.30 56796.81 88888.00 2002-11-06 09:13:58.921 310 15464.08 492.32 56797.05 88888.00 2002-11-06 09:13:59.921 310 15464.21 492.57 56796.20 88888.00 2002-11-06 09:14:00.921 310 15463.04 493.31 56795.95 88888.00 2002-11-06 09:14:01.921 310 15462.78 493.43 56796.44 88888.00 2002-11-06 09:14:02.921 310 15462.91 493.68 56795.83 88888.00 2002-11-06 09:14:03.921 310 15462.52 493.93 56795.22 88888.00 2002-11-06 09:14:04.921 310 15463.43 493.68 56796.56 88888.00 2002-11-06 09:14:05.921 310 15463.30 493.93 56795.34 88888.00 2002-11-06 09:14:06.921 310 15461.87 494.92 56795.34 88888.00 2002-11-06 09:14:07.921 310 15461.09 495.54 56795.83 88888.00 2002-11-06 09:14:08.921 310 15460.57 495.91 56794.97 88888.00 2002-11-06 09:14:09.921 310 15460.70 495.91 56795.22 88888.00 2002-11-06 09:14:10.921 310 15460.83 496.28 56795.10 88888.00 2002-11-06 09:14:11.921 310 15462.00 496.16 56794.85 88888.00 2002-11-06 09:14:12.921 310 15462.91 496.53 56794.61 88888.00 2002-11-06 09:14:13.921 310 15463.69 496.53 56794.73 88888.00 2002-11-06 09:14:14.921 310 15463.56 497.03 56794.00 88888.00 2002-11-06 09:14:15.921 310 15463.95 496.41 56793.88 88888.00 2002-11-06 09:14:16.921 310 15465.12 496.16 56794.36 88888.00 2002-11-06 09:14:17.921 310 15466.42 495.42 56793.51 88888.00 2002-11-06 09:14:18.921 310 15466.54 495.66 56793.88 88888.00 2002-11-06 09:14:19.921 310 15466.80 495.04 56794.00 88888.00 2002-11-06 09:14:20.921 310 15466.54 495.04 56793.63 88888.00 2002-11-06 09:14:21.921 310 15465.25 494.67 56793.51 88888.00 2002-11-06 09:14:22.921 310 15464.47 494.05 56793.75 88888.00 2002-11-06 09:14:23.921 310 15463.95 494.30 56792.53 88888.00 2002-11-06 09:14:24.921 310 15462.00 494.55 56792.89 88888.00 2002-11-06 09:14:25.921 310 15460.31 494.18 56792.53 88888.00 2002-11-06 09:14:26.921 310 15459.66 493.43 56792.16 88888.00 2002-11-06 09:14:27.921 310 15460.05 492.69 56792.41 88888.00 2002-11-06 09:14:28.921 310 15459.79 493.43 56791.92 88888.00 2002-11-06 09:14:29.921 310 15459.40 494.18 56791.18 88888.00 2002-11-06 09:14:30.921 310 15458.62 493.93 56791.30 88888.00 2002-11-06 09:14:31.921 310 15458.10 493.19 56790.33 88888.00 2002-11-06 09:14:32.921 310 15457.71 493.56 56789.47 88888.00 2002-11-06 09:14:33.921 310 15456.67 494.67 56789.35 88888.00 2002-11-06 09:14:34.921 310 15456.15 495.79 56788.74 88888.00 2002-11-06 09:14:35.921 310 15455.89 496.16 56787.88 88888.00 2002-11-06 09:14:36.921 310 15455.37 497.40 56787.52 88888.00 2002-11-06 09:14:37.921 310 15455.24 495.66 56787.39 88888.00 2002-11-06 09:14:38.921 310 15453.81 495.29 56788.00 88888.00 2002-11-06 09:14:39.921 310 15453.55 495.42 56786.90 88888.00 2002-11-06 09:14:40.921 310 15454.98 495.91 56786.41 88888.00 2002-11-06 09:14:41.921 310 15455.24 496.16 56785.93 88888.00 2002-11-06 09:14:42.921 310 15455.63 496.53 56785.44 88888.00 2002-11-06 09:14:43.921 310 15455.63 496.41 56785.44 88888.00 2002-11-06 09:14:44.921 310 15454.85 497.64 56784.70 88888.00 2002-11-06 09:14:45.921 310 15454.72 499.13 56784.34 88888.00 2002-11-06 09:14:46.921 310 15454.72 499.38 56784.34 88888.00 2002-11-06 09:14:47.921 310 15453.55 500.00 56783.48 88888.00 2002-11-06 09:14:48.921 310 15452.90 499.75 56783.11 88888.00 2002-11-06 09:14:49.921 310 15452.77 500.25 56782.87 88888.00 2002-11-06 09:14:50.921 310 15451.47 500.74 56781.40 88888.00 2002-11-06 09:14:51.921 310 15449.26 501.61 56782.01 88888.00 2002-11-06 09:14:52.921 310 15448.22 502.10 56781.40 88888.00 2002-11-06 09:14:53.921 310 15445.24 502.85 56781.28 88888.00 2002-11-06 09:14:54.921 310 15443.94 501.36 56780.43 88888.00 2002-11-06 09:14:55.921 310 15443.03 500.00 56780.30 88888.00 2002-11-06 09:14:56.921 310 15442.12 499.75 56779.32 88888.00 2002-11-06 09:14:57.921 310 15441.73 499.01 56779.08 88888.00 2002-11-06 09:14:58.921 310 15441.08 499.13 56778.96 88888.00 2002-11-06 09:14:59.921 310 15439.78 499.13 56778.47 88888.00 2002-11-06 09:15:00.921 310 15439.78 498.02 56777.73 88888.00 2002-11-06 09:15:01.921 310 15439.00 497.27 56777.37 88888.00 2002-11-06 09:15:02.921 310 15438.22 496.16 56776.63 88888.00 2002-11-06 09:15:03.921 310 15437.96 495.91 56776.39 88888.00 2002-11-06 09:15:04.921 310 15437.83 495.66 56775.78 88888.00 2002-11-06 09:15:05.921 310 15438.22 496.03 56775.90 88888.00 2002-11-06 09:15:06.921 310 15439.26 497.52 56775.90 88888.00 2002-11-06 09:15:07.921 310 15439.78 499.13 56775.04 88888.00 2002-11-06 09:15:08.921 310 15439.65 498.51 56774.55 88888.00 2002-11-06 09:15:09.921 310 15439.65 498.76 56774.07 88888.00 2002-11-06 09:15:10.921 310 15439.78 499.63 56774.43 88888.00 2002-11-06 09:15:11.921 310 15438.22 500.74 56773.82 88888.00 2002-11-06 09:15:12.921 310 15437.57 500.12 56773.58 88888.00 2002-11-06 09:15:13.921 310 15436.14 500.00 56773.21 88888.00 2002-11-06 09:15:14.921 310 15435.49 500.86 56772.48 88888.00 2002-11-06 09:15:15.921 310 15434.71 501.36 56772.48 88888.00 2002-11-06 09:15:16.921 310 15434.32 501.11 56771.50 88888.00 2002-11-06 09:15:17.921 310 15433.80 501.73 56771.74 88888.00 2002-11-06 09:15:18.921 310 15433.02 501.86 56771.13 88888.00 2002-11-06 09:15:19.921 310 15433.28 501.86 56770.77 88888.00 2002-11-06 09:15:20.921 310 15433.02 500.86 56769.91 88888.00 2002-11-06 09:15:21.921 310 15432.89 499.75 56770.15 88888.00 2002-11-06 09:15:22.921 310 15433.54 499.87 56769.79 88888.00 2002-11-06 09:15:23.921 310 15433.28 499.63 56769.30 88888.00 2002-11-06 09:15:24.921 310 15432.11 499.50 56769.05 88888.00 2002-11-06 09:15:25.921 310 15432.50 500.37 56768.69 88888.00 2002-11-06 09:15:26.921 310 15432.24 501.11 56768.69 88888.00 2002-11-06 09:15:27.921 310 15432.63 500.25 56768.32 88888.00 2002-11-06 09:15:28.921 310 15431.98 500.25 56767.71 88888.00 2002-11-06 09:15:29.921 310 15431.85 499.63 56768.32 88888.00 2002-11-06 09:15:30.921 310 15431.07 500.00 56767.10 88888.00 2002-11-06 09:15:31.921 310 15430.04 499.50 56766.48 88888.00 2002-11-06 09:15:32.921 310 15430.29 500.37 56766.48 88888.00 2002-11-06 09:15:33.921 310 15429.64 500.25 56766.12 88888.00 2002-11-06 09:15:34.921 310 15427.31 500.37 56766.48 88888.00 2002-11-06 09:15:35.921 310 15424.97 499.38 56765.63 88888.00 2002-11-06 09:15:36.921 310 15422.76 501.36 56764.89 88888.00 2002-11-06 09:15:37.921 310 15420.29 501.48 56764.77 88888.00 2002-11-06 09:15:38.921 310 15417.43 501.86 56763.55 88888.00 2002-11-06 09:15:39.921 310 15415.35 501.48 56762.82 88888.00 2002-11-06 09:15:40.921 310 15413.66 501.98 56762.08 88888.00 2002-11-06 09:15:41.921 310 15412.23 502.47 56761.23 88888.00 2002-11-06 09:15:42.921 310 15410.03 502.10 56760.00 88888.00 2002-11-06 09:15:43.921 310 15407.69 501.11 56759.88 88888.00 2002-11-06 09:15:44.921 310 15406.52 500.25 56758.17 88888.00 2002-11-06 09:15:45.921 310 15405.87 500.49 56757.93 88888.00 2002-11-06 09:15:46.921 310 15405.09 500.62 56757.19 88888.00 2002-11-06 09:15:47.921 310 15403.27 502.97 56756.58 88888.00 2002-11-06 09:15:48.921 310 15400.15 502.97 56755.11 88888.00 2002-11-06 09:15:49.921 310 15398.07 502.10 56754.75 88888.00 2002-11-06 09:15:50.921 310 15395.99 501.86 56754.14 88888.00 2002-11-06 09:15:51.921 310 15395.21 500.74 56753.65 88888.00 2002-11-06 09:15:52.921 310 15394.82 499.75 56752.67 88888.00 2002-11-06 09:15:53.921 310 15393.92 499.25 56751.69 88888.00 2002-11-06 09:15:54.921 310 15392.49 501.36 56751.94 88888.00 2002-11-06 09:15:55.921 310 15393.13 500.86 56750.59 88888.00 2002-11-06 09:15:56.921 310 15393.13 500.74 56750.59 88888.00 2002-11-06 09:15:57.921 310 15392.62 501.73 56749.25 88888.00 2002-11-06 09:15:58.921 310 15390.80 502.35 56749.98 88888.00 2002-11-06 09:15:59.921 310 15389.76 502.60 56748.76 88888.00 2002-11-06 09:16:00.921 310 15389.37 501.73 56749.00 88888.00 2002-11-06 09:16:01.921 310 15387.55 500.74 56749.37 88888.00 2002-11-06 09:16:02.921 310 15387.55 500.86 56748.14 88888.00 2002-11-06 09:16:03.921 310 15388.07 501.11 56747.78 88888.00 2002-11-06 09:16:04.921 310 15387.94 501.98 56747.29 88888.00 2002-11-06 09:16:05.921 310 15386.77 501.61 56747.90 88888.00 2002-11-06 09:16:06.921 310 15385.99 500.25 56746.68 88888.00 2002-11-06 09:16:07.921 310 15383.91 498.51 56746.31 88888.00 2002-11-06 09:16:08.921 310 15382.48 496.90 56746.43 88888.00 2002-11-06 09:16:09.921 310 15381.70 495.66 56745.46 88888.00 2002-11-06 09:16:10.921 310 15379.75 494.67 56744.96 88888.00 2002-11-06 09:16:11.921 310 15378.84 495.29 56745.21 88888.00 2002-11-06 09:16:12.921 310 15377.80 496.28 56744.11 88888.00 2002-11-06 09:16:13.921 310 15377.93 497.27 56743.99 88888.00 2002-11-06 09:16:14.921 310 15377.15 497.89 56743.25 88888.00 2002-11-06 09:16:15.921 310 15376.63 498.26 56743.01 88888.00 2002-11-06 09:16:16.921 310 15375.98 498.26 56742.28 88888.00 2002-11-06 09:16:17.921 310 15374.95 498.76 56742.28 88888.00 2002-11-06 09:16:18.921 310 15374.95 500.62 56741.66 88888.00 2002-11-06 09:16:19.921 310 15374.43 502.47 56741.79 88888.00 2002-11-06 09:16:20.921 310 15373.39 502.23 56741.66 88888.00 2002-11-06 09:16:21.921 310 15372.87 501.48 56741.66 88888.00 2002-11-06 09:16:22.921 310 15373.26 500.25 56741.42 88888.00 2002-11-06 09:16:23.921 310 15373.91 499.25 56741.05 88888.00 2002-11-06 09:16:24.921 310 15373.65 501.11 56740.69 88888.00 2002-11-06 09:16:25.921 310 15373.26 502.47 56740.69 88888.00 2002-11-06 09:16:26.921 310 15371.44 503.34 56740.32 88888.00 2002-11-06 09:16:27.921 310 15370.92 502.35 56739.59 88888.00 2002-11-06 09:16:28.921 310 15370.01 502.60 56739.46 88888.00 2002-11-06 09:16:29.921 310 15369.75 502.47 56739.83 88888.00 2002-11-06 09:16:30.921 310 15370.53 502.47 56739.22 88888.00 2002-11-06 09:16:31.921 310 15370.40 503.22 56738.12 88888.00 2002-11-06 09:16:32.921 310 15369.75 502.10 56738.12 88888.00 2002-11-06 09:16:33.921 310 15369.23 502.35 56737.75 88888.00 2002-11-06 09:16:34.921 310 15369.49 503.47 56737.39 88888.00 2002-11-06 09:16:35.921 310 15368.84 504.08 56737.14 88888.00 2002-11-06 09:16:36.921 310 15368.32 503.96 56737.02 88888.00 2002-11-06 09:16:37.921 310 15367.54 503.47 56736.41 88888.00 2002-11-06 09:16:38.921 310 15367.54 503.71 56736.29 88888.00 2002-11-06 09:16:39.921 310 15366.11 505.08 56735.80 88888.00 2002-11-06 09:16:40.921 310 15364.94 505.20 56735.68 88888.00 2002-11-06 09:16:41.921 310 15363.64 505.94 56735.18 88888.00 2002-11-06 09:16:42.921 310 15361.43 507.06 56734.09 88888.00 2002-11-06 09:16:43.921 310 15359.22 507.92 56733.72 88888.00 2002-11-06 09:16:44.921 310 15358.18 509.91 56732.50 88888.00 2002-11-06 09:16:45.921 310 15356.75 511.27 56732.74 88888.00 2002-11-06 09:16:46.921 310 15354.81 511.64 56731.64 88888.00 2002-11-06 09:16:47.921 310 15353.12 512.51 56730.54 88888.00 2002-11-06 09:16:48.921 310 15351.17 513.25 56730.29 88888.00 2002-11-06 09:16:49.921 310 15349.74 513.37 56729.20 88888.00 2002-11-06 09:16:50.921 310 15348.70 514.12 56728.34 88888.00 2002-11-06 09:16:51.921 310 15348.05 515.23 56727.85 88888.00 2002-11-06 09:16:52.921 310 15346.23 514.98 56726.87 88888.00 2002-11-06 09:16:53.921 310 15345.19 513.75 56726.26 88888.00 2002-11-06 09:16:54.921 310 15343.63 512.38 56725.16 88888.00 2002-11-06 09:16:55.921 310 15342.98 511.02 56724.91 88888.00 2002-11-06 09:16:56.921 310 15342.59 511.02 56723.94 88888.00 2002-11-06 09:16:57.921 310 15341.94 511.76 56723.82 88888.00 2002-11-06 09:16:58.921 310 15341.94 511.39 56722.35 88888.00 2002-11-06 09:16:59.921 310 15341.16 510.65 56722.47 88888.00 2002-11-06 09:17:00.921 310 15339.47 510.03 56721.12 88888.00 2002-11-06 09:17:01.921 310 15339.08 510.53 56721.12 88888.00 2002-11-06 09:17:02.921 310 15337.27 510.03 56720.76 88888.00 2002-11-06 09:17:03.921 310 15337.79 509.41 56720.39 88888.00 2002-11-06 09:17:04.921 310 15338.57 510.40 56719.90 88888.00 2002-11-06 09:17:05.921 310 15338.70 510.90 56719.78 88888.00 2002-11-06 09:17:06.921 310 15339.34 511.02 56720.15 88888.00 2002-11-06 09:17:07.921 310 15338.44 512.75 56719.66 88888.00 2002-11-06 09:17:08.921 310 15338.57 513.62 56719.17 88888.00 2002-11-06 09:17:09.921 310 15337.79 514.74 56719.66 88888.00 2002-11-06 09:17:10.921 310 15336.75 512.88 56719.29 88888.00 2002-11-06 09:17:11.921 310 15337.14 511.64 56719.17 88888.00 2002-11-06 09:17:12.921 310 15337.79 510.77 56719.17 88888.00 2002-11-06 09:17:13.921 310 15337.53 511.89 56718.80 88888.00 2002-11-06 09:17:14.921 310 15336.36 512.38 56717.82 88888.00 2002-11-06 09:17:15.921 310 15334.54 513.00 56718.80 88888.00 2002-11-06 09:17:16.921 310 15331.94 513.62 56717.95 88888.00 2002-11-06 09:17:17.921 310 15332.07 513.99 56717.70 88888.00 2002-11-06 09:17:18.921 310 15331.68 514.49 56717.58 88888.00 2002-11-06 09:17:19.921 310 15331.29 515.60 56717.09 88888.00 2002-11-06 09:17:20.921 310 15329.34 516.22 56716.60 88888.00 2002-11-06 09:17:21.921 310 15327.52 516.35 56716.48 88888.00 2002-11-06 09:17:22.921 310 15326.74 515.97 56716.23 88888.00 2002-11-06 09:17:23.921 310 15326.61 516.84 56716.23 88888.00 2002-11-06 09:17:24.921 310 15325.57 516.84 56715.26 88888.00 2002-11-06 09:17:25.921 310 15322.84 515.97 56715.38 88888.00 2002-11-06 09:17:26.921 310 15321.02 516.22 56714.64 88888.00 2002-11-06 09:17:27.921 310 15319.47 516.10 56714.64 88888.00 2002-11-06 09:17:28.921 310 15319.47 514.61 56714.40 88888.00 2002-11-06 09:17:29.921 310 15320.89 513.37 56714.77 88888.00 2002-11-06 09:17:30.921 310 15321.54 512.38 56713.79 88888.00 2002-11-06 09:17:31.921 310 15321.02 513.13 56713.67 88888.00 2002-11-06 09:17:32.921 310 15321.93 513.37 56713.91 88888.00 2002-11-06 09:17:33.921 310 15323.36 513.13 56713.79 88888.00 2002-11-06 09:17:34.921 310 15324.79 513.62 56714.04 88888.00 2002-11-06 09:17:35.921 310 15325.31 512.88 56714.04 88888.00 2002-11-06 09:17:36.921 310 15327.13 513.99 56713.91 88888.00 2002-11-06 09:17:37.921 310 15329.21 514.36 56714.52 88888.00 2002-11-06 09:17:38.921 310 15331.81 516.22 56714.64 88888.00 2002-11-06 09:17:39.921 310 15332.85 515.97 56714.77 88888.00 2002-11-06 09:17:40.921 310 15333.89 517.59 56715.01 88888.00 2002-11-06 09:17:41.921 310 15333.89 518.45 56714.89 88888.00 2002-11-06 09:17:42.921 310 15334.15 517.71 56715.99 88888.00 2002-11-06 09:17:43.921 310 15334.15 517.46 56715.99 88888.00 2002-11-06 09:17:44.921 310 15334.02 516.35 56716.84 88888.00 2002-11-06 09:17:45.921 310 15334.02 516.22 56718.07 88888.00 2002-11-06 09:17:46.921 310 15333.37 516.35 56717.95 88888.00 2002-11-06 09:17:47.921 310 15331.16 515.60 56717.95 88888.00 2002-11-06 09:17:48.921 310 15330.25 515.36 56717.95 88888.00 2002-11-06 09:17:49.921 310 15330.51 515.60 56718.80 88888.00 2002-11-06 09:17:50.921 310 15330.77 515.23 56718.68 88888.00 2002-11-06 09:17:51.921 310 15331.42 516.10 56718.93 88888.00 2002-11-06 09:17:52.921 310 15332.33 516.35 56719.05 88888.00 2002-11-06 09:17:53.921 310 15332.72 517.09 56718.93 88888.00 2002-11-06 09:17:54.921 310 15333.50 518.33 56718.93 88888.00 2002-11-06 09:17:55.921 310 15332.85 518.95 56720.27 88888.00 2002-11-06 09:17:56.921 310 15332.85 518.20 56719.41 88888.00 2002-11-06 09:17:57.921 310 15332.72 519.32 56719.90 88888.00 2002-11-06 09:17:58.921 310 15331.55 519.32 56719.90 88888.00 2002-11-06 09:17:59.921 310 15330.51 519.81 56720.02 88888.00 2002-11-06 09:18:00.921 310 15330.51 518.45 56719.90 88888.00 2002-11-06 09:18:01.921 310 15330.77 518.45 56720.76 88888.00 2002-11-06 09:18:02.921 310 15330.12 519.57 56721.25 88888.00 2002-11-06 09:18:03.921 310 15329.99 518.82 56720.76 88888.00 2002-11-06 09:18:04.921 310 15330.64 516.97 56720.64 88888.00 2002-11-06 09:18:05.921 310 15332.20 514.98 56722.10 88888.00 2002-11-06 09:18:06.921 310 15332.98 513.00 56722.10 88888.00 2002-11-06 09:18:07.921 310 15333.76 511.39 56722.96 88888.00 2002-11-06 09:18:08.921 310 15336.23 511.64 56722.84 88888.00 2002-11-06 09:18:09.921 310 15338.70 512.63 56723.32 88888.00 2002-11-06 09:18:10.921 310 15338.96 514.49 56722.96 88888.00 2002-11-06 09:18:11.921 310 15339.47 515.11 56723.69 88888.00 2002-11-06 09:18:12.921 310 15339.73 514.74 56724.67 88888.00 2002-11-06 09:18:13.921 310 15340.90 512.75 56725.28 88888.00 2002-11-06 09:18:14.921 310 15342.07 512.51 56726.14 88888.00 2002-11-06 09:18:15.921 310 15343.89 513.75 56726.75 88888.00 2002-11-06 09:18:16.921 310 15345.97 513.00 56727.61 88888.00 2002-11-06 09:18:17.921 310 15348.96 512.88 56728.71 88888.00 2002-11-06 09:18:18.921 310 15351.30 512.88 56729.32 88888.00 2002-11-06 09:18:19.921 310 15353.90 514.24 56729.93 88888.00 2002-11-06 09:18:20.921 310 15356.11 515.73 56730.79 88888.00 2002-11-06 09:18:21.921 310 15356.62 515.85 56731.52 88888.00 2002-11-06 09:18:22.921 310 15357.40 516.35 56732.62 88888.00 2002-11-06 09:18:23.921 310 15357.01 515.73 56733.72 88888.00 2002-11-06 09:18:24.921 310 15356.88 517.09 56733.96 88888.00 2002-11-06 09:18:25.921 310 15356.62 518.08 56734.57 88888.00 2002-11-06 09:18:26.921 310 15355.72 517.59 56734.82 88888.00 2002-11-06 09:18:27.921 310 15354.55 516.72 56735.18 88888.00 2002-11-06 09:18:28.921 310 15354.29 516.22 56736.65 88888.00 2002-11-06 09:18:29.921 310 15353.77 516.22 56736.16 88888.00 2002-11-06 09:18:30.921 310 15355.20 515.60 56737.14 88888.00 2002-11-06 09:18:31.921 310 15355.85 513.99 56737.88 88888.00 2002-11-06 09:18:32.921 310 15354.42 513.25 56738.36 88888.00 2002-11-06 09:18:33.921 310 15354.29 512.26 56738.24 88888.00 2002-11-06 09:18:34.921 310 15353.51 513.25 56738.98 88888.00 2002-11-06 09:18:35.921 310 15353.38 514.36 56739.46 88888.00 2002-11-06 09:18:36.921 310 15351.30 514.12 56739.59 88888.00 2002-11-06 09:18:37.921 310 15348.18 513.75 56739.46 88888.00 2002-11-06 09:18:38.921 310 15345.58 515.11 56740.44 88888.00 2002-11-06 09:18:39.921 310 15344.28 515.60 56739.34 88888.00 2002-11-06 09:18:40.921 310 15344.28 515.36 56739.59 88888.00 2002-11-06 09:18:41.921 310 15343.50 517.21 56739.34 88888.00 2002-11-06 09:18:42.921 310 15342.20 517.46 56739.34 88888.00 2002-11-06 09:18:43.921 310 15341.94 518.33 56739.10 88888.00 2002-11-06 09:18:44.921 310 15341.42 519.20 56739.83 88888.00 2002-11-06 09:18:45.921 310 15342.20 519.69 56739.34 88888.00 2002-11-06 09:18:46.921 310 15342.07 518.08 56739.71 88888.00 2002-11-06 09:18:47.921 310 15342.46 517.21 56739.83 88888.00 2002-11-06 09:18:48.921 310 15342.33 516.59 56739.83 88888.00 2002-11-06 09:18:49.921 310 15342.07 517.21 56740.93 88888.00 2002-11-06 09:18:50.921 310 15343.24 518.20 56740.81 88888.00 2002-11-06 09:18:51.921 310 15343.76 517.34 56741.05 88888.00 2002-11-06 09:18:52.921 310 15345.32 515.36 56741.54 88888.00 2002-11-06 09:18:53.921 310 15345.97 513.99 56742.16 88888.00 2002-11-06 09:18:54.921 310 15347.27 513.99 56742.77 88888.00 2002-11-06 09:18:55.921 310 15347.79 513.75 56743.13 88888.00 2002-11-06 09:18:56.921 310 15348.83 513.13 56743.25 88888.00 2002-11-06 09:18:57.921 310 15350.00 512.75 56743.50 88888.00 2002-11-06 09:18:58.921 310 15352.08 511.64 56744.11 88888.00 2002-11-06 09:18:59.921 310 15353.38 510.15 56745.58 88888.00 2002-11-06 09:19:00.921 310 15354.29 509.53 56746.07 88888.00 2002-11-06 09:19:01.921 310 15354.55 508.30 56746.19 88888.00 2002-11-06 09:19:02.921 310 15354.42 507.43 56746.55 88888.00 2002-11-06 09:19:03.921 310 15355.07 505.70 56747.17 88888.00 2002-11-06 09:19:04.921 310 15355.07 504.83 56747.90 88888.00 2002-11-06 09:19:05.921 310 15356.11 504.58 56748.14 88888.00 2002-11-06 09:19:06.921 310 15356.50 505.45 56749.25 88888.00 2002-11-06 09:19:07.921 310 15357.40 506.93 56748.88 88888.00 2002-11-06 09:19:08.921 310 15358.31 507.92 56749.37 88888.00 2002-11-06 09:19:09.921 310 15358.83 510.40 56750.71 88888.00 2002-11-06 09:19:10.921 310 15357.67 512.26 56750.10 88888.00 2002-11-06 09:19:11.921 310 15356.88 514.74 56750.22 88888.00 2002-11-06 09:19:12.921 310 15355.20 515.36 56750.22 88888.00 2002-11-06 09:19:13.921 310 15355.07 514.98 56750.59 88888.00 2002-11-06 09:19:14.921 310 15353.90 515.36 56751.32 88888.00 2002-11-06 09:19:15.921 310 15351.17 516.22 56751.32 88888.00 2002-11-06 09:19:16.921 310 15349.09 514.74 56751.45 88888.00 2002-11-06 09:19:17.921 310 15350.00 514.98 56751.69 88888.00 2002-11-06 09:19:18.921 310 15350.65 515.11 56751.57 88888.00 2002-11-06 09:19:19.921 310 15351.82 516.35 56752.06 88888.00 2002-11-06 09:19:20.921 310 15351.56 517.83 56752.18 88888.00 2002-11-06 09:19:21.921 310 15351.56 519.69 56753.04 88888.00 2002-11-06 09:19:22.921 310 15350.13 520.19 56752.91 88888.00 2002-11-06 09:19:23.921 310 15349.09 521.05 56753.28 88888.00 2002-11-06 09:19:24.921 310 15347.53 520.81 56753.89 88888.00 2002-11-06 09:19:25.921 310 15346.10 521.30 56754.26 88888.00 2002-11-06 09:19:26.921 310 15346.62 520.31 56754.14 88888.00 2002-11-06 09:19:27.921 310 15347.40 520.43 56754.02 88888.00 2002-11-06 09:19:28.921 310 15348.83 519.94 56754.62 88888.00 2002-11-06 09:19:29.921 310 15349.09 518.45 56754.99 88888.00 2002-11-06 09:19:30.921 310 15350.00 517.34 56755.48 88888.00 2002-11-06 09:19:31.921 310 15350.39 515.36 56755.97 88888.00 2002-11-06 09:19:32.921 310 15353.64 513.25 56756.21 88888.00 2002-11-06 09:19:33.921 310 15356.37 511.76 56756.46 88888.00 2002-11-06 09:19:34.921 310 15358.57 511.14 56756.83 88888.00 2002-11-06 09:19:35.921 310 15360.00 510.53 56758.41 88888.00 2002-11-06 09:19:36.921 310 15360.91 510.77 56758.17 88888.00 2002-11-06 09:19:37.921 310 15359.61 510.15 56758.17 88888.00 2002-11-06 09:19:38.921 310 15361.17 511.27 56758.66 88888.00 2002-11-06 09:19:39.921 310 15362.99 512.01 56758.29 88888.00 2002-11-06 09:19:40.921 310 15364.16 513.13 56759.15 88888.00 2002-11-06 09:19:41.921 310 15365.33 512.51 56759.52 88888.00 2002-11-06 09:19:42.921 310 15367.80 512.75 56759.76 88888.00 2002-11-06 09:19:43.921 310 15370.40 511.89 56761.11 88888.00 2002-11-06 09:19:44.921 310 15371.44 512.38 56760.74 88888.00 2002-11-06 09:19:45.921 310 15372.35 512.88 56761.11 88888.00 2002-11-06 09:19:46.921 310 15373.78 512.63 56760.98 88888.00 2002-11-06 09:19:47.921 310 15374.56 513.13 56761.84 88888.00 2002-11-06 09:19:48.921 310 15376.37 512.75 56762.82 88888.00 2002-11-06 09:19:49.921 310 15377.93 513.99 56762.94 88888.00 2002-11-06 09:19:50.921 310 15377.28 515.11 56762.94 88888.00 2002-11-06 09:19:51.921 310 15377.15 515.23 56763.18 88888.00 2002-11-06 09:19:52.921 310 15378.19 515.11 56763.67 88888.00 2002-11-06 09:19:53.921 310 15379.36 516.47 56764.16 88888.00 2002-11-06 09:19:54.921 310 15379.62 519.69 56763.80 88888.00 2002-11-06 09:19:55.921 310 15380.14 521.55 56763.80 88888.00 2002-11-06 09:19:56.921 310 15380.40 522.04 56765.02 88888.00 2002-11-06 09:19:57.921 310 15380.53 522.17 56764.53 88888.00 2002-11-06 09:19:58.921 310 15381.18 522.29 56765.26 88888.00 2002-11-06 09:19:59.921 310 15379.49 522.04 56765.26 88888.00 2002-11-06 09:20:00.921 310 15380.27 521.92 56765.02 88888.00 2002-11-06 09:20:01.921 310 15380.66 521.92 56765.75 88888.00 2002-11-06 09:20:02.921 310 15380.01 521.42 56765.63 88888.00 2002-11-06 09:20:03.921 310 15379.36 522.54 56766.85 88888.00 2002-11-06 09:20:04.921 310 15379.10 521.55 56767.59 88888.00 2002-11-06 09:20:05.921 310 15379.88 521.18 56767.46 88888.00 2002-11-06 09:20:06.921 310 15379.36 520.43 56767.71 88888.00 2002-11-06 09:20:07.921 310 15379.62 519.44 56767.34 88888.00 2002-11-06 09:20:08.921 310 15380.27 518.70 56767.71 88888.00 2002-11-06 09:20:09.921 310 15380.14 516.84 56767.71 88888.00 2002-11-06 09:20:10.921 310 15380.14 516.59 56768.07 88888.00 2002-11-06 09:20:11.921 310 15380.01 516.10 56768.93 88888.00 2002-11-06 09:20:12.921 310 15381.05 514.86 56769.30 88888.00 2002-11-06 09:20:13.921 310 15383.39 513.13 56768.69 88888.00 2002-11-06 09:20:14.921 310 15384.69 512.38 56769.18 88888.00 2002-11-06 09:20:15.921 310 15386.64 511.89 56769.05 88888.00 2002-11-06 09:20:16.921 310 15388.59 512.26 56769.66 88888.00 2002-11-06 09:20:17.921 310 15388.85 513.37 56770.52 88888.00 2002-11-06 09:20:18.921 310 15390.28 512.26 56770.77 88888.00 2002-11-06 09:20:19.921 310 15392.49 511.64 56771.50 88888.00 2002-11-06 09:20:20.921 310 15393.39 510.28 56771.99 88888.00 2002-11-06 09:20:21.921 310 15394.56 510.65 56772.60 88888.00 2002-11-06 09:20:22.921 310 15396.25 511.64 56772.72 88888.00 2002-11-06 09:20:23.921 310 15394.56 512.75 56773.45 88888.00 2002-11-06 09:20:24.921 310 15394.82 514.12 56773.70 88888.00 2002-11-06 09:20:25.921 310 15392.49 513.99 56773.82 88888.00 2002-11-06 09:20:26.921 310 15390.80 514.36 56773.82 88888.00 2002-11-06 09:20:27.921 310 15390.41 514.24 56775.04 88888.00 2002-11-06 09:20:28.921 310 15390.28 514.24 56773.95 88888.00 2002-11-06 09:20:29.921 310 15391.19 515.97 56774.55 88888.00 2002-11-06 09:20:30.921 310 15389.24 517.46 56774.80 88888.00 2002-11-06 09:20:31.921 310 15385.60 518.45 56775.90 88888.00 2002-11-06 09:20:32.921 310 15383.52 518.70 56776.51 88888.00 2002-11-06 09:20:33.921 310 15381.70 517.21 56776.63 88888.00 2002-11-06 09:20:34.921 310 15383.00 515.36 56777.25 88888.00 2002-11-06 09:20:35.921 310 15385.21 515.11 56777.73 88888.00 2002-11-06 09:20:36.921 310 15387.94 514.24 56778.84 88888.00 2002-11-06 09:20:37.921 310 15391.19 514.49 56779.32 88888.00 2002-11-06 09:20:38.921 310 15392.62 513.25 56780.43 88888.00 2002-11-06 09:20:39.921 310 15395.08 512.14 56781.04 88888.00 2002-11-06 09:20:40.921 310 15396.64 512.38 56781.16 88888.00 2002-11-06 09:20:41.921 310 15398.33 512.75 56782.50 88888.00 2002-11-06 09:20:42.921 310 15398.59 513.62 56783.48 88888.00 2002-11-06 09:20:43.921 310 15400.41 512.01 56783.60 88888.00 2002-11-06 09:20:44.921 310 15402.36 511.02 56784.95 88888.00 2002-11-06 09:20:45.921 310 15402.88 510.53 56785.44 88888.00 2002-11-06 09:20:46.921 310 15403.14 511.52 56786.05 88888.00 2002-11-06 09:20:47.921 310 15404.05 512.38 56786.90 88888.00 2002-11-06 09:20:48.921 310 15403.92 513.62 56786.90 88888.00 2002-11-06 09:20:49.921 310 15402.23 514.12 56786.17 88888.00 2002-11-06 09:20:50.921 310 15400.93 518.33 56786.90 88888.00 2002-11-06 09:20:51.921 310 15400.02 521.18 56786.29 88888.00 2002-11-06 09:20:52.921 310 15397.29 522.04 56786.17 88888.00 2002-11-06 09:20:53.921 310 15396.51 523.28 56786.90 88888.00 2002-11-06 09:20:54.921 310 15396.25 522.42 56786.78 88888.00 2002-11-06 09:20:55.921 310 15396.51 521.67 56787.27 88888.00 2002-11-06 09:20:56.921 310 15396.64 520.56 56787.39 88888.00 2002-11-06 09:20:57.921 310 15397.42 519.94 56787.76 88888.00 2002-11-06 09:20:58.921 310 15397.42 518.33 56787.76 88888.00 2002-11-06 09:20:59.921 310 15397.55 518.70 56788.86 88888.00 2002-11-06 09:21:00.921 310 15398.98 517.96 56788.37 88888.00 2002-11-06 09:21:01.921 310 15399.37 516.84 56789.71 88888.00 2002-11-06 09:21:02.921 310 15400.15 516.84 56790.45 88888.00 2002-11-06 09:21:03.921 310 15399.76 516.22 56790.70 88888.00 2002-11-06 09:21:04.921 310 15400.15 515.85 56791.18 88888.00 2002-11-06 09:21:05.921 310 15400.15 515.11 56790.82 88888.00 2002-11-06 09:21:06.921 310 15399.24 514.61 56791.55 88888.00 2002-11-06 09:21:07.921 310 15398.59 514.49 56792.29 88888.00 2002-11-06 09:21:08.921 310 15397.55 514.12 56792.16 88888.00 2002-11-06 09:21:09.921 310 15396.64 513.87 56793.02 88888.00 2002-11-06 09:21:10.921 310 15397.03 513.99 56792.29 88888.00 2002-11-06 09:21:11.921 310 15398.33 515.36 56792.65 88888.00 2002-11-06 09:21:12.921 310 15397.68 517.09 56792.29 88888.00 2002-11-06 09:21:13.921 310 15398.46 519.20 56792.04 88888.00 2002-11-06 09:21:14.921 310 15397.81 518.82 56792.65 88888.00 2002-11-06 09:21:15.921 310 15396.25 518.33 56792.41 88888.00 2002-11-06 09:21:16.921 310 15396.90 518.20 56792.04 88888.00 2002-11-06 09:21:17.921 310 15396.25 517.96 56792.41 88888.00 2002-11-06 09:21:18.921 310 15395.73 517.96 56792.77 88888.00 2002-11-06 09:21:19.921 310 15393.78 517.96 56792.04 88888.00 2002-11-06 09:21:20.921 310 15392.88 517.21 56792.41 88888.00 2002-11-06 09:21:21.921 310 15392.75 515.85 56792.41 88888.00 2002-11-06 09:21:22.921 310 15393.26 514.86 56791.92 88888.00 2002-11-06 09:21:23.921 310 15394.04 514.49 56792.29 88888.00 2002-11-06 09:21:24.921 310 15391.84 514.98 56791.79 88888.00 2002-11-06 09:21:25.921 310 15391.84 514.24 56792.77 88888.00 2002-11-06 09:21:26.921 310 15392.23 513.37 56792.29 88888.00 2002-11-06 09:21:27.921 310 15393.00 513.00 56792.29 88888.00 2002-11-06 09:21:28.921 310 15392.88 512.51 56792.65 88888.00 2002-11-06 09:21:29.921 310 15391.97 514.12 56792.41 88888.00 2002-11-06 09:21:30.921 310 15389.89 516.47 56792.29 88888.00 2002-11-06 09:21:31.921 310 15387.42 517.71 56791.92 88888.00 2002-11-06 09:21:32.921 310 15386.90 518.33 56791.92 88888.00 2002-11-06 09:21:33.921 310 15385.99 518.45 56792.16 88888.00 2002-11-06 09:21:34.921 310 15385.73 518.45 56791.67 88888.00 2002-11-06 09:21:35.921 310 15385.73 518.33 56792.16 88888.00 2002-11-06 09:21:36.921 310 15385.21 519.07 56792.53 88888.00 2002-11-06 09:21:37.921 310 15385.60 519.81 56791.92 88888.00 2002-11-06 09:21:38.921 310 15385.08 519.57 56792.53 88888.00 2002-11-06 09:21:39.921 310 15383.78 520.19 56792.65 88888.00 2002-11-06 09:21:40.921 310 15381.57 521.92 56792.89 88888.00 2002-11-06 09:21:41.921 310 15381.18 523.28 56792.89 88888.00 2002-11-06 09:21:42.921 310 15380.66 523.78 56792.89 88888.00 2002-11-06 09:21:43.921 310 15381.05 525.26 56792.29 88888.00 2002-11-06 09:21:44.921 310 15382.35 527.86 56791.67 88888.00 2002-11-06 09:21:45.921 310 15381.18 530.59 56791.55 88888.00 2002-11-06 09:21:46.921 310 15380.27 530.84 56791.55 88888.00 2002-11-06 09:21:47.921 310 15379.49 529.97 56790.70 88888.00 2002-11-06 09:21:48.921 310 15378.84 529.97 56790.33 88888.00 2002-11-06 09:21:49.921 310 15378.32 531.09 56789.84 88888.00 2002-11-06 09:21:50.921 310 15377.93 531.95 56789.84 88888.00 2002-11-06 09:21:51.921 310 15376.37 533.07 56789.35 88888.00 2002-11-06 09:21:52.921 310 15377.54 532.82 56788.74 88888.00 2002-11-06 09:21:53.921 310 15380.01 531.83 56788.49 88888.00 2002-11-06 09:21:54.921 310 15382.09 530.84 56788.62 88888.00 2002-11-06 09:21:55.921 310 15383.13 531.58 56788.00 88888.00 2002-11-06 09:21:56.921 310 15382.61 532.70 56788.49 88888.00 2002-11-06 09:21:57.921 310 15382.61 532.94 56788.37 88888.00 2002-11-06 09:21:58.921 310 15384.17 532.32 56788.25 88888.00 2002-11-06 09:21:59.921 310 15385.60 531.09 56787.88 88888.00 2002-11-06 09:22:00.921 310 15387.42 530.59 56787.76 88888.00 2002-11-06 09:22:01.921 310 15389.37 528.86 56787.76 88888.00 2002-11-06 09:22:02.921 310 15391.45 526.38 56788.37 88888.00 2002-11-06 09:22:03.921 310 15392.75 525.39 56789.11 88888.00 2002-11-06 09:22:04.921 310 15394.04 524.64 56788.86 88888.00 2002-11-06 09:22:05.921 310 15393.39 524.40 56789.11 88888.00 2002-11-06 09:22:06.921 310 15392.75 524.03 56789.11 88888.00 2002-11-06 09:22:07.921 310 15391.45 522.91 56789.59 88888.00 2002-11-06 09:22:08.921 310 15391.06 521.05 56789.35 88888.00 2002-11-06 09:22:09.921 310 15392.36 521.30 56789.47 88888.00 2002-11-06 09:22:10.921 310 15392.75 521.05 56789.11 88888.00 2002-11-06 09:22:11.921 310 15392.36 521.67 56790.21 88888.00 2002-11-06 09:22:12.921 310 15392.75 520.19 56789.47 88888.00 2002-11-06 09:22:13.921 310 15392.75 518.82 56789.71 88888.00 2002-11-06 09:22:14.921 310 15394.04 517.46 56789.84 88888.00 2002-11-06 09:22:15.921 310 15395.47 519.32 56788.86 88888.00 2002-11-06 09:22:16.921 310 15396.12 520.56 56789.35 88888.00 2002-11-06 09:22:17.921 310 15395.86 522.29 56789.96 88888.00 2002-11-06 09:22:18.921 310 15395.73 523.78 56789.71 88888.00 2002-11-06 09:22:19.921 310 15393.39 524.40 56789.59 88888.00 2002-11-06 09:22:20.921 310 15390.54 526.01 56789.71 88888.00 2002-11-06 09:22:21.921 310 15387.29 526.75 56789.35 88888.00 2002-11-06 09:22:22.921 310 15385.99 527.25 56789.59 88888.00 2002-11-06 09:22:23.921 310 15384.04 527.86 56789.47 88888.00 2002-11-06 09:22:24.921 310 15382.35 527.12 56789.59 88888.00 2002-11-06 09:22:25.921 310 15380.79 524.89 56788.49 88888.00 2002-11-06 09:22:26.921 310 15380.66 523.90 56788.86 88888.00 2002-11-06 09:22:27.921 310 15380.14 524.89 56788.25 88888.00 2002-11-06 09:22:28.921 310 15379.62 524.89 56787.88 88888.00 2002-11-06 09:22:29.921 310 15378.84 524.52 56788.49 88888.00 2002-11-06 09:22:30.921 310 15377.28 522.79 56788.12 88888.00 2002-11-06 09:22:31.921 310 15377.02 521.55 56788.49 88888.00 2002-11-06 09:22:32.921 310 15376.37 519.44 56788.12 88888.00 2002-11-06 09:22:33.921 310 15377.02 518.08 56788.25 88888.00 2002-11-06 09:22:34.921 310 15377.15 515.97 56788.25 88888.00 2002-11-06 09:22:35.921 310 15376.50 513.99 56788.74 88888.00 2002-11-06 09:22:36.921 310 15377.54 513.00 56788.98 88888.00 2002-11-06 09:22:37.921 310 15378.97 511.27 56788.98 88888.00 2002-11-06 09:22:38.921 310 15378.32 509.66 56787.88 88888.00 2002-11-06 09:22:39.921 310 15378.32 506.93 56788.86 88888.00 2002-11-06 09:22:40.921 310 15377.67 506.93 56788.62 88888.00 2002-11-06 09:22:41.921 310 15377.02 506.31 56788.37 88888.00 2002-11-06 09:22:42.921 310 15375.72 507.18 56788.86 88888.00 2002-11-06 09:22:43.921 310 15372.48 507.06 56787.88 88888.00 2002-11-06 09:22:44.921 310 15369.88 506.81 56787.15 88888.00 2002-11-06 09:22:45.921 310 15365.85 506.31 56787.15 88888.00 2002-11-06 09:22:46.921 310 15362.73 505.45 56786.66 88888.00 2002-11-06 09:22:47.921 310 15359.87 506.31 56785.93 88888.00 2002-11-06 09:22:48.921 310 15356.75 507.31 56786.17 88888.00 2002-11-06 09:22:49.921 310 15352.73 506.81 56784.70 88888.00 2002-11-06 09:22:50.921 310 15350.52 506.31 56784.46 88888.00 2002-11-06 09:22:51.921 310 15348.70 503.71 56783.97 88888.00 2002-11-06 09:22:52.921 310 15348.70 502.60 56784.09 88888.00 2002-11-06 09:22:53.921 310 15347.53 502.23 56783.36 88888.00 2002-11-06 09:22:54.921 310 15347.53 501.36 56783.23 88888.00 2002-11-06 09:22:55.921 310 15348.57 500.00 56782.87 88888.00 2002-11-06 09:22:56.921 310 15347.79 500.00 56782.50 88888.00 2002-11-06 09:22:57.921 310 15347.79 500.00 56782.99 88888.00 2002-11-06 09:22:58.921 310 15348.44 501.61 56782.14 88888.00 2002-11-06 09:22:59.921 310 15346.62 502.35 56782.38 88888.00 2002-11-06 09:23:00.921 310 15345.84 502.60 56781.77 88888.00 2002-11-06 09:23:01.921 310 15347.66 504.21 56781.52 88888.00 2002-11-06 09:23:02.921 310 15349.35 504.83 56781.52 88888.00 2002-11-06 09:23:03.921 310 15350.39 506.19 56781.16 88888.00 2002-11-06 09:23:04.921 310 15349.74 507.80 56781.40 88888.00 2002-11-06 09:23:05.921 310 15346.88 511.14 56780.30 88888.00 2002-11-06 09:23:06.921 310 15345.32 514.49 56780.91 88888.00 2002-11-06 09:23:07.921 310 15343.63 516.72 56779.69 88888.00 2002-11-06 09:23:08.921 310 15342.46 516.22 56779.93 88888.00 2002-11-06 09:23:09.921 310 15342.46 514.49 56780.06 88888.00 2002-11-06 09:23:10.921 310 15342.07 513.13 56779.69 88888.00 2002-11-06 09:23:11.921 310 15342.33 514.36 56779.08 88888.00 2002-11-06 09:23:12.921 310 15341.55 516.97 56778.22 88888.00 2002-11-06 09:23:13.921 310 15340.25 519.81 56777.86 88888.00 2002-11-06 09:23:14.921 310 15338.31 522.66 56777.86 88888.00 2002-11-06 09:23:15.921 310 15337.79 523.16 56777.37 88888.00 2002-11-06 09:23:16.921 310 15338.70 523.28 56777.12 88888.00 2002-11-06 09:23:17.921 310 15339.99 522.66 56776.51 88888.00 2002-11-06 09:23:18.921 310 15338.83 524.40 56776.27 88888.00 2002-11-06 09:23:19.921 310 15337.79 527.99 56775.41 88888.00 2002-11-06 09:23:20.921 310 15335.84 531.09 56774.31 88888.00 2002-11-06 09:23:21.921 310 15333.37 533.31 56773.33 88888.00 2002-11-06 09:23:22.921 310 15331.29 534.68 56773.58 88888.00 2002-11-06 09:23:23.921 310 15331.29 536.66 56772.11 88888.00 2002-11-06 09:23:24.921 310 15330.38 537.15 56771.74 88888.00 2002-11-06 09:23:25.921 310 15328.95 537.53 56771.13 88888.00 2002-11-06 09:23:26.921 310 15327.39 536.16 56770.89 88888.00 2002-11-06 09:23:27.921 310 15327.13 534.68 56771.25 88888.00 2002-11-06 09:23:28.921 310 15329.73 530.71 56771.38 88888.00 2002-11-06 09:23:29.921 310 15332.72 529.23 56771.25 88888.00 2002-11-06 09:23:30.921 310 15335.06 527.62 56771.38 88888.00 2002-11-06 09:23:31.921 310 15339.34 528.11 56771.13 88888.00 2002-11-06 09:23:32.921 310 15339.86 528.24 56771.13 88888.00 2002-11-06 09:23:33.921 310 15341.68 529.10 56770.64 88888.00 2002-11-06 09:23:34.921 310 15340.38 531.83 56770.64 88888.00 2002-11-06 09:23:35.921 310 15339.08 533.56 56769.79 88888.00 2002-11-06 09:23:36.921 310 15336.75 534.92 56769.54 88888.00 2002-11-06 09:23:37.921 310 15332.33 538.89 56768.56 88888.00 2002-11-06 09:23:38.921 310 15327.26 542.23 56767.10 88888.00 2002-11-06 09:23:39.921 310 15322.84 545.33 56766.12 88888.00 2002-11-06 09:23:40.921 310 15318.82 546.81 56765.14 88888.00 2002-11-06 09:23:41.921 310 15315.70 545.70 56763.80 88888.00 2002-11-06 09:23:42.921 310 15313.88 544.59 56763.06 88888.00 2002-11-06 09:23:43.921 310 15312.19 544.46 56762.94 88888.00 2002-11-06 09:23:44.921 310 15311.02 545.33 56762.45 88888.00 2002-11-06 09:23:45.921 310 15310.89 546.20 56760.98 88888.00 2002-11-06 09:23:46.921 310 15310.50 545.45 56760.37 88888.00 2002-11-06 09:23:47.921 310 15311.28 543.47 56760.25 88888.00 2002-11-06 09:23:48.921 310 15312.84 542.73 56759.39 88888.00 2002-11-06 09:23:49.921 310 15315.44 542.85 56759.03 88888.00 2002-11-06 09:23:50.921 310 15319.08 540.87 56759.27 88888.00 2002-11-06 09:23:51.921 310 15322.06 539.38 56759.39 88888.00 2002-11-06 09:23:52.921 310 15324.66 538.39 56758.66 88888.00 2002-11-06 09:23:53.921 310 15327.26 540.62 56758.41 88888.00 2002-11-06 09:23:54.921 310 15326.87 542.48 56757.44 88888.00 2002-11-06 09:23:55.921 310 15326.87 544.21 56757.44 88888.00 2002-11-06 09:23:56.921 310 15326.87 543.97 56756.95 88888.00 2002-11-06 09:23:57.921 310 15328.43 544.21 56756.58 88888.00 2002-11-06 09:23:58.921 310 15329.47 544.46 56756.46 88888.00 2002-11-06 09:23:59.921 310 15329.73 544.71 56756.21 88888.00 2002-11-06 09:24:00.921 310 15330.77 543.47 56755.61 88888.00 2002-11-06 09:24:01.921 310 15331.29 541.86 56755.61 88888.00 2002-11-06 09:24:02.921 310 15332.98 540.37 56755.97 88888.00 2002-11-06 09:24:03.921 310 15333.63 539.63 56755.85 88888.00 2002-11-06 09:24:04.921 310 15333.50 539.01 56755.73 88888.00 2002-11-06 09:24:05.921 310 15333.24 538.39 56755.24 88888.00 2002-11-06 09:24:06.921 310 15333.50 538.64 56755.48 88888.00 2002-11-06 09:24:07.921 310 15334.41 537.40 56756.09 88888.00 2002-11-06 09:24:08.921 310 15335.58 537.15 56755.73 88888.00 2002-11-06 09:24:09.921 310 15335.45 536.53 56756.09 88888.00 2002-11-06 09:24:10.921 310 15334.93 536.41 56756.21 88888.00 2002-11-06 09:24:11.921 310 15334.54 536.41 56756.21 88888.00 2002-11-06 09:24:12.921 310 15335.06 536.29 56755.61 88888.00 2002-11-06 09:24:13.921 310 15335.32 538.39 56755.36 88888.00 2002-11-06 09:24:14.921 310 15335.06 540.13 56755.73 88888.00 2002-11-06 09:24:15.921 310 15335.06 541.74 56755.24 88888.00 2002-11-06 09:24:16.921 310 15335.45 544.83 56754.50 88888.00 2002-11-06 09:24:17.921 310 15334.67 548.30 56754.02 88888.00 2002-11-06 09:24:18.921 310 15332.98 551.64 56753.89 88888.00 2002-11-06 09:24:19.921 310 15332.20 554.00 56753.65 88888.00 2002-11-06 09:24:20.921 310 15331.29 555.11 56753.52 88888.00 2002-11-06 09:24:21.921 310 15330.25 555.73 56753.77 88888.00 2002-11-06 09:24:22.921 310 15329.21 557.84 56754.02 88888.00 2002-11-06 09:24:23.921 310 15327.91 557.47 56754.38 88888.00 2002-11-06 09:24:24.921 310 15326.48 557.09 56754.62 88888.00 2002-11-06 09:24:25.921 310 15327.00 557.47 56755.73 88888.00 2002-11-06 09:24:26.921 310 15327.52 558.21 56754.38 88888.00 2002-11-06 09:24:27.921 310 15328.82 558.58 56756.09 88888.00 2002-11-06 09:24:28.921 310 15329.99 558.46 56755.48 88888.00 2002-11-06 09:24:29.921 310 15330.90 557.34 56756.58 88888.00 2002-11-06 09:24:30.921 310 15330.90 556.85 56757.32 88888.00 2002-11-06 09:24:31.921 310 15332.72 557.34 56757.07 88888.00 2002-11-06 09:24:32.921 310 15334.28 559.45 56757.32 88888.00 2002-11-06 09:24:33.921 310 15334.80 561.55 56757.80 88888.00 2002-11-06 09:24:34.921 310 15333.50 564.28 56757.68 88888.00 2002-11-06 09:24:35.921 310 15333.50 565.14 56757.56 88888.00 2002-11-06 09:24:36.921 310 15333.50 565.14 56758.29 88888.00 2002-11-06 09:24:37.921 310 15336.23 565.02 56757.32 88888.00 2002-11-06 09:24:38.921 310 15338.18 564.77 56757.68 88888.00 2002-11-06 09:24:39.921 310 15339.34 562.67 56758.78 88888.00 2002-11-06 09:24:40.921 310 15339.08 559.20 56759.15 88888.00 2002-11-06 09:24:41.921 310 15338.57 556.97 56759.52 88888.00 2002-11-06 09:24:42.921 310 15339.08 554.37 56760.13 88888.00 2002-11-06 09:24:43.921 310 15339.60 552.39 56760.37 88888.00 2002-11-06 09:24:44.921 310 15339.47 551.52 56760.74 88888.00 2002-11-06 09:24:45.921 310 15338.83 551.15 56760.25 88888.00 2002-11-06 09:24:46.921 310 15337.40 548.18 56760.62 88888.00 2002-11-06 09:24:47.921 310 15336.75 545.45 56760.86 88888.00 2002-11-06 09:24:48.921 310 15337.14 541.61 56761.11 88888.00 2002-11-06 09:24:49.921 310 15338.44 541.74 56760.37 88888.00 2002-11-06 09:24:50.921 310 15340.25 545.82 56760.00 88888.00 2002-11-06 09:24:51.921 310 15341.55 548.80 56759.27 88888.00 2002-11-06 09:24:52.921 310 15341.29 551.03 56758.78 88888.00 2002-11-06 09:24:53.921 310 15340.25 551.27 56758.29 88888.00 2002-11-06 09:24:54.921 310 15340.90 551.89 56758.05 88888.00 2002-11-06 09:24:55.921 310 15340.77 554.12 56758.05 88888.00 2002-11-06 09:24:56.921 310 15342.20 554.37 56758.29 88888.00 2002-11-06 09:24:57.921 310 15343.37 555.61 56758.41 88888.00 2002-11-06 09:24:58.921 310 15344.15 556.72 56758.66 88888.00 2002-11-06 09:24:59.921 310 15344.80 558.09 56758.66 88888.00 2002-11-06 09:25:00.921 310 15346.75 558.83 56758.41 88888.00 2002-11-06 09:25:01.921 310 15349.35 558.09 56759.15 88888.00 2002-11-06 09:25:02.921 310 15351.17 557.96 56759.64 88888.00 2002-11-06 09:25:03.921 310 15352.99 557.71 56760.13 88888.00 2002-11-06 09:25:04.921 310 15355.33 558.58 56760.50 88888.00 2002-11-06 09:25:05.921 310 15357.27 558.09 56760.25 88888.00 2002-11-06 09:25:06.921 310 15360.13 554.74 56761.11 88888.00 2002-11-06 09:25:07.921 310 15361.69 552.14 56761.47 88888.00 2002-11-06 09:25:08.921 310 15362.60 550.28 56762.70 88888.00 2002-11-06 09:25:09.921 310 15361.56 550.41 56763.18 88888.00 2002-11-06 09:25:10.921 310 15360.78 550.03 56764.29 88888.00 2002-11-06 09:25:11.921 310 15360.91 547.19 56765.14 88888.00 2002-11-06 09:25:12.921 310 15361.30 545.08 56765.88 88888.00 2002-11-06 09:25:13.921 310 15361.69 545.08 56766.73 88888.00 2002-11-06 09:25:14.921 310 15361.17 545.20 56767.46 88888.00 2002-11-06 09:25:15.921 310 15361.04 545.20 56768.81 88888.00 2002-11-06 09:25:16.921 310 15361.04 544.09 56770.77 88888.00 2002-11-06 09:25:17.921 310 15363.12 543.97 56771.50 88888.00 2002-11-06 09:25:18.921 310 15364.81 544.46 56772.72 88888.00 2002-11-06 09:25:19.921 310 15365.72 545.33 56774.55 88888.00 2002-11-06 09:25:20.921 310 15365.46 547.56 56776.39 88888.00 2002-11-06 09:25:21.921 310 15366.76 547.93 56777.25 88888.00 2002-11-06 09:25:22.921 310 15367.54 549.17 56778.10 88888.00 2002-11-06 09:25:23.921 310 15368.32 549.29 56779.81 88888.00 2002-11-06 09:25:24.921 310 15368.45 550.90 56781.04 88888.00 2002-11-06 09:25:25.921 310 15368.71 553.87 56781.77 88888.00 2002-11-06 09:25:26.921 310 15368.97 555.11 56782.14 88888.00 2002-11-06 09:25:27.921 310 15370.01 556.10 56783.36 88888.00 2002-11-06 09:25:28.921 310 15370.27 557.34 56783.97 88888.00 2002-11-06 09:25:29.921 310 15370.53 559.32 56785.32 88888.00 2002-11-06 09:25:30.921 310 15370.14 559.32 56786.29 88888.00 2002-11-06 09:25:31.921 310 15370.53 557.59 56786.90 88888.00 2002-11-06 09:25:32.921 310 15369.62 556.48 56787.64 88888.00 2002-11-06 09:25:33.921 310 15369.62 556.10 56788.00 88888.00 2002-11-06 09:25:34.921 310 15370.27 556.60 56788.25 88888.00 2002-11-06 09:25:35.921 310 15370.92 557.34 56788.49 88888.00 2002-11-06 09:25:36.921 310 15371.31 555.98 56788.49 88888.00 2002-11-06 09:25:37.921 310 15372.35 554.25 56788.49 88888.00 2002-11-06 09:25:38.921 310 15372.61 555.73 56789.59 88888.00 2002-11-06 09:25:39.921 310 15371.83 560.44 56788.62 88888.00 2002-11-06 09:25:40.921 310 15369.88 562.67 56788.25 88888.00 2002-11-06 09:25:41.921 310 15370.01 562.05 56788.00 88888.00 2002-11-06 09:25:42.921 310 15367.80 562.17 56788.00 88888.00 2002-11-06 09:25:43.921 310 15366.76 562.54 56787.39 88888.00 2002-11-06 09:25:44.921 310 15365.85 564.40 56786.66 88888.00 2002-11-06 09:25:45.921 310 15364.55 566.26 56786.90 88888.00 2002-11-06 09:25:46.921 310 15363.38 567.50 56787.15 88888.00 2002-11-06 09:25:47.921 310 15363.25 567.99 56786.17 88888.00 2002-11-06 09:25:48.921 310 15363.25 567.87 56785.68 88888.00 2002-11-06 09:25:49.921 310 15363.90 566.63 56786.41 88888.00 2002-11-06 09:25:50.921 310 15362.21 565.89 56786.54 88888.00 2002-11-06 09:25:51.921 310 15361.30 564.65 56786.17 88888.00 2002-11-06 09:25:52.921 310 15359.09 565.39 56785.19 88888.00 2002-11-06 09:25:53.921 310 15358.18 565.52 56784.58 88888.00 2002-11-06 09:25:54.921 310 15356.50 564.77 56784.95 88888.00 2002-11-06 09:25:55.921 310 15357.01 563.41 56783.85 88888.00 2002-11-06 09:25:56.921 310 15357.14 562.17 56784.46 88888.00 2002-11-06 09:25:57.921 310 15357.92 562.42 56784.34 88888.00 2002-11-06 09:25:58.921 310 15358.05 561.92 56783.97 88888.00 2002-11-06 09:25:59.921 310 15359.61 561.06 56783.97 88888.00 2002-11-06 09:26:00.921 310 15360.78 561.55 56783.48 88888.00 2002-11-06 09:26:01.921 310 15360.13 563.53 56783.36 88888.00 2002-11-06 09:26:02.921 310 15359.48 564.90 56783.48 88888.00 2002-11-06 09:26:03.921 310 15360.26 566.01 56781.28 88888.00 2002-11-06 09:26:04.921 310 15360.26 567.50 56781.52 88888.00 2002-11-06 09:26:05.921 310 15359.87 567.99 56782.38 88888.00 2002-11-06 09:26:06.921 310 15358.57 567.62 56781.28 88888.00 2002-11-06 09:26:07.921 310 15358.05 568.24 56781.40 88888.00 2002-11-06 09:26:08.921 310 15357.67 568.49 56780.91 88888.00 2002-11-06 09:26:09.921 310 15356.37 568.98 56779.69 88888.00 2002-11-06 09:26:10.921 310 15357.79 569.36 56779.81 88888.00 2002-11-06 09:26:11.921 310 15357.67 570.59 56779.08 88888.00 2002-11-06 09:26:12.921 310 15357.27 570.97 56777.98 88888.00 2002-11-06 09:26:13.921 310 15357.92 571.34 56777.86 88888.00 2002-11-06 09:26:14.921 310 15357.79 571.96 56777.73 88888.00 2002-11-06 09:26:15.921 310 15357.14 572.08 56776.88 88888.00 2002-11-06 09:26:16.921 310 15356.88 572.20 56776.63 88888.00 2002-11-06 09:26:17.921 310 15356.11 571.83 56775.66 88888.00 2002-11-06 09:26:18.921 310 15355.07 572.33 56775.41 88888.00 2002-11-06 09:26:19.921 310 15353.25 572.58 56774.68 88888.00 2002-11-06 09:26:20.921 310 15351.56 572.08 56774.55 88888.00 2002-11-06 09:26:21.921 310 15350.39 571.21 56774.19 88888.00 2002-11-06 09:26:22.921 310 15349.74 569.98 56774.19 88888.00 2002-11-06 09:26:23.921 310 15349.09 569.23 56773.70 88888.00 2002-11-06 09:26:24.921 310 15349.35 569.36 56773.21 88888.00 2002-11-06 09:26:25.921 310 15349.87 567.99 56773.58 88888.00 2002-11-06 09:26:26.921 310 15350.65 567.13 56772.60 88888.00 2002-11-06 09:26:27.921 310 15351.56 566.51 56772.48 88888.00 2002-11-06 09:26:28.921 310 15350.91 567.62 56772.36 88888.00 2002-11-06 09:26:29.921 310 15349.22 567.99 56771.13 88888.00 2002-11-06 09:26:30.921 310 15348.05 567.13 56771.25 88888.00 2002-11-06 09:26:31.921 310 15347.53 566.63 56771.87 88888.00 2002-11-06 09:26:32.921 310 15346.23 566.26 56771.62 88888.00 2002-11-06 09:26:33.921 310 15344.80 565.64 56770.89 88888.00 2002-11-06 09:26:34.921 310 15343.76 565.52 56770.52 88888.00 2002-11-06 09:26:35.921 310 15342.85 565.64 56769.66 88888.00 2002-11-06 09:26:36.921 310 15342.59 565.39 56770.28 88888.00 2002-11-06 09:26:37.921 310 15341.81 564.03 56770.15 88888.00 2002-11-06 09:26:38.921 310 15342.46 563.04 56770.28 88888.00 2002-11-06 09:26:39.921 310 15344.41 561.43 56770.28 88888.00 2002-11-06 09:26:40.921 310 15345.06 560.93 56770.03 88888.00 2002-11-06 09:26:41.921 310 15345.45 559.57 56769.79 88888.00 2002-11-06 09:26:42.921 310 15346.88 558.70 56770.15 88888.00 2002-11-06 09:26:43.921 310 15348.83 558.33 56770.28 88888.00 2002-11-06 09:26:44.921 310 15351.04 557.84 56770.64 88888.00 2002-11-06 09:26:45.921 310 15353.77 557.96 56769.91 88888.00 2002-11-06 09:26:46.921 310 15354.42 558.33 56771.01 88888.00 2002-11-06 09:26:47.921 310 15355.72 558.83 56771.01 88888.00 2002-11-06 09:26:48.921 310 15356.50 561.18 56771.25 88888.00 2002-11-06 09:26:49.921 310 15358.96 562.05 56770.89 88888.00 2002-11-06 09:26:50.921 310 15360.65 562.79 56772.48 88888.00 2002-11-06 09:26:51.921 310 15362.47 563.16 56772.60 88888.00 2002-11-06 09:26:52.921 310 15364.16 563.53 56773.21 88888.00 2002-11-06 09:26:53.921 310 15364.42 564.03 56773.58 88888.00 2002-11-06 09:26:54.921 310 15366.11 563.66 56774.80 88888.00 2002-11-06 09:26:55.921 310 15368.32 563.16 56776.14 88888.00 2002-11-06 09:26:56.921 310 15371.57 561.92 56777.00 88888.00 2002-11-06 09:26:57.921 310 15374.56 561.31 56777.73 88888.00 2002-11-06 09:26:58.921 310 15377.15 562.05 56778.59 88888.00 2002-11-06 09:26:59.921 310 15378.32 564.15 56778.34 88888.00 2002-11-06 09:27:00.921 310 15379.49 564.90 56779.69 88888.00 2002-11-06 09:27:01.921 310 15378.45 565.89 56779.69 88888.00 2002-11-06 09:27:02.921 310 15377.28 564.40 56780.55 88888.00 2002-11-06 09:27:03.921 310 15376.11 562.79 56780.79 88888.00 2002-11-06 09:27:04.921 310 15375.46 561.55 56781.65 88888.00 2002-11-06 09:27:05.921 310 15375.98 560.69 56782.26 88888.00 2002-11-06 09:27:06.921 310 15377.15 561.68 56782.87 88888.00 2002-11-06 09:27:07.921 310 15377.67 562.42 56783.60 88888.00 2002-11-06 09:27:08.921 310 15378.45 561.80 56783.60 88888.00 2002-11-06 09:27:09.921 310 15379.88 560.07 56783.97 88888.00 2002-11-06 09:27:10.921 310 15380.27 560.93 56785.19 88888.00 2002-11-06 09:27:11.921 310 15380.79 560.81 56785.07 88888.00 2002-11-06 09:27:12.921 310 15380.66 561.43 56785.32 88888.00 2002-11-06 09:27:13.921 310 15380.79 562.05 56785.07 88888.00 2002-11-06 09:27:14.921 310 15380.79 561.55 56785.68 88888.00 2002-11-06 09:27:15.921 310 15381.44 561.43 56787.15 88888.00 2002-11-06 09:27:16.921 310 15381.05 560.44 56786.66 88888.00 2002-11-06 09:27:17.921 310 15382.09 559.94 56787.27 88888.00 2002-11-06 09:27:18.921 310 15382.09 559.32 56787.76 88888.00 2002-11-06 09:27:19.921 310 15382.61 559.45 56787.52 88888.00 2002-11-06 09:27:20.921 310 15382.87 560.56 56787.39 88888.00 2002-11-06 09:27:21.921 310 15384.04 559.45 56787.88 88888.00 2002-11-06 09:27:22.921 310 15386.25 559.08 56788.98 88888.00 2002-11-06 09:27:23.921 310 15387.94 558.70 56788.86 88888.00 2002-11-06 09:27:24.921 310 15390.67 558.58 56788.74 88888.00 2002-11-06 09:27:25.921 310 15394.17 559.32 56789.35 88888.00 2002-11-06 09:27:26.921 310 15398.33 559.70 56789.23 88888.00 2002-11-06 09:27:27.921 310 15400.93 560.31 56789.84 88888.00 2002-11-06 09:27:28.921 310 15402.49 559.32 56790.57 88888.00 2002-11-06 09:27:29.921 310 15404.44 559.82 56790.70 88888.00 2002-11-06 09:27:30.921 310 15404.57 560.44 56790.57 88888.00 2002-11-06 09:27:31.921 310 15405.74 561.31 56791.43 88888.00 2002-11-06 09:27:32.921 310 15407.17 563.04 56791.92 88888.00 2002-11-06 09:27:33.921 310 15406.39 565.27 56791.55 88888.00 2002-11-06 09:27:34.921 310 15406.13 568.61 56791.79 88888.00 2002-11-06 09:27:35.921 310 15405.22 571.96 56791.30 88888.00 2002-11-06 09:27:36.921 310 15404.70 573.57 56791.43 88888.00 2002-11-06 09:27:37.921 310 15404.83 573.94 56790.45 88888.00 2002-11-06 09:27:38.921 310 15404.57 574.68 56790.70 88888.00 2002-11-06 09:27:39.921 310 15403.53 576.42 56790.08 88888.00 2002-11-06 09:27:40.921 310 15402.10 578.52 56788.62 88888.00 2002-11-06 09:27:41.921 310 15400.41 581.12 56789.11 88888.00 2002-11-06 09:27:42.921 310 15397.42 581.74 56788.37 88888.00 2002-11-06 09:27:43.921 310 15394.43 581.12 56788.25 88888.00 2002-11-06 09:27:44.921 310 15392.36 580.13 56787.76 88888.00 2002-11-06 09:27:45.921 310 15391.45 579.14 56787.39 88888.00 2002-11-06 09:27:46.921 310 15392.49 579.51 56786.54 88888.00 2002-11-06 09:27:47.921 310 15391.19 580.26 56786.17 88888.00 2002-11-06 09:27:48.921 310 15390.02 580.63 56786.29 88888.00 2002-11-06 09:27:49.921 310 15388.85 579.88 56785.80 88888.00 2002-11-06 09:27:50.921 310 15387.55 579.76 56786.41 88888.00 2002-11-06 09:27:51.921 310 15386.12 578.40 56785.56 88888.00 2002-11-06 09:27:52.921 310 15386.25 578.64 56784.95 88888.00 2002-11-06 09:27:53.921 310 15386.12 578.27 56785.32 88888.00 2002-11-06 09:27:54.921 310 15386.12 579.26 56784.58 88888.00 2002-11-06 09:27:55.921 310 15385.73 579.02 56784.58 88888.00 2002-11-06 09:27:56.921 310 15385.21 578.77 56784.70 88888.00 2002-11-06 09:27:57.921 310 15386.64 579.14 56784.21 88888.00 2002-11-06 09:27:58.921 310 15385.86 578.40 56785.07 88888.00 2002-11-06 09:27:59.921 310 15386.64 579.64 56783.97 88888.00 2002-11-06 09:28:00.921 310 15386.51 580.26 56783.85 88888.00 2002-11-06 09:28:01.921 310 15387.03 579.64 56784.21 88888.00 2002-11-06 09:28:02.921 310 15385.73 580.01 56784.09 88888.00 2002-11-06 09:28:03.921 310 15386.25 580.26 56784.46 88888.00 2002-11-06 09:28:04.921 310 15387.03 580.63 56783.85 88888.00 2002-11-06 09:28:05.921 310 15386.64 579.64 56783.48 88888.00 2002-11-06 09:28:06.921 310 15386.38 579.39 56783.36 88888.00 2002-11-06 09:28:07.921 310 15386.64 578.64 56783.85 88888.00 2002-11-06 09:28:08.921 310 15387.29 578.40 56783.97 88888.00 2002-11-06 09:28:09.921 310 15388.07 577.28 56784.34 88888.00 2002-11-06 09:28:10.921 310 15388.85 575.92 56784.58 88888.00 2002-11-06 09:28:11.921 310 15388.98 574.43 56784.46 88888.00 2002-11-06 09:28:12.921 310 15389.63 573.07 56784.70 88888.00 2002-11-06 09:28:13.921 310 15391.45 572.33 56785.19 88888.00 2002-11-06 09:28:14.921 310 15393.26 571.34 56784.95 88888.00 2002-11-06 09:28:15.921 310 15394.30 570.10 56785.93 88888.00 2002-11-06 09:28:16.921 310 15395.86 568.61 56786.29 88888.00 2002-11-06 09:28:17.921 310 15398.98 568.24 56786.66 88888.00 2002-11-06 09:28:18.921 310 15399.89 568.86 56787.39 88888.00 2002-11-06 09:28:19.921 310 15401.19 569.85 56787.27 88888.00 2002-11-06 09:28:20.921 310 15403.27 569.73 56788.37 88888.00 2002-11-06 09:28:21.921 310 15403.40 571.21 56788.86 88888.00 2002-11-06 09:28:22.921 310 15405.09 571.59 56788.74 88888.00 2002-11-06 09:28:23.921 310 15405.35 573.07 56789.59 88888.00 2002-11-06 09:28:24.921 310 15405.74 572.08 56789.96 88888.00 2002-11-06 09:28:25.921 310 15405.48 570.59 56789.96 88888.00 2002-11-06 09:28:26.921 310 15404.57 570.59 56791.06 88888.00 2002-11-06 09:28:27.921 310 15403.79 571.46 56790.94 88888.00 2002-11-06 09:28:28.921 310 15402.36 572.82 56791.30 88888.00 2002-11-06 09:28:29.921 310 15401.58 573.07 56791.79 88888.00 2002-11-06 09:28:30.921 310 15402.62 574.56 56792.29 88888.00 2002-11-06 09:28:31.921 310 15403.14 576.66 56792.77 88888.00 2002-11-06 09:28:32.921 310 15403.66 578.64 56792.65 88888.00 2002-11-06 09:28:33.921 310 15402.10 577.28 56793.26 88888.00 2002-11-06 09:28:34.921 310 15401.97 576.04 56794.36 88888.00 2002-11-06 09:28:35.921 310 15401.19 576.66 56794.48 88888.00 2002-11-06 09:28:36.921 310 15400.15 576.79 56794.61 88888.00 2002-11-06 09:28:37.921 310 15399.37 576.66 56795.10 88888.00 2002-11-06 09:28:38.921 310 15397.55 575.67 56795.46 88888.00 2002-11-06 09:28:39.921 310 15396.51 575.30 56796.56 88888.00 2002-11-06 09:28:40.921 310 15395.34 573.32 56796.81 88888.00 2002-11-06 09:28:41.921 310 15395.47 574.06 56797.30 88888.00 2002-11-06 09:28:42.921 310 15394.95 572.95 56797.66 88888.00 2002-11-06 09:28:43.921 310 15396.25 571.96 56798.40 88888.00 2002-11-06 09:28:44.921 310 15398.72 573.20 56798.64 88888.00 2002-11-06 09:28:45.921 310 15400.93 574.56 56798.03 88888.00 2002-11-06 09:28:46.921 310 15401.45 575.18 56798.64 88888.00 2002-11-06 09:28:47.921 310 15400.80 575.92 56798.27 88888.00 2002-11-06 09:28:48.921 310 15399.89 577.16 56797.91 88888.00 2002-11-06 09:28:49.921 310 15401.19 577.90 56797.42 88888.00 2002-11-06 09:28:50.921 310 15400.15 578.64 56797.66 88888.00 2002-11-06 09:28:51.921 310 15400.67 578.89 56797.30 88888.00 2002-11-06 09:28:52.921 310 15401.84 579.51 56796.93 88888.00 2002-11-06 09:28:53.921 310 15402.10 580.26 56796.56 88888.00 2002-11-06 09:28:54.921 310 15402.62 580.63 56796.07 88888.00 2002-11-06 09:28:55.921 310 15402.49 580.50 56795.46 88888.00 2002-11-06 09:28:56.921 310 15402.62 579.76 56795.46 88888.00 2002-11-06 09:28:57.921 310 15401.45 579.02 56794.97 88888.00 2002-11-06 09:28:58.921 310 15399.37 579.26 56794.73 88888.00 2002-11-06 09:28:59.921 310 15397.55 580.38 56794.36 88888.00 2002-11-06 09:29:00.921 310 15396.38 580.38 56793.88 88888.00 2002-11-06 09:29:01.921 310 15395.08 580.13 56792.89 88888.00 2002-11-06 09:29:02.921 310 15395.34 581.00 56792.53 88888.00 2002-11-06 09:29:03.921 310 15394.43 581.99 56792.16 88888.00 2002-11-06 09:29:04.921 310 15393.65 582.48 56791.18 88888.00 2002-11-06 09:29:05.921 310 15391.84 581.62 56791.18 88888.00 2002-11-06 09:29:06.921 310 15390.93 580.75 56790.82 88888.00 2002-11-06 09:29:07.921 310 15391.97 578.89 56791.06 88888.00 2002-11-06 09:29:08.921 310 15393.78 579.02 56790.21 88888.00 2002-11-06 09:29:09.921 310 15394.82 578.15 56789.84 88888.00 2002-11-06 09:29:10.921 310 15394.82 578.77 56789.47 88888.00 2002-11-06 09:29:11.921 310 15396.12 578.89 56790.21 88888.00 2002-11-06 09:29:12.921 310 15395.60 578.40 56789.59 88888.00 2002-11-06 09:29:13.921 310 15395.60 577.78 56789.11 88888.00 2002-11-06 09:29:14.921 310 15396.64 578.03 56788.98 88888.00 2002-11-06 09:29:15.921 310 15396.25 577.90 56788.37 88888.00 2002-11-06 09:29:16.921 310 15395.73 577.16 56788.37 88888.00 2002-11-06 09:29:17.921 310 15395.99 576.17 56789.11 88888.00 2002-11-06 09:29:18.921 310 15397.03 576.04 56789.47 88888.00 2002-11-06 09:29:19.921 310 15398.20 575.55 56788.49 88888.00 2002-11-06 09:29:20.921 310 15399.24 574.68 56789.11 88888.00 2002-11-06 09:29:21.921 310 15400.02 573.44 56789.47 88888.00 2002-11-06 09:29:22.921 310 15401.58 572.20 56789.47 88888.00 2002-11-06 09:29:23.921 310 15401.32 571.09 56790.57 88888.00 2002-11-06 09:29:24.921 310 15401.32 569.98 56790.08 88888.00 2002-11-06 09:29:25.921 310 15404.18 568.74 56791.18 88888.00 2002-11-06 09:29:26.921 310 15405.61 567.37 56791.06 88888.00 2002-11-06 09:29:27.921 310 15407.69 566.14 56791.30 88888.00 2002-11-06 09:29:28.921 310 15411.58 565.89 56792.29 88888.00 2002-11-06 09:29:29.921 310 15414.83 566.63 56792.77 88888.00 2002-11-06 09:29:30.921 310 15416.39 566.38 56792.89 88888.00 2002-11-06 09:29:31.921 310 15418.86 566.63 56793.51 88888.00 2002-11-06 09:29:32.921 310 15421.07 567.62 56794.24 88888.00 2002-11-06 09:29:33.921 310 15422.76 568.61 56794.85 88888.00 2002-11-06 09:29:34.921 310 15424.06 569.36 56794.73 88888.00 2002-11-06 09:29:35.921 310 15424.71 568.61 56795.71 88888.00 2002-11-06 09:29:36.921 310 15426.66 567.87 56796.20 88888.00 2002-11-06 09:29:37.921 310 15428.74 566.76 56797.54 88888.00 2002-11-06 09:29:38.921 310 15430.42 565.27 56798.40 88888.00 2002-11-06 09:29:39.921 310 15432.50 563.91 56799.01 88888.00 2002-11-06 09:29:40.921 310 15435.23 564.03 56799.86 88888.00 2002-11-06 09:29:41.921 310 15436.27 564.90 56800.35 88888.00 2002-11-06 09:29:42.921 310 15435.75 566.26 56801.33 88888.00 2002-11-06 09:29:43.921 310 15435.88 567.00 56801.94 88888.00 2002-11-06 09:29:44.921 310 15438.09 566.88 56803.04 88888.00 2002-11-06 09:29:45.921 310 15438.74 566.63 56803.41 88888.00 2002-11-06 09:29:46.921 310 15440.04 566.51 56804.27 88888.00 2002-11-06 09:29:47.921 310 15440.82 566.63 56804.88 88888.00 2002-11-06 09:29:48.921 310 15441.86 566.51 56805.61 88888.00 2002-11-06 09:29:49.921 310 15443.16 566.14 56805.61 88888.00 2002-11-06 09:29:50.921 310 15442.64 565.64 56806.46 88888.00 2002-11-06 09:29:51.921 310 15443.16 564.65 56806.96 88888.00 2002-11-06 09:29:52.921 310 15443.42 564.65 56806.34 88888.00 2002-11-06 09:29:53.921 310 15443.29 564.15 56807.45 88888.00 2002-11-06 09:29:54.921 310 15443.81 564.65 56807.32 88888.00 2002-11-06 09:29:55.921 310 15443.68 563.91 56807.69 88888.00 2002-11-06 09:29:56.921 310 15443.29 561.92 56808.42 88888.00 2002-11-06 09:29:57.921 310 15445.24 560.44 56807.69 88888.00 2002-11-06 09:29:58.921 310 15446.02 558.83 56808.91 88888.00 2002-11-06 09:29:59.921 310 15447.06 559.45 56808.79 88888.00 2002-11-06 09:30:00.921 310 15445.89 559.45 56808.79 88888.00 2002-11-06 09:30:01.921 310 15445.76 560.07 56809.28 88888.00 2002-11-06 09:30:02.921 310 15443.29 560.56 56809.04 88888.00 2002-11-06 09:30:03.921 310 15442.51 560.69 56809.64 88888.00 2002-11-06 09:30:04.921 310 15441.47 559.70 56810.62 88888.00 2002-11-06 09:30:05.921 310 15441.86 559.32 56809.89 88888.00 2002-11-06 09:30:06.921 310 15441.99 559.08 56810.01 88888.00 2002-11-06 09:30:07.921 310 15440.82 558.46 56810.87 88888.00 2002-11-06 09:30:08.921 310 15440.30 558.70 56810.87 88888.00 2002-11-06 09:30:09.921 310 15437.70 557.47 56811.11 88888.00 2002-11-06 09:30:10.921 310 15435.36 556.35 56811.23 88888.00 2002-11-06 09:30:11.921 310 15434.45 555.11 56812.58 88888.00 2002-11-06 09:30:12.921 310 15434.32 553.25 56811.85 88888.00 2002-11-06 09:30:13.921 310 15434.71 551.89 56811.97 88888.00 2002-11-06 09:30:14.921 310 15434.71 548.67 56812.82 88888.00 2002-11-06 09:30:15.921 310 15435.62 547.43 56812.95 88888.00 2002-11-06 09:30:16.921 310 15438.09 546.81 56813.93 88888.00 2002-11-06 09:30:17.921 310 15440.43 546.94 56814.54 88888.00 2002-11-06 09:30:18.921 310 15443.03 547.56 56815.15 88888.00 2002-11-06 09:30:19.921 310 15446.02 548.05 56815.02 88888.00 2002-11-06 09:30:20.921 310 15449.26 548.18 56815.52 88888.00 2002-11-06 09:30:21.921 310 15450.30 547.81 56816.37 88888.00 2002-11-06 09:30:22.921 310 15451.99 546.81 56817.23 88888.00 2002-11-06 09:30:23.921 310 15454.85 547.81 56817.71 88888.00 2002-11-06 09:30:24.921 310 15456.80 547.81 56818.82 88888.00 2002-11-06 09:30:25.921 310 15458.75 549.79 56818.94 88888.00 2002-11-06 09:30:26.921 310 15460.44 549.42 56819.79 88888.00 2002-11-06 09:30:27.921 310 15460.44 550.28 56819.67 88888.00 2002-11-06 09:30:28.921 310 15460.57 550.41 56820.28 88888.00 2002-11-06 09:30:29.921 310 15462.00 549.66 56820.65 88888.00 2002-11-06 09:30:30.921 310 15462.65 548.80 56821.02 88888.00 2002-11-06 09:30:31.921 310 15463.95 547.93 56821.50 88888.00 2002-11-06 09:30:32.921 310 15464.73 547.43 56822.36 88888.00 2002-11-06 09:30:33.921 310 15466.02 546.69 56822.48 88888.00 2002-11-06 09:30:34.921 310 15467.45 545.33 56822.61 88888.00 2002-11-06 09:30:35.921 310 15469.40 542.48 56823.71 88888.00 2002-11-06 09:30:36.921 310 15470.31 541.36 56824.93 88888.00 2002-11-06 09:30:37.921 310 15471.61 539.38 56825.30 88888.00 2002-11-06 09:30:38.921 310 15473.04 540.50 56825.17 88888.00 2002-11-06 09:30:39.921 310 15472.52 540.00 56824.80 88888.00 2002-11-06 09:30:40.921 310 15473.82 540.13 56825.79 88888.00 2002-11-06 09:30:41.921 310 15473.69 541.24 56826.03 88888.00 2002-11-06 09:30:42.921 310 15473.04 543.10 56825.54 88888.00 2002-11-06 09:30:43.921 310 15474.21 544.21 56825.30 88888.00 2002-11-06 09:30:44.921 310 15474.73 544.46 56824.93 88888.00 2002-11-06 09:30:45.921 310 15475.90 544.71 56825.54 88888.00 2002-11-06 09:30:46.921 310 15477.46 544.83 56825.42 88888.00 2002-11-06 09:30:47.921 310 15479.02 545.95 56825.91 88888.00 2002-11-06 09:30:48.921 310 15479.80 546.07 56825.66 88888.00 2002-11-06 09:30:49.921 310 15480.84 546.57 56825.79 88888.00 2002-11-06 09:30:50.921 310 15482.14 546.20 56826.15 88888.00 2002-11-06 09:30:51.921 310 15484.34 545.95 56825.79 88888.00 2002-11-06 09:30:52.921 310 15486.16 546.20 56825.66 88888.00 2002-11-06 09:30:53.921 310 15486.94 546.57 56826.03 88888.00 2002-11-06 09:30:54.921 310 15487.59 545.82 56826.64 88888.00 2002-11-06 09:30:55.921 310 15488.24 545.70 56826.39 88888.00 2002-11-06 09:30:56.921 310 15487.85 545.08 56827.01 88888.00 2002-11-06 09:30:57.921 310 15488.50 544.96 56826.76 88888.00 2002-11-06 09:30:58.921 310 15488.89 544.83 56826.89 88888.00 2002-11-06 09:30:59.921 310 15488.63 544.34 56826.52 88888.00 2002-11-06 09:31:00.921 310 15488.37 544.83 56826.52 88888.00 2002-11-06 09:31:01.921 310 15489.15 545.33 56827.13 88888.00 2002-11-06 09:31:02.921 310 15488.76 545.33 56827.01 88888.00 2002-11-06 09:31:03.921 310 15488.37 545.82 56826.39 88888.00 2002-11-06 09:31:04.921 310 15488.63 545.95 56826.52 88888.00 2002-11-06 09:31:05.921 310 15489.41 545.82 56826.89 88888.00 2002-11-06 09:31:06.921 310 15490.06 545.58 56827.38 88888.00 2002-11-06 09:31:07.921 310 15491.88 545.20 56827.38 88888.00 2002-11-06 09:31:08.921 310 15493.83 545.45 56827.38 88888.00 2002-11-06 09:31:09.921 310 15494.61 545.45 56827.25 88888.00 2002-11-06 09:31:10.921 310 15495.78 545.08 56827.98 88888.00 2002-11-06 09:31:11.921 310 15496.30 545.20 56827.98 88888.00 2002-11-06 09:31:12.921 310 15497.21 543.72 56827.62 88888.00 2002-11-06 09:31:13.921 310 15497.99 544.59 56827.62 88888.00 2002-11-06 09:31:14.921 310 15498.64 544.34 56828.35 88888.00 2002-11-06 09:31:15.921 310 15498.51 545.20 56829.09 88888.00 2002-11-06 09:31:16.921 310 15499.03 546.44 56828.11 88888.00 2002-11-06 09:31:17.921 310 15498.25 545.70 56828.96 88888.00 2002-11-06 09:31:18.921 310 15499.03 545.08 56829.33 88888.00 2002-11-06 09:31:19.921 310 15498.90 544.83 56829.09 88888.00 2002-11-06 09:31:20.921 310 15500.46 545.20 56829.94 88888.00 2002-11-06 09:31:21.921 310 15502.27 544.96 56830.06 88888.00 2002-11-06 09:31:22.921 310 15502.40 544.83 56830.68 88888.00 2002-11-06 09:31:23.921 310 15503.44 545.33 56830.68 88888.00 2002-11-06 09:31:24.921 310 15503.70 545.45 56830.92 88888.00 2002-11-06 09:31:25.921 310 15502.67 544.96 56832.02 88888.00 2002-11-06 09:31:26.921 310 15502.54 544.34 56831.90 88888.00 2002-11-06 09:31:27.921 310 15502.54 542.98 56832.27 88888.00 2002-11-06 09:31:28.921 310 15503.57 541.98 56831.78 88888.00 2002-11-06 09:31:29.921 310 15505.26 541.36 56832.75 88888.00 2002-11-06 09:31:30.921 310 15505.65 540.50 56833.36 88888.00 2002-11-06 09:31:31.921 310 15507.08 540.62 56833.24 88888.00 2002-11-06 09:31:32.921 310 15509.03 541.12 56833.86 88888.00 2002-11-06 09:31:33.921 310 15509.68 541.86 56834.83 88888.00 2002-11-06 09:31:34.921 310 15510.20 542.36 56834.71 88888.00 2002-11-06 09:31:35.921 310 15509.29 543.22 56834.59 88888.00 2002-11-06 09:31:36.921 310 15510.20 542.98 56835.20 88888.00 2002-11-06 09:31:37.921 310 15510.59 542.11 56835.08 88888.00 2002-11-06 09:31:38.921 310 15511.24 541.98 56835.57 88888.00 2002-11-06 09:31:39.921 310 15512.80 541.74 56836.42 88888.00 2002-11-06 09:31:40.921 310 15513.84 540.87 56836.30 88888.00 2002-11-06 09:31:41.921 310 15514.75 540.50 56836.91 88888.00 2002-11-06 09:31:42.921 310 15517.09 539.51 56837.28 88888.00 2002-11-06 09:31:43.921 310 15517.35 539.75 56837.03 88888.00 2002-11-06 09:31:44.921 310 15519.04 538.76 56838.50 88888.00 2002-11-06 09:31:45.921 310 15519.56 537.90 56838.99 88888.00 2002-11-06 09:31:46.921 310 15520.59 537.90 56838.87 88888.00 2002-11-06 09:31:47.921 310 15520.98 537.28 56839.72 88888.00 2002-11-06 09:31:48.921 310 15520.85 537.77 56839.48 88888.00 2002-11-06 09:31:49.921 310 15521.11 537.03 56839.72 88888.00 2002-11-06 09:31:50.921 310 15521.11 536.53 56840.09 88888.00 2002-11-06 09:31:51.921 310 15522.02 536.16 56840.58 88888.00 2002-11-06 09:31:52.921 310 15521.37 535.67 56841.19 88888.00 2002-11-06 09:31:53.921 310 15520.72 535.79 56841.56 88888.00 2002-11-06 09:31:54.921 310 15520.21 535.92 56841.92 88888.00 2002-11-06 09:31:55.921 310 15520.21 535.42 56842.54 88888.00 2002-11-06 09:31:56.921 310 15519.04 534.31 56842.66 88888.00 2002-11-06 09:31:57.921 310 15517.87 533.93 56842.66 88888.00 2002-11-06 09:31:58.921 310 15516.83 532.70 56842.66 88888.00 2002-11-06 09:31:59.921 310 15515.66 532.70 56841.92 88888.00 2002-11-06 09:32:00.921 310 15515.40 532.45 56842.66 88888.00 2002-11-06 09:32:01.921 310 15514.62 532.94 56842.29 88888.00 2002-11-06 09:32:02.921 310 15513.45 532.82 56843.02 88888.00 2002-11-06 09:32:03.921 310 15513.32 532.32 56842.29 88888.00 2002-11-06 09:32:04.921 310 15513.19 533.81 56841.80 88888.00 2002-11-06 09:32:05.921 310 15513.19 534.31 56842.05 88888.00 2002-11-06 09:32:06.921 310 15513.84 533.44 56842.05 88888.00 2002-11-06 09:32:07.921 310 15514.23 534.06 56842.05 88888.00 2002-11-06 09:32:08.921 310 15514.10 535.30 56841.56 88888.00 2002-11-06 09:32:09.921 310 15513.58 536.16 56840.21 88888.00 2002-11-06 09:32:10.921 310 15513.06 537.77 56840.70 88888.00 2002-11-06 09:32:11.921 310 15512.02 538.89 56840.58 88888.00 2002-11-06 09:32:12.921 310 15509.68 540.37 56839.97 88888.00 2002-11-06 09:32:13.921 310 15508.38 541.24 56839.97 88888.00 2002-11-06 09:32:14.921 310 15507.34 541.12 56839.48 88888.00 2002-11-06 09:32:15.921 310 15507.60 541.61 56838.87 88888.00 2002-11-06 09:32:16.921 310 15506.82 541.74 56837.77 88888.00 2002-11-06 09:32:17.921 310 15506.17 541.61 56838.13 88888.00 2002-11-06 09:32:18.921 310 15506.30 542.48 56838.13 88888.00 2002-11-06 09:32:19.921 310 15507.21 542.23 56837.89 88888.00 2002-11-06 09:32:20.921 310 15507.99 542.48 56837.77 88888.00 2002-11-06 09:32:21.921 310 15509.29 543.22 56837.64 88888.00 2002-11-06 09:32:22.921 310 15511.50 542.48 56836.91 88888.00 2002-11-06 09:32:23.921 310 15512.93 542.23 56837.28 88888.00 2002-11-06 09:32:24.921 310 15513.97 541.86 56838.25 88888.00 2002-11-06 09:32:25.921 310 15515.27 541.61 56837.52 88888.00 2002-11-06 09:32:26.921 310 15517.22 541.49 56836.67 88888.00 2002-11-06 09:32:27.921 310 15518.13 543.22 56837.16 88888.00 2002-11-06 09:32:28.921 310 15518.65 543.35 56838.13 88888.00 2002-11-06 09:32:29.921 310 15518.13 543.84 56838.01 88888.00 2002-11-06 09:32:30.921 310 15517.48 543.47 56838.13 88888.00 2002-11-06 09:32:31.921 310 15516.96 544.09 56838.01 88888.00 2002-11-06 09:32:32.921 310 15515.40 543.97 56838.50 88888.00 2002-11-06 09:32:33.921 310 15514.36 544.21 56838.75 88888.00 2002-11-06 09:32:34.921 310 15513.71 544.59 56838.01 88888.00 2002-11-06 09:32:35.921 310 15512.80 545.82 56838.62 88888.00 2002-11-06 09:32:36.921 310 15511.76 546.20 56838.25 88888.00 2002-11-06 09:32:37.921 310 15510.85 546.20 56838.13 88888.00 2002-11-06 09:32:38.921 310 15509.55 545.58 56838.38 88888.00 2002-11-06 09:32:39.921 310 15508.51 544.96 56838.38 88888.00 2002-11-06 09:32:40.921 310 15507.47 545.45 56838.13 88888.00 2002-11-06 09:32:41.921 310 15505.65 545.58 56838.50 88888.00 2002-11-06 09:32:42.921 310 15505.52 544.83 56838.38 88888.00 2002-11-06 09:32:43.921 310 15504.61 544.71 56838.25 88888.00 2002-11-06 09:32:44.921 310 15504.74 544.34 56839.11 88888.00 2002-11-06 09:32:45.921 310 15504.22 544.21 56838.25 88888.00 2002-11-06 09:32:46.921 310 15503.44 544.09 56839.23 88888.00 2002-11-06 09:32:47.921 310 15502.01 544.21 56838.50 88888.00 2002-11-06 09:32:48.921 310 15502.01 543.84 56838.38 88888.00 2002-11-06 09:32:49.921 310 15500.98 544.59 56838.62 88888.00 2002-11-06 09:32:50.921 310 15500.33 544.71 56838.75 88888.00 2002-11-06 09:32:51.921 310 15499.16 545.33 56838.13 88888.00 2002-11-06 09:32:52.921 310 15498.38 544.21 56838.75 88888.00 2002-11-06 09:32:53.921 310 15499.16 545.45 56838.50 88888.00 2002-11-06 09:32:54.921 310 15499.29 545.95 56838.62 88888.00 2002-11-06 09:32:55.921 310 15500.20 547.06 56839.48 88888.00 2002-11-06 09:32:56.921 310 15502.54 548.42 56838.99 88888.00 2002-11-06 09:32:57.921 310 15504.87 549.54 56838.87 88888.00 2002-11-06 09:32:58.921 310 15506.69 550.28 56839.84 88888.00 2002-11-06 09:32:59.921 310 15509.16 550.65 56839.97 88888.00 2002-11-06 09:33:00.921 310 15511.50 551.15 56840.58 88888.00 2002-11-06 09:33:01.921 310 15513.06 551.77 56840.82 88888.00 2002-11-06 09:33:02.921 310 15514.75 551.40 56841.68 88888.00 2002-11-06 09:33:03.921 310 15515.79 551.52 56842.29 88888.00 2002-11-06 09:33:04.921 310 15516.31 552.14 56843.14 88888.00 2002-11-06 09:33:05.921 310 15518.65 551.89 56844.00 88888.00 2002-11-06 09:33:06.921 310 15520.59 551.89 56845.23 88888.00 2002-11-06 09:33:07.921 310 15522.15 551.52 56846.08 88888.00 2002-11-06 09:33:08.921 310 15523.45 551.15 56847.43 88888.00 2002-11-06 09:33:09.921 310 15525.79 550.03 56846.94 88888.00 2002-11-06 09:33:10.921 310 15527.48 549.54 56849.14 88888.00 2002-11-06 09:33:11.921 310 15529.04 549.54 56849.87 88888.00 2002-11-06 09:33:12.921 310 15529.82 548.80 56850.48 88888.00 2002-11-06 09:33:13.921 310 15530.34 547.56 56851.70 88888.00 2002-11-06 09:33:14.921 310 15531.38 547.06 56852.44 88888.00 2002-11-06 09:33:15.921 310 15531.77 547.81 56853.05 88888.00 2002-11-06 09:33:16.921 310 15532.03 548.42 56853.79 88888.00 2002-11-06 09:33:17.921 310 15532.03 549.42 56854.52 88888.00 2002-11-06 09:33:18.921 310 15531.12 549.66 56855.13 88888.00 2002-11-06 09:33:19.921 310 15530.08 550.16 56855.86 88888.00 2002-11-06 09:33:20.921 310 15529.43 550.65 56855.98 88888.00 2002-11-06 09:33:21.921 310 15528.78 551.27 56856.35 88888.00 2002-11-06 09:33:22.921 310 15527.74 550.78 56856.47 88888.00 2002-11-06 09:33:23.921 310 15526.57 552.02 56856.96 88888.00 2002-11-06 09:33:24.921 310 15525.53 551.03 56858.06 88888.00 2002-11-06 09:33:25.921 310 15525.40 551.15 56858.06 88888.00 2002-11-06 09:33:26.921 310 15523.84 549.91 56858.43 88888.00 2002-11-06 09:33:27.921 310 15523.19 549.17 56858.68 88888.00 2002-11-06 09:33:28.921 310 15522.41 549.42 56859.04 88888.00 2002-11-06 09:33:29.921 310 15523.32 547.68 56859.53 88888.00 2002-11-06 09:33:30.921 310 15522.67 545.70 56859.29 88888.00 2002-11-06 09:33:31.921 310 15522.80 545.58 56859.29 88888.00 2002-11-06 09:33:32.921 310 15521.89 544.71 56860.14 88888.00 2002-11-06 09:33:33.921 310 15521.37 544.71 56859.90 88888.00 2002-11-06 09:33:34.921 310 15521.11 544.21 56859.41 88888.00 2002-11-06 09:33:35.921 310 15520.72 543.59 56860.02 88888.00 2002-11-06 09:33:36.921 310 15519.95 543.72 56860.02 88888.00 2002-11-06 09:33:37.921 310 15520.46 543.59 56860.39 88888.00 2002-11-06 09:33:38.921 310 15521.24 543.59 56859.77 88888.00 2002-11-06 09:33:39.921 310 15521.24 543.22 56860.39 88888.00 2002-11-06 09:33:40.921 310 15522.67 543.59 56860.88 88888.00 2002-11-06 09:33:41.921 310 15522.41 543.84 56860.51 88888.00 2002-11-06 09:33:42.921 310 15523.84 544.71 56860.51 88888.00 2002-11-06 09:33:43.921 310 15523.84 544.09 56860.88 88888.00 2002-11-06 09:33:44.921 310 15524.10 544.34 56861.48 88888.00 2002-11-06 09:33:45.921 310 15523.84 544.21 56860.14 88888.00 2002-11-06 09:33:46.921 310 15523.71 543.47 56861.85 88888.00 2002-11-06 09:33:47.921 310 15522.67 543.10 56861.73 88888.00 2002-11-06 09:33:48.921 310 15523.32 542.73 56861.61 88888.00 2002-11-06 09:33:49.921 310 15523.06 542.36 56861.85 88888.00 2002-11-06 09:33:50.921 310 15522.80 542.23 56862.22 88888.00 2002-11-06 09:33:51.921 310 15522.54 542.73 56861.48 88888.00 2002-11-06 09:33:52.921 310 15523.71 542.11 56861.73 88888.00 2002-11-06 09:33:53.921 310 15524.23 542.73 56861.85 88888.00 2002-11-06 09:33:54.921 310 15525.27 543.47 56861.73 88888.00 2002-11-06 09:33:55.921 310 15525.14 544.09 56862.34 88888.00 2002-11-06 09:33:56.921 310 15525.92 543.72 56861.98 88888.00 2002-11-06 09:33:57.921 310 15526.70 543.97 56862.22 88888.00 2002-11-06 09:33:58.921 310 15526.96 543.10 56862.71 88888.00 2002-11-06 09:33:59.921 310 15527.35 542.98 56862.95 88888.00 2002-11-06 09:34:00.921 310 15527.87 542.36 56862.83 88888.00 2002-11-06 09:34:01.921 310 15528.65 541.98 56863.20 88888.00 2002-11-06 09:34:02.921 310 15530.34 541.24 56864.42 88888.00 2002-11-06 09:34:03.921 310 15531.38 540.25 56864.91 88888.00 2002-11-06 09:34:04.921 310 15531.12 540.13 56865.40 88888.00 2002-11-06 09:34:05.921 310 15530.60 541.24 56865.40 88888.00 2002-11-06 09:34:06.921 310 15530.47 541.98 56865.15 88888.00 2002-11-06 09:34:07.921 310 15530.21 542.36 56866.25 88888.00 2002-11-06 09:34:08.921 310 15530.34 542.48 56866.25 88888.00 2002-11-06 09:34:09.921 310 15529.30 543.35 56866.38 88888.00 2002-11-06 09:34:10.921 310 15528.91 542.85 56866.62 88888.00 2002-11-06 09:34:11.921 310 15526.44 542.98 56866.74 88888.00 2002-11-06 09:34:12.921 310 15525.27 542.36 56866.62 88888.00 2002-11-06 09:34:13.921 310 15525.66 544.09 56866.62 88888.00 2002-11-06 09:34:14.921 310 15526.18 544.09 56867.36 88888.00 2002-11-06 09:34:15.921 310 15526.70 542.36 56867.72 88888.00 2002-11-06 09:34:16.921 310 15527.48 541.86 56868.09 88888.00 2002-11-06 09:34:17.921 310 15528.13 542.85 56868.70 88888.00 2002-11-06 09:34:18.921 310 15528.00 542.48 56868.09 88888.00 2002-11-06 09:34:19.921 310 15529.43 541.49 56868.82 88888.00 2002-11-06 09:34:20.921 310 15529.69 540.25 56868.82 88888.00 2002-11-06 09:34:21.921 310 15529.82 540.00 56869.31 88888.00 2002-11-06 09:34:22.921 310 15529.69 539.51 56869.07 88888.00 2002-11-06 09:34:23.921 310 15530.47 539.26 56869.68 88888.00 2002-11-06 09:34:24.921 310 15530.08 539.38 56870.29 88888.00 2002-11-06 09:34:25.921 310 15530.08 539.75 56870.17 88888.00 2002-11-06 09:34:26.921 310 15530.99 539.26 56870.41 88888.00 2002-11-06 09:34:27.921 310 15530.99 538.89 56870.54 88888.00 2002-11-06 09:34:28.921 310 15531.90 540.62 56870.66 88888.00 2002-11-06 09:34:29.921 310 15532.03 540.87 56871.51 88888.00 2002-11-06 09:34:30.921 310 15530.99 541.61 56870.17 88888.00 2002-11-06 09:34:31.921 310 15530.99 543.10 56871.88 88888.00 2002-11-06 09:34:32.921 310 15531.12 543.22 56871.76 88888.00 2002-11-06 09:34:33.921 310 15531.25 543.47 56871.51 88888.00 2002-11-06 09:34:34.921 310 15531.25 543.84 56871.88 88888.00 2002-11-06 09:34:35.921 310 15531.64 544.59 56872.12 88888.00 2002-11-06 09:34:36.921 310 15531.12 545.95 56871.63 88888.00 2002-11-06 09:34:37.921 310 15531.90 545.82 56871.27 88888.00 2002-11-06 09:34:38.921 310 15531.64 547.56 56871.39 88888.00 2002-11-06 09:34:39.921 310 15531.38 547.19 56871.39 88888.00 2002-11-06 09:34:40.921 310 15530.21 546.44 56871.76 88888.00 2002-11-06 09:34:41.921 310 15529.95 546.20 56871.51 88888.00 2002-11-06 09:34:42.921 310 15529.95 546.07 56872.12 88888.00 2002-11-06 09:34:43.921 310 15530.99 544.34 56871.14 88888.00 2002-11-06 09:34:44.921 310 15531.25 544.09 56871.51 88888.00 2002-11-06 09:34:45.921 310 15531.12 543.59 56871.63 88888.00 2002-11-06 09:34:46.921 310 15531.77 544.46 56871.39 88888.00 2002-11-06 09:34:47.921 310 15531.12 543.72 56871.14 88888.00 2002-11-06 09:34:48.921 310 15531.25 543.84 56871.63 88888.00 2002-11-06 09:34:49.921 310 15531.64 544.21 56872.00 88888.00 2002-11-06 09:34:50.921 310 15532.03 543.72 56871.27 88888.00 2002-11-06 09:34:51.921 310 15532.29 541.98 56872.00 88888.00 2002-11-06 09:34:52.921 310 15532.81 541.49 56872.25 88888.00 2002-11-06 09:34:53.921 310 15532.94 541.24 56872.49 88888.00 2002-11-06 09:34:54.921 310 15532.68 540.25 56872.61 88888.00 2002-11-06 09:34:55.921 310 15532.29 540.62 56872.12 88888.00 2002-11-06 09:34:56.921 310 15532.68 540.62 56872.98 88888.00 2002-11-06 09:34:57.921 310 15533.20 540.13 56872.12 88888.00 2002-11-06 09:34:58.921 310 15533.98 541.12 56872.86 88888.00 2002-11-06 09:34:59.921 310 15533.46 541.12 56872.73 88888.00 2002-11-06 09:35:00.921 310 15533.72 541.74 56872.98 88888.00 2002-11-06 09:35:01.921 310 15533.59 542.60 56872.49 88888.00 2002-11-06 09:35:02.921 310 15533.07 543.10 56872.98 88888.00 2002-11-06 09:35:03.921 310 15533.07 545.33 56872.73 88888.00 2002-11-06 09:35:04.921 310 15532.29 545.45 56873.35 88888.00 2002-11-06 09:35:05.921 310 15531.90 545.82 56873.59 88888.00 2002-11-06 09:35:06.921 310 15532.29 546.20 56873.35 88888.00 2002-11-06 09:35:07.921 310 15531.38 546.81 56873.10 88888.00 2002-11-06 09:35:08.921 310 15531.25 546.44 56873.35 88888.00 2002-11-06 09:35:09.921 310 15531.38 546.44 56873.96 88888.00 2002-11-06 09:35:10.921 310 15530.08 544.96 56873.59 88888.00 2002-11-06 09:35:11.921 310 15529.43 545.20 56873.96 88888.00 2002-11-06 09:35:12.921 310 15530.34 545.58 56873.71 88888.00 2002-11-06 09:35:13.921 310 15530.21 544.59 56873.59 88888.00 2002-11-06 09:35:14.921 310 15530.21 545.33 56873.59 88888.00 2002-11-06 09:35:15.921 310 15530.08 545.82 56874.20 88888.00 2002-11-06 09:35:16.921 310 15529.95 545.70 56874.57 88888.00 2002-11-06 09:35:17.921 310 15530.34 545.20 56874.08 88888.00 2002-11-06 09:35:18.921 310 15530.73 544.83 56875.43 88888.00 2002-11-06 09:35:19.921 310 15531.77 543.22 56874.57 88888.00 2002-11-06 09:35:20.921 310 15533.07 542.60 56874.81 88888.00 2002-11-06 09:35:21.921 310 15533.85 541.86 56875.43 88888.00 2002-11-06 09:35:22.921 310 15535.02 541.98 56876.16 88888.00 2002-11-06 09:35:23.921 310 15536.06 542.23 56876.04 88888.00 2002-11-06 09:35:24.921 310 15536.84 540.99 56876.77 88888.00 2002-11-06 09:35:25.921 310 15537.36 541.61 56876.04 88888.00 2002-11-06 09:35:26.921 310 15537.10 540.99 56876.65 88888.00 2002-11-06 09:35:27.921 310 15537.10 541.36 56877.26 88888.00 2002-11-06 09:35:28.921 310 15538.39 541.12 56877.38 88888.00 2002-11-06 09:35:29.921 310 15538.66 541.74 56877.26 88888.00 2002-11-06 09:35:30.921 310 15538.92 541.36 56877.50 88888.00 2002-11-06 09:35:31.921 310 15539.43 540.37 56878.48 88888.00 2002-11-06 09:35:32.921 310 15538.39 540.25 56878.60 88888.00 2002-11-06 09:35:33.921 310 15538.52 539.75 56879.21 88888.00 2002-11-06 09:35:34.921 310 15538.79 539.26 56878.73 88888.00 2002-11-06 09:35:35.921 310 15540.08 538.76 56879.34 88888.00 2002-11-06 09:35:36.921 310 15539.56 539.63 56878.73 88888.00 2002-11-06 09:35:37.921 310 15538.26 540.62 56879.46 88888.00 2002-11-06 09:35:38.921 310 15538.52 540.50 56878.60 88888.00 2002-11-06 09:35:39.921 310 15539.17 540.75 56879.46 88888.00 2002-11-06 09:35:40.921 310 15539.56 541.12 56879.70 88888.00 2002-11-06 09:35:41.921 310 15540.73 541.49 56878.73 88888.00 2002-11-06 09:35:42.921 310 15540.60 541.61 56879.09 88888.00 2002-11-06 09:35:43.921 310 15540.21 542.85 56879.21 88888.00 2002-11-06 09:35:44.921 310 15539.95 543.35 56879.46 88888.00 2002-11-06 09:35:45.921 310 15539.95 542.85 56879.95 88888.00 2002-11-06 09:35:46.921 310 15539.04 542.98 56879.46 88888.00 2002-11-06 09:35:47.921 310 15538.39 543.35 56879.58 88888.00 2002-11-06 09:35:48.921 310 15536.84 544.46 56878.85 88888.00 2002-11-06 09:35:49.921 310 15535.80 545.58 56878.60 88888.00 2002-11-06 09:35:50.921 310 15535.93 545.70 56879.21 88888.00 2002-11-06 09:35:51.921 310 15534.50 547.43 56878.24 88888.00 2002-11-06 09:35:52.921 310 15533.07 547.56 56878.24 88888.00 2002-11-06 09:35:53.921 310 15531.90 547.81 56877.62 88888.00 2002-11-06 09:35:54.921 310 15529.95 548.67 56877.75 88888.00 2002-11-06 09:35:55.921 310 15528.13 548.30 56876.89 88888.00 2002-11-06 09:35:56.921 310 15528.13 548.67 56876.52 88888.00 2002-11-06 09:35:57.921 310 15528.52 547.81 56876.16 88888.00 2002-11-06 09:35:58.921 310 15528.13 548.67 56875.91 88888.00 2002-11-06 09:35:59.921 310 15527.74 547.06 56875.43 88888.00 2002-11-06 09:36:00.921 310 15526.96 546.69 56875.43 88888.00 2002-11-06 09:36:01.921 310 15526.31 545.45 56875.67 88888.00 2002-11-06 09:36:02.921 310 15526.83 544.46 56875.79 88888.00 2002-11-06 09:36:03.921 310 15526.44 543.59 56874.93 88888.00 2002-11-06 09:36:04.921 310 15526.44 543.35 56875.55 88888.00 2002-11-06 09:36:05.921 310 15526.70 542.98 56874.93 88888.00 2002-11-06 09:36:06.921 310 15526.83 542.85 56874.93 88888.00 2002-11-06 09:36:07.921 310 15526.18 543.97 56875.43 88888.00 2002-11-06 09:36:08.921 310 15526.18 545.20 56874.20 88888.00 2002-11-06 09:36:09.921 310 15525.40 546.20 56873.96 88888.00 2002-11-06 09:36:10.921 310 15525.01 547.81 56874.32 88888.00 2002-11-06 09:36:11.921 310 15524.62 548.18 56873.47 88888.00 2002-11-06 09:36:12.921 310 15524.36 547.06 56873.35 88888.00 2002-11-06 09:36:13.921 310 15523.84 547.68 56873.10 88888.00 2002-11-06 09:36:14.921 310 15522.93 547.93 56872.73 88888.00 2002-11-06 09:36:15.921 310 15523.32 547.56 56872.98 88888.00 2002-11-06 09:36:16.921 310 15522.02 547.06 56872.73 88888.00 2002-11-06 09:36:17.921 310 15522.28 547.06 56872.86 88888.00 2002-11-06 09:36:18.921 310 15521.76 547.81 56872.25 88888.00 2002-11-06 09:36:19.921 310 15521.76 547.81 56871.76 88888.00 2002-11-06 09:36:20.921 310 15522.02 548.18 56871.88 88888.00 2002-11-06 09:36:21.921 310 15522.93 548.92 56871.63 88888.00 2002-11-06 09:36:22.921 310 15523.71 548.42 56872.25 88888.00 2002-11-06 09:36:23.921 310 15523.45 549.29 56871.88 88888.00 2002-11-06 09:36:24.921 310 15522.80 548.55 56871.76 88888.00 2002-11-06 09:36:25.921 310 15523.45 548.92 56871.39 88888.00 2002-11-06 09:36:26.921 310 15523.84 548.67 56871.76 88888.00 2002-11-06 09:36:27.921 310 15523.58 548.42 56871.51 88888.00 2002-11-06 09:36:28.921 310 15524.10 547.68 56872.00 88888.00 2002-11-06 09:36:29.921 310 15524.49 548.18 56872.37 88888.00 2002-11-06 09:36:30.921 310 15525.40 547.93 56872.49 88888.00 2002-11-06 09:36:31.921 310 15527.22 547.81 56872.25 88888.00 2002-11-06 09:36:32.921 310 15528.00 546.69 56872.61 88888.00 2002-11-06 09:36:33.921 310 15529.17 546.94 56872.49 88888.00 2002-11-06 09:36:34.921 310 15529.30 546.44 56872.61 88888.00 2002-11-06 09:36:35.921 310 15531.12 546.44 56873.35 88888.00 2002-11-06 09:36:36.921 310 15531.25 546.07 56873.59 88888.00 2002-11-06 09:36:37.921 310 15532.42 545.45 56873.59 88888.00 2002-11-06 09:36:38.921 310 15532.16 544.83 56874.20 88888.00 2002-11-06 09:36:39.921 310 15533.59 544.21 56874.08 88888.00 2002-11-06 09:36:40.921 310 15534.50 542.98 56874.32 88888.00 2002-11-06 09:36:41.921 310 15535.93 542.11 56874.93 88888.00 2002-11-06 09:36:42.921 310 15536.58 541.12 56874.81 88888.00 2002-11-06 09:36:43.921 310 15538.79 540.00 56875.18 88888.00 2002-11-06 09:36:44.921 310 15539.95 539.63 56875.79 88888.00 2002-11-06 09:36:45.921 310 15539.95 539.14 56875.91 88888.00 2002-11-06 09:36:46.921 310 15541.51 539.38 56876.16 88888.00 2002-11-06 09:36:47.921 310 15541.25 538.52 56876.40 88888.00 2002-11-06 09:36:48.921 310 15542.94 538.76 56875.91 88888.00 2002-11-06 09:36:49.921 310 15543.07 539.14 56876.77 88888.00 2002-11-06 09:36:50.921 310 15541.64 538.64 56876.52 88888.00 2002-11-06 09:36:51.921 310 15541.64 539.63 56877.02 88888.00 2002-11-06 09:36:52.921 310 15541.38 538.89 56876.65 88888.00 2002-11-06 09:36:53.921 310 15541.25 539.88 56876.16 88888.00 2002-11-06 09:36:54.921 310 15540.73 539.38 56875.79 88888.00 2002-11-06 09:36:55.921 310 15540.34 539.01 56875.06 88888.00 2002-11-06 09:36:56.921 310 15540.47 539.51 56875.43 88888.00 2002-11-06 09:36:57.921 310 15540.47 540.50 56874.93 88888.00 2002-11-06 09:36:58.921 310 15540.34 541.61 56874.45 88888.00 2002-11-06 09:36:59.921 310 15540.60 541.61 56874.45 88888.00 2002-11-06 09:37:00.921 310 15540.60 541.98 56873.84 88888.00 2002-11-06 09:37:01.921 310 15540.21 541.98 56873.59 88888.00 2002-11-06 09:37:02.921 310 15538.92 542.48 56873.47 88888.00 2002-11-06 09:37:03.921 310 15538.26 543.10 56873.10 88888.00 2002-11-06 09:37:04.921 310 15537.36 543.47 56872.61 88888.00 2002-11-06 09:37:05.921 310 15536.06 544.96 56872.49 88888.00 2002-11-06 09:37:06.921 310 15534.50 544.83 56872.37 88888.00 2002-11-06 09:37:07.921 310 15533.46 544.21 56872.00 88888.00 2002-11-06 09:37:08.921 310 15533.20 542.11 56872.25 88888.00 2002-11-06 09:37:09.921 310 15532.16 542.11 56872.00 88888.00 2002-11-06 09:37:10.921 310 15532.16 540.50 56871.51 88888.00 2002-11-06 09:37:11.921 310 15532.29 540.62 56871.02 88888.00 2002-11-06 09:37:12.921 310 15532.16 539.75 56870.66 88888.00 2002-11-06 09:37:13.921 310 15532.81 540.37 56870.41 88888.00 2002-11-06 09:37:14.921 310 15532.81 538.76 56870.41 88888.00 2002-11-06 09:37:15.921 310 15533.33 538.89 56870.04 88888.00 2002-11-06 09:37:16.921 310 15533.59 537.90 56869.80 88888.00 2002-11-06 09:37:17.921 310 15533.72 537.65 56869.31 88888.00 2002-11-06 09:37:18.921 310 15534.89 536.16 56869.80 88888.00 2002-11-06 09:37:19.921 310 15534.50 536.04 56869.43 88888.00 2002-11-06 09:37:20.921 310 15535.80 535.54 56869.55 88888.00 2002-11-06 09:37:21.921 310 15535.41 535.67 56869.31 88888.00 2002-11-06 09:37:22.921 310 15535.80 535.30 56868.95 88888.00 2002-11-06 09:37:23.921 310 15536.06 536.04 56869.31 88888.00 2002-11-06 09:37:24.921 310 15535.93 535.42 56868.95 88888.00 2002-11-06 09:37:25.921 310 15535.54 535.92 56868.95 88888.00 2002-11-06 09:37:26.921 310 15535.54 536.04 56869.19 88888.00 2002-11-06 09:37:27.921 310 15535.41 535.67 56868.70 88888.00 2002-11-06 09:37:28.921 310 15534.89 535.17 56869.43 88888.00 2002-11-06 09:37:29.921 310 15534.24 534.18 56869.19 88888.00 2002-11-06 09:37:30.921 310 15533.72 533.31 56869.19 88888.00 2002-11-06 09:37:31.921 310 15533.85 531.95 56868.70 88888.00 2002-11-06 09:37:32.921 310 15534.11 532.82 56868.33 88888.00 2002-11-06 09:37:33.921 310 15534.37 532.20 56867.84 88888.00 2002-11-06 09:37:34.921 310 15534.63 532.32 56868.82 88888.00 2002-11-06 09:37:35.921 310 15534.63 531.83 56867.84 88888.00 2002-11-06 09:37:36.921 310 15535.41 531.46 56868.09 88888.00 2002-11-06 09:37:37.921 310 15535.67 530.47 56867.72 88888.00 2002-11-06 09:37:38.921 310 15535.80 529.72 56867.36 88888.00 2002-11-06 09:37:39.921 310 15536.58 528.48 56867.84 88888.00 2002-11-06 09:37:40.921 310 15537.49 527.74 56867.96 88888.00 2002-11-06 09:37:41.921 310 15537.49 527.00 56868.46 88888.00 2002-11-06 09:37:42.921 310 15539.17 527.12 56868.33 88888.00 2002-11-06 09:37:43.921 310 15539.43 527.00 56867.96 88888.00 2002-11-06 09:37:44.921 310 15539.56 527.86 56867.96 88888.00 2002-11-06 09:37:45.921 310 15540.99 527.12 56867.60 88888.00 2002-11-06 09:37:46.921 310 15541.77 526.25 56867.84 88888.00 2002-11-06 09:37:47.921 310 15542.55 525.64 56867.84 88888.00 2002-11-06 09:37:48.921 310 15542.81 526.25 56867.84 88888.00 2002-11-06 09:37:49.921 310 15543.33 526.01 56868.33 88888.00 2002-11-06 09:37:50.921 310 15543.59 526.25 56868.21 88888.00 2002-11-06 09:37:51.921 310 15544.11 526.38 56867.48 88888.00 2002-11-06 09:37:52.921 310 15543.98 526.01 56867.72 88888.00 2002-11-06 09:37:53.921 310 15544.76 525.14 56867.60 88888.00 2002-11-06 09:37:54.921 310 15545.41 525.02 56867.11 88888.00 2002-11-06 09:37:55.921 310 15544.63 524.64 56867.48 88888.00 2002-11-06 09:37:56.921 310 15544.50 524.64 56867.60 88888.00 2002-11-06 09:37:57.921 310 15544.24 522.91 56867.72 88888.00 2002-11-06 09:37:58.921 310 15544.37 522.17 56866.99 88888.00 2002-11-06 09:37:59.921 310 15544.76 521.92 56867.72 88888.00 2002-11-06 09:38:00.921 310 15544.11 521.92 56866.50 88888.00 2002-11-06 09:38:01.921 310 15543.46 521.92 56866.25 88888.00 2002-11-06 09:38:02.921 310 15543.98 522.66 56866.87 88888.00 2002-11-06 09:38:03.921 310 15545.80 522.04 56866.62 88888.00 2002-11-06 09:38:04.921 310 15545.93 521.18 56866.38 88888.00 2002-11-06 09:38:05.921 310 15546.06 521.05 56866.99 88888.00 2002-11-06 09:38:06.921 310 15546.58 520.43 56866.74 88888.00 2002-11-06 09:38:07.921 310 15547.23 520.68 56866.62 88888.00 2002-11-06 09:38:08.921 310 15547.49 519.94 56866.99 88888.00 2002-11-06 09:38:09.921 310 15548.27 519.81 56867.23 88888.00 2002-11-06 09:38:10.921 310 15549.31 519.81 56866.87 88888.00 2002-11-06 09:38:11.921 310 15550.74 520.43 56866.99 88888.00 2002-11-06 09:38:12.921 310 15551.52 519.94 56867.23 88888.00 2002-11-06 09:38:13.921 310 15552.17 520.93 56867.60 88888.00 2002-11-06 09:38:14.921 310 15551.91 520.68 56868.09 88888.00 2002-11-06 09:38:15.921 310 15551.78 519.94 56867.84 88888.00 2002-11-06 09:38:16.921 310 15552.04 518.82 56868.82 88888.00 2002-11-06 09:38:17.921 310 15553.73 517.83 56868.33 88888.00 2002-11-06 09:38:18.921 310 15552.95 516.84 56869.07 88888.00 2002-11-06 09:38:19.921 310 15553.34 516.72 56868.70 88888.00 2002-11-06 09:38:20.921 310 15555.42 517.09 56868.82 88888.00 2002-11-06 09:38:21.921 310 15556.33 515.73 56868.21 88888.00 2002-11-06 09:38:22.921 310 15556.20 515.11 56869.07 88888.00 2002-11-06 09:38:23.921 310 15555.94 514.36 56869.19 88888.00 2002-11-06 09:38:24.921 310 15556.33 514.61 56870.17 88888.00 2002-11-06 09:38:25.921 310 15557.10 513.75 56869.68 88888.00 2002-11-06 09:38:26.921 310 15556.07 513.75 56869.43 88888.00 2002-11-06 09:38:27.921 310 15556.46 513.75 56869.19 88888.00 2002-11-06 09:38:28.921 310 15555.03 513.62 56869.68 88888.00 2002-11-06 09:38:29.921 310 15556.46 512.51 56869.43 88888.00 2002-11-06 09:38:30.921 310 15556.46 512.88 56868.70 88888.00 2002-11-06 09:38:31.921 310 15556.20 512.88 56869.55 88888.00 2002-11-06 09:38:32.921 310 15556.46 513.00 56868.95 88888.00 2002-11-06 09:38:33.921 310 15556.84 513.37 56869.43 88888.00 2002-11-06 09:38:34.921 310 15556.84 512.63 56868.82 88888.00 2002-11-06 09:38:35.921 310 15557.36 513.25 56868.70 88888.00 2002-11-06 09:38:36.921 310 15557.36 514.49 56868.82 88888.00 2002-11-06 09:38:37.921 310 15558.27 514.49 56868.33 88888.00 2002-11-06 09:38:38.921 310 15558.79 514.49 56868.21 88888.00 2002-11-06 09:38:39.921 310 15559.44 515.73 56868.46 88888.00 2002-11-06 09:38:40.921 310 15559.83 515.85 56868.46 88888.00 2002-11-06 09:38:41.921 310 15560.74 515.73 56867.84 88888.00 2002-11-06 09:38:42.921 310 15561.26 515.36 56868.58 88888.00 2002-11-06 09:38:43.921 310 15562.04 515.60 56868.58 88888.00 2002-11-06 09:38:44.921 310 15562.43 515.36 56868.21 88888.00 2002-11-06 09:38:45.921 310 15562.43 516.72 56868.46 88888.00 2002-11-06 09:38:46.921 310 15562.17 516.72 56868.58 88888.00 2002-11-06 09:38:47.921 310 15562.56 516.59 56868.21 88888.00 2002-11-06 09:38:48.921 310 15561.91 516.22 56868.46 88888.00 2002-11-06 09:38:49.921 310 15561.78 516.84 56868.33 88888.00 2002-11-06 09:38:50.921 310 15560.87 516.97 56868.09 88888.00 2002-11-06 09:38:51.921 310 15559.57 517.21 56867.72 88888.00 2002-11-06 09:38:52.921 310 15558.92 517.34 56867.36 88888.00 2002-11-06 09:38:53.921 310 15558.27 517.09 56866.99 88888.00 2002-11-06 09:38:54.921 310 15557.36 517.34 56866.62 88888.00 2002-11-06 09:38:55.921 310 15555.81 517.09 56866.62 88888.00 2002-11-06 09:38:56.921 310 15556.07 517.59 56866.87 88888.00 2002-11-06 09:38:57.921 310 15555.29 516.72 56866.99 88888.00 2002-11-06 09:38:58.921 310 15555.16 515.73 56866.01 88888.00 2002-11-06 09:38:59.921 310 15555.68 514.36 56865.52 88888.00 2002-11-06 09:39:00.921 310 15555.29 513.37 56865.64 88888.00 2002-11-06 09:39:01.921 310 15555.81 513.00 56864.79 88888.00 2002-11-06 09:39:02.921 310 15556.71 512.75 56865.15 88888.00 2002-11-06 09:39:03.921 310 15556.71 512.26 56864.18 88888.00 2002-11-06 09:39:04.921 310 15556.46 512.14 56864.18 88888.00 2002-11-06 09:39:05.921 310 15557.10 512.14 56864.66 88888.00 2002-11-06 09:39:06.921 310 15556.58 512.51 56865.03 88888.00 2002-11-06 09:39:07.921 310 15556.07 512.63 56864.05 88888.00 2002-11-06 09:39:08.921 310 15556.97 512.38 56863.69 88888.00 2002-11-06 09:39:09.921 310 15557.62 512.51 56863.32 88888.00 2002-11-06 09:39:10.921 310 15557.88 513.13 56863.81 88888.00 2002-11-06 09:39:11.921 310 15558.53 512.51 56863.32 88888.00 2002-11-06 09:39:12.921 310 15559.70 511.52 56863.20 88888.00 2002-11-06 09:39:13.921 310 15559.18 511.27 56863.57 88888.00 2002-11-06 09:39:14.921 310 15561.39 511.27 56863.57 88888.00 2002-11-06 09:39:15.921 310 15561.78 510.90 56863.81 88888.00 2002-11-06 09:39:16.921 310 15561.65 511.89 56863.44 88888.00 2002-11-06 09:39:17.921 310 15562.17 511.27 56863.32 88888.00 2002-11-06 09:39:18.921 310 15561.78 511.76 56863.44 88888.00 2002-11-06 09:39:19.921 310 15562.17 511.39 56863.44 88888.00 2002-11-06 09:39:20.921 310 15562.17 512.01 56863.07 88888.00 2002-11-06 09:39:21.921 310 15562.30 512.01 56862.22 88888.00 2002-11-06 09:39:22.921 310 15561.91 512.51 56862.71 88888.00 2002-11-06 09:39:23.921 310 15563.21 512.51 56862.83 88888.00 2002-11-06 09:39:24.921 310 15562.69 512.51 56861.85 88888.00 2002-11-06 09:39:25.921 310 15562.43 512.75 56862.34 88888.00 2002-11-06 09:39:26.921 310 15561.13 513.50 56862.10 88888.00 2002-11-06 09:39:27.921 310 15562.43 513.00 56862.71 88888.00 2002-11-06 09:39:28.921 310 15562.43 511.52 56862.71 88888.00 2002-11-06 09:39:29.921 310 15563.08 510.53 56862.10 88888.00 2002-11-06 09:39:30.921 310 15563.21 508.92 56862.10 88888.00 2002-11-06 09:39:31.921 310 15564.38 508.67 56862.22 88888.00 2002-11-06 09:39:32.921 310 15565.16 507.55 56862.22 88888.00 2002-11-06 09:39:33.921 310 15564.90 507.06 56862.71 88888.00 2002-11-06 09:39:34.921 310 15567.11 505.94 56862.46 88888.00 2002-11-06 09:39:35.921 310 15567.50 505.32 56861.98 88888.00 2002-11-06 09:39:36.921 310 15567.89 504.21 56863.20 88888.00 2002-11-06 09:39:37.921 310 15568.41 503.59 56862.95 88888.00 2002-11-06 09:39:38.921 310 15571.01 503.34 56862.95 88888.00 2002-11-06 09:39:39.921 310 15571.79 503.09 56863.32 88888.00 2002-11-06 09:39:40.921 310 15573.61 502.60 56863.07 88888.00 2002-11-06 09:39:41.921 310 15574.12 503.47 56863.07 88888.00 2002-11-06 09:39:42.921 310 15574.77 502.97 56864.18 88888.00 2002-11-06 09:39:43.921 310 15575.04 502.35 56864.42 88888.00 2002-11-06 09:39:44.921 310 15575.94 502.10 56864.54 88888.00 2002-11-06 09:39:45.921 310 15576.98 501.61 56864.18 88888.00 2002-11-06 09:39:46.921 310 15577.37 501.11 56864.66 88888.00 2002-11-06 09:39:47.921 310 15577.63 500.49 56864.91 88888.00 2002-11-06 09:39:48.921 310 15577.76 501.61 56865.40 88888.00 2002-11-06 09:39:49.921 310 15578.28 501.86 56865.52 88888.00 2002-11-06 09:39:50.921 310 15578.41 501.73 56865.15 88888.00 2002-11-06 09:39:51.921 310 15578.41 501.86 56865.64 88888.00 2002-11-06 09:39:52.921 310 15578.67 501.73 56866.38 88888.00 2002-11-06 09:39:53.921 310 15579.45 500.99 56865.40 88888.00 2002-11-06 09:39:54.921 310 15579.45 500.37 56866.01 88888.00 2002-11-06 09:39:55.921 310 15579.84 501.61 56866.25 88888.00 2002-11-06 09:39:56.921 310 15579.71 501.36 56866.99 88888.00 2002-11-06 09:39:57.921 310 15579.19 503.09 56866.25 88888.00 2002-11-06 09:39:58.921 310 15578.02 503.47 56866.74 88888.00 2002-11-06 09:39:59.921 310 15577.24 503.71 56866.62 88888.00 2002-11-06 09:40:00.921 310 15576.33 503.47 56866.25 88888.00 2002-11-06 09:40:01.921 310 15576.59 502.23 56866.50 88888.00 2002-11-06 09:40:02.921 310 15576.20 501.61 56866.74 88888.00 2002-11-06 09:40:03.921 310 15576.98 501.11 56866.50 88888.00 2002-11-06 09:40:04.921 310 15577.11 500.37 56866.74 88888.00 2002-11-06 09:40:05.921 310 15576.85 501.24 56867.11 88888.00 2002-11-06 09:40:06.921 310 15576.20 501.36 56867.23 88888.00 2002-11-06 09:40:07.921 310 15575.94 502.60 56866.74 88888.00 2002-11-06 09:40:08.921 310 15575.68 502.23 56866.01 88888.00 2002-11-06 09:40:09.921 310 15574.91 501.61 56866.99 88888.00 2002-11-06 09:40:10.921 310 15575.29 501.36 56866.74 88888.00 2002-11-06 09:40:11.921 310 15575.04 500.25 56866.74 88888.00 2002-11-06 09:40:12.921 310 15575.55 500.25 56867.36 88888.00 2002-11-06 09:40:13.921 310 15575.68 500.25 56866.99 88888.00 2002-11-06 09:40:14.921 310 15575.04 500.62 56866.74 88888.00 2002-11-06 09:40:15.921 310 15574.91 501.36 56866.87 88888.00 2002-11-06 09:40:16.921 310 15574.51 500.74 56866.74 88888.00 2002-11-06 09:40:17.921 310 15573.74 501.61 56866.99 88888.00 2002-11-06 09:40:18.921 310 15574.12 501.48 56866.25 88888.00 2002-11-06 09:40:19.921 310 15574.51 502.97 56866.50 88888.00 2002-11-06 09:40:20.921 310 15573.61 504.08 56866.01 88888.00 2002-11-06 09:40:21.921 310 15573.61 505.08 56865.64 88888.00 2002-11-06 09:40:22.921 310 15573.22 505.32 56865.77 88888.00 2002-11-06 09:40:23.921 310 15572.70 505.57 56866.50 88888.00 2002-11-06 09:40:24.921 310 15571.92 505.32 56866.38 88888.00 2002-11-06 09:40:25.921 310 15570.88 505.45 56866.25 88888.00 2002-11-06 09:40:26.921 310 15570.62 505.70 56865.28 88888.00 2002-11-06 09:40:27.921 310 15569.84 505.20 56866.13 88888.00 2002-11-06 09:40:28.921 310 15570.10 505.57 56865.64 88888.00 2002-11-06 09:40:29.921 310 15569.97 504.83 56866.13 88888.00 2002-11-06 09:40:30.921 310 15569.06 504.58 56866.13 88888.00 2002-11-06 09:40:31.921 310 15568.54 503.71 56865.77 88888.00 2002-11-06 09:40:32.921 310 15567.76 503.09 56865.89 88888.00 2002-11-06 09:40:33.921 310 15567.37 503.96 56865.89 88888.00 2002-11-06 09:40:34.921 310 15566.46 504.21 56865.89 88888.00 2002-11-06 09:40:35.921 310 15567.11 504.95 56865.15 88888.00 2002-11-06 09:40:36.921 310 15567.89 505.32 56865.28 88888.00 2002-11-06 09:40:37.921 310 15569.19 504.46 56864.91 88888.00 2002-11-06 09:40:38.921 310 15569.71 505.32 56864.79 88888.00 2002-11-06 09:40:39.921 310 15570.49 505.45 56864.66 88888.00 2002-11-06 09:40:40.921 310 15571.53 505.45 56864.42 88888.00 2002-11-06 09:40:41.921 310 15571.14 504.46 56864.42 88888.00 2002-11-06 09:40:42.921 310 15571.53 504.58 56864.54 88888.00 2002-11-06 09:40:43.921 310 15571.92 503.71 56864.66 88888.00 2002-11-06 09:40:44.921 310 15570.88 503.96 56864.05 88888.00 2002-11-06 09:40:45.921 310 15571.40 504.08 56864.30 88888.00 2002-11-06 09:40:46.921 310 15571.14 504.83 56864.66 88888.00 2002-11-06 09:40:47.921 310 15570.75 504.46 56864.42 88888.00 2002-11-06 09:40:48.921 310 15570.88 503.96 56864.05 88888.00 2002-11-06 09:40:49.921 310 15571.66 504.08 56863.93 88888.00 2002-11-06 09:40:50.921 310 15571.53 502.85 56863.81 88888.00 2002-11-06 09:40:51.921 310 15571.92 501.98 56863.93 88888.00 2002-11-06 09:40:52.921 310 15572.05 502.10 56864.42 88888.00 2002-11-06 09:40:53.921 310 15572.70 502.10 56864.30 88888.00 2002-11-06 09:40:54.921 310 15572.44 502.60 56863.32 88888.00 2002-11-06 09:40:55.921 310 15572.96 503.59 56863.44 88888.00 2002-11-06 09:40:56.921 310 15573.61 504.08 56863.44 88888.00 2002-11-06 09:40:57.921 310 15573.35 503.59 56863.44 88888.00 2002-11-06 09:40:58.921 310 15574.00 503.84 56863.32 88888.00 2002-11-06 09:40:59.921 310 15574.00 503.96 56862.83 88888.00 2002-11-06 09:41:00.921 310 15574.25 503.84 56863.44 88888.00 2002-11-06 09:41:01.921 310 15574.51 504.46 56862.71 88888.00 2002-11-06 09:41:02.921 310 15574.25 503.09 56863.69 88888.00 2002-11-06 09:41:03.921 310 15574.00 503.09 56862.46 88888.00 2002-11-06 09:41:04.921 310 15574.77 503.59 56863.44 88888.00 2002-11-06 09:41:05.921 310 15574.38 503.09 56863.57 88888.00 2002-11-06 09:41:06.921 310 15573.74 503.84 56863.44 88888.00 2002-11-06 09:41:07.921 310 15572.57 503.96 56862.95 88888.00 2002-11-06 09:41:08.921 310 15570.75 504.33 56863.07 88888.00 2002-11-06 09:41:09.921 310 15570.10 504.08 56863.07 88888.00 2002-11-06 09:41:10.921 310 15569.58 504.08 56863.07 88888.00 2002-11-06 09:41:11.921 310 15569.45 504.08 56862.71 88888.00 2002-11-06 09:41:12.921 310 15570.10 503.34 56862.59 88888.00 2002-11-06 09:41:13.921 310 15570.62 503.22 56862.71 88888.00 2002-11-06 09:41:14.921 310 15570.49 501.73 56862.10 88888.00 2002-11-06 09:41:15.921 310 15570.36 501.48 56861.48 88888.00 2002-11-06 09:41:16.921 310 15570.10 500.49 56861.98 88888.00 2002-11-06 09:41:17.921 310 15569.71 499.75 56861.24 88888.00 2002-11-06 09:41:18.921 310 15569.97 498.76 56861.98 88888.00 2002-11-06 09:41:19.921 310 15569.06 498.51 56861.36 88888.00 2002-11-06 09:41:20.921 310 15569.58 497.52 56861.98 88888.00 2002-11-06 09:41:21.921 310 15569.58 497.15 56861.61 88888.00 2002-11-06 09:41:22.921 310 15569.97 497.40 56861.48 88888.00 2002-11-06 09:41:23.921 310 15569.84 497.52 56861.61 88888.00 2002-11-06 09:41:24.921 310 15570.36 497.64 56860.51 88888.00 2002-11-06 09:41:25.921 310 15569.97 498.26 56861.00 88888.00 2002-11-06 09:41:26.921 310 15569.97 498.14 56860.51 88888.00 2002-11-06 09:41:27.921 310 15569.84 498.14 56860.75 88888.00 2002-11-06 09:41:28.921 310 15570.23 497.77 56860.14 88888.00 2002-11-06 09:41:29.921 310 15569.45 499.13 56859.53 88888.00 2002-11-06 09:41:30.921 310 15569.32 499.13 56859.65 88888.00 2002-11-06 09:41:31.921 310 15567.76 501.11 56858.80 88888.00 2002-11-06 09:41:32.921 310 15567.89 500.74 56858.92 88888.00 2002-11-06 09:41:33.921 310 15566.85 501.48 56859.04 88888.00 2002-11-06 09:41:34.921 310 15566.98 501.48 56859.16 88888.00 2002-11-06 09:41:35.921 310 15566.20 501.36 56859.04 88888.00 2002-11-06 09:41:36.921 310 15566.20 501.73 56858.18 88888.00 2002-11-06 09:41:37.921 310 15566.33 501.73 56857.94 88888.00 2002-11-06 09:41:38.921 310 15566.20 501.73 56857.21 88888.00 2002-11-06 09:41:39.921 310 15567.37 501.48 56857.09 88888.00 2002-11-06 09:41:40.921 310 15567.76 502.72 56856.72 88888.00 2002-11-06 09:41:41.921 310 15567.37 503.59 56856.84 88888.00 2002-11-06 09:41:42.921 310 15567.89 503.34 56856.72 88888.00 2002-11-06 09:41:43.921 310 15568.41 502.97 56856.47 88888.00 2002-11-06 09:41:44.921 310 15568.41 501.98 56856.72 88888.00 2002-11-06 09:41:45.921 310 15568.28 501.48 56855.62 88888.00 2002-11-06 09:41:46.921 310 15566.98 501.48 56856.84 88888.00 2002-11-06 09:41:47.921 310 15567.24 500.25 56855.62 88888.00 2002-11-06 09:41:48.921 310 15566.59 499.38 56855.74 88888.00 2002-11-06 09:41:49.921 310 15565.16 498.26 56855.37 88888.00 2002-11-06 09:41:50.921 310 15565.55 497.27 56856.47 88888.00 2002-11-06 09:41:51.921 310 15565.03 497.52 56855.74 88888.00 2002-11-06 09:41:52.921 310 15564.77 497.03 56856.23 88888.00 2002-11-06 09:41:53.921 310 15565.16 496.53 56855.01 88888.00 2002-11-06 09:41:54.921 310 15564.77 496.65 56855.62 88888.00 2002-11-06 09:41:55.921 310 15565.94 496.90 56855.01 88888.00 2002-11-06 09:41:56.921 310 15567.76 496.65 56854.88 88888.00 2002-11-06 09:41:57.921 310 15569.97 497.15 56854.88 88888.00 2002-11-06 09:41:58.921 310 15570.88 496.78 56855.25 88888.00 2002-11-06 09:41:59.921 310 15571.66 496.78 56856.11 88888.00 2002-11-06 09:42:00.921 310 15573.61 497.27 56855.62 88888.00 2002-11-06 09:42:01.921 310 15574.38 498.02 56855.74 88888.00 2002-11-06 09:42:02.921 310 15574.64 497.40 56855.25 88888.00 2002-11-06 09:42:03.921 310 15574.91 497.64 56855.50 88888.00 2002-11-06 09:42:04.921 310 15576.20 498.14 56855.98 88888.00 2002-11-06 09:42:05.921 310 15576.07 497.40 56856.11 88888.00 2002-11-06 09:42:06.921 310 15576.98 497.15 56855.86 88888.00 2002-11-06 09:42:07.921 310 15577.76 497.03 56856.84 88888.00 2002-11-06 09:42:08.921 310 15577.76 496.03 56856.23 88888.00 2002-11-06 09:42:09.921 310 15578.67 496.16 56857.09 88888.00 2002-11-06 09:42:10.921 310 15580.23 496.78 56857.09 88888.00 2002-11-06 09:42:11.921 310 15579.19 497.40 56857.09 88888.00 2002-11-06 09:42:12.921 310 15579.84 497.27 56857.45 88888.00 2002-11-06 09:42:13.921 310 15580.36 497.64 56857.82 88888.00 2002-11-06 09:42:14.921 310 15580.10 498.26 56857.57 88888.00 2002-11-06 09:42:15.921 310 15579.71 498.76 56857.70 88888.00 2002-11-06 09:42:16.921 310 15579.45 498.39 56858.06 88888.00 2002-11-06 09:42:17.921 310 15579.58 499.25 56857.21 88888.00 2002-11-06 09:42:18.921 310 15580.10 500.49 56857.94 88888.00 2002-11-06 09:42:19.921 310 15580.23 500.74 56857.21 88888.00 2002-11-06 09:42:20.921 310 15579.58 501.36 56857.45 88888.00 2002-11-06 09:42:21.921 310 15579.32 502.10 56856.84 88888.00 2002-11-06 09:42:22.921 310 15579.71 502.47 56856.96 88888.00 2002-11-06 09:42:23.921 310 15578.93 502.97 56857.57 88888.00 2002-11-06 09:42:24.921 310 15578.41 502.60 56857.21 88888.00 2002-11-06 09:42:25.921 310 15578.80 503.09 56856.72 88888.00 2002-11-06 09:42:26.921 310 15579.58 501.86 56857.33 88888.00 2002-11-06 09:42:27.921 310 15580.23 502.23 56857.94 88888.00 2002-11-06 09:42:28.921 310 15580.49 501.98 56857.09 88888.00 2002-11-06 09:42:29.921 310 15581.66 502.47 56857.70 88888.00 2002-11-06 09:42:30.921 310 15581.79 502.85 56857.70 88888.00 2002-11-06 09:42:31.921 310 15581.79 502.97 56857.70 88888.00 2002-11-06 09:42:32.921 310 15582.31 503.71 56858.06 88888.00 2002-11-06 09:42:33.921 310 15582.83 502.47 56857.94 88888.00 2002-11-06 09:42:34.921 310 15582.83 502.97 56858.06 88888.00 2002-11-06 09:42:35.921 310 15584.00 503.96 56858.43 88888.00 2002-11-06 09:42:36.921 310 15585.04 505.08 56857.82 88888.00 2002-11-06 09:42:37.921 310 15584.78 504.70 56858.68 88888.00 2002-11-06 09:42:38.921 310 15584.52 505.20 56858.80 88888.00 2002-11-06 09:42:39.921 310 15584.52 504.33 56858.80 88888.00 2002-11-06 09:42:40.921 310 15584.65 504.21 56859.04 88888.00 2002-11-06 09:42:41.921 310 15584.52 504.70 56859.65 88888.00 2002-11-06 09:42:42.921 310 15584.00 504.33 56860.14 88888.00 2002-11-06 09:42:43.921 310 15583.48 504.33 56859.77 88888.00 2002-11-06 09:42:44.921 310 15583.61 504.58 56860.39 88888.00 2002-11-06 09:42:45.921 310 15583.74 503.96 56860.02 88888.00 2002-11-06 09:42:46.921 310 15583.35 503.47 56860.39 88888.00 2002-11-06 09:42:47.921 310 15583.87 503.47 56859.90 88888.00 2002-11-06 09:42:48.921 310 15583.74 503.84 56860.26 88888.00 2002-11-06 09:42:49.921 310 15584.39 504.83 56860.51 88888.00 2002-11-06 09:42:50.921 310 15584.52 504.58 56859.90 88888.00 2002-11-06 09:42:51.921 310 15583.35 504.33 56860.14 88888.00 2002-11-06 09:42:52.921 310 15583.74 503.84 56860.02 88888.00 2002-11-06 09:42:53.921 310 15582.83 504.33 56859.90 88888.00 2002-11-06 09:42:54.921 310 15582.83 505.20 56860.02 88888.00 2002-11-06 09:42:55.921 310 15581.40 504.83 56860.14 88888.00 2002-11-06 09:42:56.921 310 15580.10 504.70 56860.14 88888.00 2002-11-06 09:42:57.921 310 15579.45 503.96 56859.16 88888.00 2002-11-06 09:42:58.921 310 15579.19 503.84 56859.90 88888.00 2002-11-06 09:42:59.921 310 15578.54 504.58 56859.53 88888.00 2002-11-06 09:43:00.921 310 15578.02 504.33 56858.68 88888.00 2002-11-06 09:43:01.921 310 15577.63 503.96 56859.16 88888.00 2002-11-06 09:43:02.921 310 15577.63 503.34 56858.06 88888.00 2002-11-06 09:43:03.921 310 15577.24 502.85 56859.04 88888.00 2002-11-06 09:43:04.921 310 15578.28 501.61 56858.92 88888.00 2002-11-06 09:43:05.921 310 15577.76 502.60 56858.80 88888.00 2002-11-06 09:43:06.921 310 15577.37 502.35 56858.18 88888.00 2002-11-06 09:43:07.921 310 15577.76 503.22 56858.18 88888.00 2002-11-06 09:43:08.921 310 15576.85 503.84 56858.18 88888.00 2002-11-06 09:43:09.921 310 15577.63 503.09 56858.43 88888.00 2002-11-06 09:43:10.921 310 15577.63 503.34 56858.43 88888.00 2002-11-06 09:43:11.921 310 15577.50 502.47 56858.31 88888.00 2002-11-06 09:43:12.921 310 15577.37 501.86 56858.18 88888.00 2002-11-06 09:43:13.921 310 15577.24 501.24 56858.06 88888.00 2002-11-06 09:43:14.921 310 15578.41 500.62 56858.43 88888.00 2002-11-06 09:43:15.921 310 15577.89 500.62 56858.31 88888.00 2002-11-06 09:43:16.921 310 15578.15 500.49 56858.18 88888.00 2002-11-06 09:43:17.921 310 15578.28 500.62 56858.06 88888.00 2002-11-06 09:43:18.921 310 15579.84 500.37 56858.18 88888.00 2002-11-06 09:43:19.921 310 15580.36 500.49 56857.94 88888.00 2002-11-06 09:43:20.921 310 15581.66 499.50 56857.70 88888.00 2002-11-06 09:43:21.921 310 15581.14 499.63 56857.82 88888.00 2002-11-06 09:43:22.921 310 15582.18 500.49 56858.31 88888.00 2002-11-06 09:43:23.921 310 15582.05 499.87 56857.94 88888.00 2002-11-06 09:43:24.921 310 15582.57 500.00 56858.06 88888.00 2002-11-06 09:43:25.921 310 15582.96 499.25 56858.31 88888.00 2002-11-06 09:43:26.921 310 15583.61 499.01 56858.18 88888.00 2002-11-06 09:43:27.921 310 15583.48 499.63 56857.70 88888.00 2002-11-06 09:43:28.921 310 15582.83 499.25 56858.55 88888.00 2002-11-06 09:43:29.921 310 15581.66 498.64 56858.18 88888.00 2002-11-06 09:43:30.921 310 15581.01 498.39 56858.06 88888.00 2002-11-06 09:43:31.921 310 15579.58 499.25 56858.80 88888.00 2002-11-06 09:43:32.921 310 15578.93 499.50 56858.43 88888.00 2002-11-06 09:43:33.921 310 15577.63 500.37 56858.31 88888.00 2002-11-06 09:43:34.921 310 15576.33 500.37 56857.33 88888.00 2002-11-06 09:43:35.921 310 15576.46 500.86 56857.82 88888.00 2002-11-06 09:43:36.921 310 15574.64 500.86 56857.33 88888.00 2002-11-06 09:43:37.921 310 15573.61 501.48 56856.96 88888.00 2002-11-06 09:43:38.921 310 15572.70 501.36 56857.09 88888.00 2002-11-06 09:43:39.921 310 15572.57 501.48 56855.74 88888.00 2002-11-06 09:43:40.921 310 15572.05 501.11 56855.98 88888.00 2002-11-06 09:43:41.921 310 15571.66 501.86 56856.72 88888.00 2002-11-06 09:43:42.921 310 15570.88 501.24 56855.98 88888.00 2002-11-06 09:43:43.921 310 15569.97 501.48 56855.98 88888.00 2002-11-06 09:43:44.921 310 15569.84 501.73 56855.74 88888.00 2002-11-06 09:43:45.921 310 15569.19 501.11 56855.98 88888.00 2002-11-06 09:43:46.921 310 15569.06 500.99 56855.50 88888.00 2002-11-06 09:43:47.921 310 15569.06 500.74 56855.74 88888.00 2002-11-06 09:43:48.921 310 15568.80 500.99 56855.62 88888.00 2002-11-06 09:43:49.921 310 15568.54 500.62 56855.25 88888.00 2002-11-06 09:43:50.921 310 15566.85 500.74 56855.01 88888.00 2002-11-06 09:43:51.921 310 15566.33 501.98 56855.13 88888.00 2002-11-06 09:43:52.921 310 15566.20 501.24 56855.98 88888.00 2002-11-06 09:43:53.921 310 15566.33 501.24 56855.13 88888.00 2002-11-06 09:43:54.921 310 15566.20 500.99 56854.39 88888.00 2002-11-06 09:43:55.921 310 15566.33 501.36 56855.74 88888.00 2002-11-06 09:43:56.921 310 15565.42 501.61 56855.13 88888.00 2002-11-06 09:43:57.921 310 15564.90 501.86 56854.76 88888.00 2002-11-06 09:43:58.921 310 15564.25 501.24 56855.25 88888.00 2002-11-06 09:43:59.921 310 15563.47 501.98 56854.39 88888.00 2002-11-06 09:44:00.921 310 15563.86 502.85 56854.76 88888.00 2002-11-06 09:44:01.921 310 15564.90 503.47 56854.52 88888.00 2002-11-06 09:44:02.921 310 15564.25 503.47 56854.39 88888.00 2002-11-06 09:44:03.921 310 15563.34 502.72 56854.76 88888.00 2002-11-06 09:44:04.921 310 15564.25 502.85 56854.39 88888.00 2002-11-06 09:44:05.921 310 15565.03 502.72 56854.39 88888.00 2002-11-06 09:44:06.921 310 15565.29 502.47 56854.52 88888.00 2002-11-06 09:44:07.921 310 15564.90 501.86 56854.15 88888.00 2002-11-06 09:44:08.921 310 15565.42 500.99 56854.64 88888.00 2002-11-06 09:44:09.921 310 15564.77 501.86 56855.13 88888.00 2002-11-06 09:44:10.921 310 15565.16 500.12 56854.76 88888.00 2002-11-06 09:44:11.921 310 15565.29 500.86 56854.52 88888.00 2002-11-06 09:44:12.921 310 15563.99 500.37 56855.25 88888.00 2002-11-06 09:44:13.921 310 15563.34 500.99 56855.01 88888.00 2002-11-06 09:44:14.921 310 15562.95 500.49 56855.50 88888.00 2002-11-06 09:44:15.921 310 15562.04 499.87 56855.25 88888.00 2002-11-06 09:44:16.921 310 15562.30 499.75 56855.74 88888.00 2002-11-06 09:44:17.921 310 15561.39 499.87 56855.01 88888.00 2002-11-06 09:44:18.921 310 15562.04 499.01 56855.25 88888.00 2002-11-06 09:44:19.921 310 15562.56 498.02 56855.74 88888.00 2002-11-06 09:44:20.921 310 15563.47 496.90 56855.37 88888.00 2002-11-06 09:44:21.921 310 15564.77 496.16 56855.62 88888.00 2002-11-06 09:44:22.921 310 15566.20 496.03 56856.11 88888.00 2002-11-06 09:44:23.921 310 15567.76 496.53 56856.35 88888.00 2002-11-06 09:44:24.921 310 15568.28 495.66 56856.11 88888.00 2002-11-06 09:44:25.921 310 15570.62 496.41 56856.11 88888.00 2002-11-06 09:44:26.921 310 15570.23 496.53 56856.11 88888.00 2002-11-06 09:44:27.921 310 15570.23 496.65 56857.09 88888.00 2002-11-06 09:44:28.921 310 15570.49 496.53 56856.84 88888.00 2002-11-06 09:44:29.921 310 15569.19 497.64 56857.70 88888.00 2002-11-06 09:44:30.921 310 15568.67 496.90 56858.18 88888.00 2002-11-06 09:44:31.921 310 15569.71 497.77 56857.70 88888.00 2002-11-06 09:44:32.921 310 15569.32 497.03 56858.18 88888.00 2002-11-06 09:44:33.921 310 15569.84 496.41 56857.94 88888.00 2002-11-06 09:44:34.921 310 15569.19 496.41 56858.18 88888.00 2002-11-06 09:44:35.921 310 15568.54 495.54 56858.68 88888.00 2002-11-06 09:44:36.921 310 15568.02 495.91 56859.16 88888.00 2002-11-06 09:44:37.921 310 15568.41 495.29 56858.55 88888.00 2002-11-06 09:44:38.921 310 15568.15 495.29 56858.92 88888.00 2002-11-06 09:44:39.921 310 15567.37 494.42 56859.04 88888.00 2002-11-06 09:44:40.921 310 15568.28 494.18 56859.29 88888.00 2002-11-06 09:44:41.921 310 15568.93 494.18 56859.53 88888.00 2002-11-06 09:44:42.921 310 15569.06 493.93 56859.77 88888.00 2002-11-06 09:44:43.921 310 15568.80 495.54 56860.02 88888.00 2002-11-06 09:44:44.921 310 15568.93 495.54 56860.14 88888.00 2002-11-06 09:44:45.921 310 15569.06 495.79 56861.12 88888.00 2002-11-06 09:44:46.921 310 15569.06 496.65 56861.12 88888.00 2002-11-06 09:44:47.921 310 15567.76 496.16 56861.36 88888.00 2002-11-06 09:44:48.921 310 15567.76 495.29 56861.73 88888.00 2002-11-06 09:44:49.921 310 15567.89 493.93 56861.73 88888.00 2002-11-06 09:44:50.921 310 15566.46 494.92 56862.34 88888.00 2002-11-06 09:44:51.921 310 15567.76 493.93 56863.07 88888.00 2002-11-06 09:44:52.921 310 15568.28 493.06 56863.32 88888.00 2002-11-06 09:44:53.921 310 15569.97 493.68 56863.32 88888.00 2002-11-06 09:44:54.921 310 15571.53 493.93 56864.91 88888.00 2002-11-06 09:44:55.921 310 15571.40 493.93 56864.79 88888.00 2002-11-06 09:44:56.921 310 15573.22 492.57 56864.91 88888.00 2002-11-06 09:44:57.921 310 15574.51 491.58 56866.13 88888.00 2002-11-06 09:44:58.921 310 15575.17 491.20 56867.23 88888.00 2002-11-06 09:44:59.921 310 15574.38 491.33 56866.62 88888.00 2002-11-06 09:45:00.921 310 15575.04 491.33 56867.48 88888.00 2002-11-06 09:45:01.921 310 15575.42 491.45 56868.09 88888.00 2002-11-06 09:45:02.921 310 15575.55 491.08 56868.70 88888.00 2002-11-06 09:45:03.921 310 15576.20 491.20 56868.82 88888.00 2002-11-06 09:45:04.921 310 15576.85 492.44 56869.31 88888.00 2002-11-06 09:45:05.921 310 15576.72 492.57 56870.04 88888.00 2002-11-06 09:45:06.921 310 15575.94 492.69 56869.55 88888.00 2002-11-06 09:45:07.921 310 15575.94 493.19 56870.41 88888.00 2002-11-06 09:45:08.921 310 15575.81 492.94 56870.78 88888.00 2002-11-06 09:45:09.921 310 15576.20 493.31 56871.27 88888.00 2002-11-06 09:45:10.921 310 15575.04 491.95 56871.51 88888.00 2002-11-06 09:45:11.921 310 15575.55 492.07 56872.61 88888.00 2002-11-06 09:45:12.921 310 15575.29 491.45 56873.10 88888.00 2002-11-06 09:45:13.921 310 15575.17 491.08 56872.98 88888.00 2002-11-06 09:45:14.921 310 15575.04 492.94 56872.86 88888.00 2002-11-06 09:45:15.921 310 15574.91 493.31 56872.49 88888.00 2002-11-06 09:45:16.921 310 15573.61 493.31 56873.10 88888.00 2002-11-06 09:45:17.921 310 15573.87 493.81 56873.10 88888.00 2002-11-06 09:45:18.921 310 15574.12 494.55 56872.73 88888.00 2002-11-06 09:45:19.921 310 15574.12 494.05 56872.86 88888.00 2002-11-06 09:45:20.921 310 15574.38 493.56 56873.71 88888.00 2002-11-06 09:45:21.921 310 15574.51 493.43 56873.59 88888.00 2002-11-06 09:45:22.921 310 15575.81 491.70 56873.10 88888.00 2002-11-06 09:45:23.921 310 15576.20 491.70 56874.20 88888.00 2002-11-06 09:45:24.921 310 15576.46 491.45 56874.20 88888.00 2002-11-06 09:45:25.921 310 15576.33 491.58 56874.57 88888.00 2002-11-06 09:45:26.921 310 15576.72 491.45 56874.69 88888.00 2002-11-06 09:45:27.921 310 15576.85 490.46 56874.93 88888.00 2002-11-06 09:45:28.921 310 15576.98 490.58 56874.93 88888.00 2002-11-06 09:45:29.921 310 15577.63 489.47 56876.28 88888.00 2002-11-06 09:45:30.921 310 15577.50 489.72 56875.55 88888.00 2002-11-06 09:45:31.921 310 15578.15 489.97 56876.28 88888.00 2002-11-06 09:45:32.921 310 15579.06 490.71 56876.04 88888.00 2002-11-06 09:45:33.921 310 15579.71 491.20 56876.89 88888.00 2002-11-06 09:45:34.921 310 15580.49 490.96 56877.02 88888.00 2002-11-06 09:45:35.921 310 15580.36 490.83 56877.50 88888.00 2002-11-06 09:45:36.921 310 15581.01 490.83 56877.38 88888.00 2002-11-06 09:45:37.921 310 15581.27 491.33 56877.62 88888.00 2002-11-06 09:45:38.921 310 15580.36 490.46 56878.60 88888.00 2002-11-06 09:45:39.921 310 15580.36 490.71 56878.36 88888.00 2002-11-06 09:45:40.921 310 15582.05 490.58 56878.85 88888.00 2002-11-06 09:45:41.921 310 15582.05 490.46 56878.85 88888.00 2002-11-06 09:45:42.921 310 15582.44 490.96 56878.97 88888.00 2002-11-06 09:45:43.921 310 15583.74 490.58 56879.34 88888.00 2002-11-06 09:45:44.921 310 15584.65 492.07 56879.21 88888.00 2002-11-06 09:45:45.921 310 15585.82 492.57 56879.46 88888.00 2002-11-06 09:45:46.921 310 15585.82 491.58 56879.95 88888.00 2002-11-06 09:45:47.921 310 15585.04 492.32 56880.07 88888.00 2002-11-06 09:45:48.921 310 15585.30 492.32 56880.56 88888.00 2002-11-06 09:45:49.921 310 15585.04 492.44 56880.44 88888.00 2002-11-06 09:45:50.921 310 15585.69 492.57 56880.93 88888.00 2002-11-06 09:45:51.921 310 15586.60 492.81 56881.41 88888.00 2002-11-06 09:45:52.921 310 15586.60 492.44 56881.41 88888.00 2002-11-06 09:45:53.921 310 15587.25 492.57 56881.54 88888.00 2002-11-06 09:45:54.921 310 15587.77 492.57 56882.27 88888.00 2002-11-06 09:45:55.921 310 15588.42 492.69 56883.13 88888.00 2002-11-06 09:45:56.921 310 15588.29 493.06 56882.88 88888.00 2002-11-06 09:45:57.921 310 15589.20 493.31 56883.25 88888.00 2002-11-06 09:45:58.921 310 15588.16 493.68 56883.62 88888.00 2002-11-06 09:45:59.921 310 15589.07 493.81 56884.35 88888.00 2002-11-06 09:46:00.921 310 15589.72 493.06 56884.35 88888.00 2002-11-06 09:46:01.921 310 15591.41 492.94 56884.35 88888.00 2002-11-06 09:46:02.921 310 15592.32 493.31 56884.84 88888.00 2002-11-06 09:46:03.921 310 15593.61 494.55 56885.08 88888.00 2002-11-06 09:46:04.921 310 15593.09 494.92 56884.96 88888.00 2002-11-06 09:46:05.921 310 15593.48 495.42 56885.82 88888.00 2002-11-06 09:46:06.921 310 15593.87 496.41 56885.82 88888.00 2002-11-06 09:46:07.921 310 15594.91 495.79 56885.94 88888.00 2002-11-06 09:46:08.921 310 15594.00 495.79 56886.06 88888.00 2002-11-06 09:46:09.921 310 15593.61 495.17 56886.92 88888.00 2002-11-06 09:46:10.921 310 15594.39 494.80 56886.67 88888.00 2002-11-06 09:46:11.921 310 15593.61 495.29 56886.80 88888.00 2002-11-06 09:46:12.921 310 15593.09 495.66 56887.29 88888.00 2002-11-06 09:46:13.921 310 15592.06 495.04 56886.55 88888.00 2002-11-06 09:46:14.921 310 15592.45 495.17 56887.29 88888.00 2002-11-06 09:46:15.921 310 15592.71 496.03 56887.53 88888.00 2002-11-06 09:46:16.921 310 15593.87 495.17 56887.29 88888.00 2002-11-06 09:46:17.921 310 15594.26 495.04 56887.65 88888.00 2002-11-06 09:46:18.921 310 15594.52 495.04 56888.51 88888.00 2002-11-06 09:46:19.921 310 15595.69 494.67 56888.38 88888.00 2002-11-06 09:46:20.921 310 15595.95 495.04 56888.75 88888.00 2002-11-06 09:46:21.921 310 15596.47 495.42 56889.36 88888.00 2002-11-06 09:46:22.921 310 15597.25 495.42 56889.97 88888.00 2002-11-06 09:46:23.921 310 15597.25 494.67 56889.73 88888.00 2002-11-06 09:46:24.921 310 15597.51 494.18 56889.97 88888.00 2002-11-06 09:46:25.921 310 15597.90 494.80 56890.83 88888.00 2002-11-06 09:46:26.921 310 15598.94 495.42 56890.10 88888.00 2002-11-06 09:46:27.921 310 15598.55 496.28 56890.71 88888.00 2002-11-06 09:46:28.921 310 15599.59 497.03 56890.71 88888.00 2002-11-06 09:46:29.921 310 15601.41 497.40 56890.46 88888.00 2002-11-06 09:46:30.921 310 15601.41 497.03 56891.32 88888.00 2002-11-06 09:46:31.921 310 15603.23 496.78 56891.20 88888.00 2002-11-06 09:46:32.921 310 15602.97 496.53 56891.32 88888.00 2002-11-06 09:46:33.921 310 15604.01 496.03 56892.42 88888.00 2002-11-06 09:46:34.921 310 15604.92 496.03 56892.18 88888.00 2002-11-06 09:46:35.921 310 15604.79 496.53 56892.30 88888.00 2002-11-06 09:46:36.921 310 15605.31 496.65 56893.03 88888.00 2002-11-06 09:46:37.921 310 15605.96 497.03 56892.05 88888.00 2002-11-06 09:46:38.921 310 15605.70 496.53 56893.15 88888.00 2002-11-06 09:46:39.921 310 15605.83 496.78 56892.05 88888.00 2002-11-06 09:46:40.921 310 15607.52 496.90 56893.40 88888.00 2002-11-06 09:46:41.921 310 15606.87 497.03 56893.40 88888.00 2002-11-06 09:46:42.921 310 15607.13 496.53 56894.38 88888.00 2002-11-06 09:46:43.921 310 15607.52 496.03 56894.25 88888.00 2002-11-06 09:46:44.921 310 15607.39 495.91 56894.50 88888.00 2002-11-06 09:46:45.921 310 15607.65 496.03 56894.99 88888.00 2002-11-06 09:46:46.921 310 15606.87 496.16 56894.86 88888.00 2002-11-06 09:46:47.921 310 15606.87 496.90 56895.11 88888.00 2002-11-06 09:46:48.921 310 15607.13 496.65 56895.72 88888.00 2002-11-06 09:46:49.921 310 15607.13 496.41 56895.60 88888.00 2002-11-06 09:46:50.921 310 15607.26 496.03 56896.09 88888.00 2002-11-06 09:46:51.921 310 15607.39 495.66 56896.21 88888.00 2002-11-06 09:46:52.921 310 15608.17 495.42 56896.94 88888.00 2002-11-06 09:46:53.921 310 15608.82 493.93 56896.58 88888.00 2002-11-06 09:46:54.921 310 15608.56 494.67 56896.58 88888.00 2002-11-06 09:46:55.921 310 15608.30 495.91 56896.70 88888.00 2002-11-06 09:46:56.921 310 15607.52 496.16 56896.94 88888.00 2002-11-06 09:46:57.921 310 15608.82 496.28 56896.70 88888.00 2002-11-06 09:46:58.921 310 15609.08 496.03 56897.31 88888.00 2002-11-06 09:46:59.921 310 15607.26 496.03 56896.82 88888.00 2002-11-06 09:47:00.921 310 15606.87 496.90 56896.21 88888.00 2002-11-06 09:47:01.921 310 15605.96 496.41 56897.31 88888.00 2002-11-06 09:47:02.921 310 15605.18 495.29 56897.55 88888.00 2002-11-06 09:47:03.921 310 15605.05 495.04 56897.80 88888.00 2002-11-06 09:47:04.921 310 15606.09 493.68 56897.80 88888.00 2002-11-06 09:47:05.921 310 15606.09 493.06 56897.19 88888.00 2002-11-06 09:47:06.921 310 15605.57 493.93 56896.94 88888.00 2002-11-06 09:47:07.921 310 15605.83 493.43 56897.19 88888.00 2002-11-06 09:47:08.921 310 15606.87 493.56 56897.92 88888.00 2002-11-06 09:47:09.921 310 15607.65 492.94 56897.19 88888.00 2002-11-06 09:47:10.921 310 15607.00 493.19 56897.80 88888.00 2002-11-06 09:47:11.921 310 15606.35 493.56 56897.43 88888.00 2002-11-06 09:47:12.921 310 15605.44 494.80 56897.80 88888.00 2002-11-06 09:47:13.921 310 15605.05 494.05 56897.80 88888.00 2002-11-06 09:47:14.921 310 15605.05 495.29 56897.31 88888.00 2002-11-06 09:47:15.921 310 15605.05 495.04 56898.16 88888.00 2002-11-06 09:47:16.921 310 15604.40 495.66 56898.16 88888.00 2002-11-06 09:47:17.921 310 15602.71 495.04 56897.92 88888.00 2002-11-06 09:47:18.921 310 15601.41 495.54 56897.80 88888.00 2002-11-06 09:47:19.921 310 15601.02 495.54 56898.16 88888.00 2002-11-06 09:47:20.921 310 15598.94 495.17 56897.43 88888.00 2002-11-06 09:47:21.921 310 15598.42 495.04 56897.43 88888.00 2002-11-06 09:47:22.921 310 15598.55 494.18 56898.04 88888.00 2002-11-06 09:47:23.921 310 15598.16 493.56 56897.43 88888.00 2002-11-06 09:47:24.921 310 15599.07 494.05 56897.43 88888.00 2002-11-06 09:47:25.921 310 15598.68 493.06 56897.68 88888.00 2002-11-06 09:47:26.921 310 15599.98 493.19 56898.29 88888.00 2002-11-06 09:47:27.921 310 15600.37 492.20 56897.92 88888.00 2002-11-06 09:47:28.921 310 15601.41 493.06 56897.92 88888.00 2002-11-06 09:47:29.921 310 15601.93 492.69 56898.53 88888.00 2002-11-06 09:47:30.921 310 15602.84 493.19 56898.53 88888.00 2002-11-06 09:47:31.921 310 15601.93 494.30 56898.66 88888.00 2002-11-06 09:47:32.921 310 15602.06 494.67 56899.63 88888.00 2002-11-06 09:47:33.921 310 15603.23 494.55 56899.02 88888.00 2002-11-06 09:47:34.921 310 15603.62 494.67 56899.27 88888.00 2002-11-06 09:47:35.921 310 15602.84 494.80 56899.39 88888.00 2002-11-06 09:47:36.921 310 15602.71 494.30 56898.53 88888.00 2002-11-06 09:47:37.921 310 15603.10 494.55 56900.00 88888.00 2002-11-06 09:47:38.921 310 15603.23 493.56 56899.27 88888.00 2002-11-06 09:47:39.921 310 15604.53 494.30 56900.00 88888.00 2002-11-06 09:47:40.921 310 15605.96 493.56 56899.63 88888.00 2002-11-06 09:47:41.921 310 15606.22 493.43 56899.75 88888.00 2002-11-06 09:47:42.921 310 15607.39 492.44 56899.88 88888.00 2002-11-06 09:47:43.921 310 15606.22 492.69 56899.75 88888.00 2002-11-06 09:47:44.921 310 15605.31 492.32 56899.63 88888.00 2002-11-06 09:47:45.921 310 15605.44 491.33 56899.63 88888.00 2002-11-06 09:47:46.921 310 15604.92 492.44 56899.75 88888.00 2002-11-06 09:47:47.921 310 15604.92 493.06 56899.63 88888.00 2002-11-06 09:47:48.921 310 15604.40 491.95 56899.51 88888.00 2002-11-06 09:47:49.921 310 15604.40 493.68 56900.00 88888.00 2002-11-06 09:47:50.921 310 15604.01 494.05 56900.00 88888.00 2002-11-06 09:47:51.921 310 15603.75 494.30 56899.14 88888.00 2002-11-06 09:47:52.921 310 15603.62 494.18 56900.12 88888.00 2002-11-06 09:47:53.921 310 15604.27 494.05 56899.39 88888.00 2002-11-06 09:47:54.921 310 15604.40 492.81 56900.12 88888.00 2002-11-06 09:47:55.921 310 15604.01 491.95 56899.14 88888.00 2002-11-06 09:47:56.921 310 15604.27 492.07 56900.12 88888.00 2002-11-06 09:47:57.921 310 15603.88 491.95 56899.75 88888.00 2002-11-06 09:47:58.921 310 15604.40 491.95 56900.12 88888.00 2002-11-06 09:47:59.921 310 15603.62 493.19 56899.75 88888.00 2002-11-06 09:48:00.921 310 15602.45 492.44 56899.63 88888.00 2002-11-06 09:48:01.921 310 15602.84 492.81 56899.14 88888.00 2002-11-06 09:48:02.921 310 15602.45 492.81 56899.27 88888.00 2002-11-06 09:48:03.921 310 15601.54 493.31 56898.90 88888.00 2002-11-06 09:48:04.921 310 15601.67 493.19 56899.27 88888.00 2002-11-06 09:48:05.921 310 15601.15 492.07 56899.39 88888.00 2002-11-06 09:48:06.921 310 15601.02 491.70 56899.27 88888.00 2002-11-06 09:48:07.921 310 15601.41 491.20 56898.66 88888.00 2002-11-06 09:48:08.921 310 15601.28 491.33 56899.02 88888.00 2002-11-06 09:48:09.921 310 15601.93 491.58 56898.53 88888.00 2002-11-06 09:48:10.921 310 15601.80 491.45 56898.16 88888.00 2002-11-06 09:48:11.921 310 15601.15 491.58 56898.04 88888.00 2002-11-06 09:48:12.921 310 15600.89 493.19 56897.92 88888.00 2002-11-06 09:48:13.921 310 15599.85 493.81 56897.55 88888.00 2002-11-06 09:48:14.921 310 15600.50 494.05 56898.41 88888.00 2002-11-06 09:48:15.921 310 15599.72 494.55 56897.68 88888.00 2002-11-06 09:48:16.921 310 15599.33 494.18 56897.55 88888.00 2002-11-06 09:48:17.921 310 15597.90 495.54 56897.55 88888.00 2002-11-06 09:48:18.921 310 15597.51 496.16 56897.92 88888.00 2002-11-06 09:48:19.921 310 15596.08 496.65 56898.16 88888.00 2002-11-06 09:48:20.921 310 15595.04 496.78 56897.68 88888.00 2002-11-06 09:48:21.921 310 15596.08 497.15 56897.43 88888.00 2002-11-06 09:48:22.921 310 15595.04 496.41 56897.07 88888.00 2002-11-06 09:48:23.921 310 15596.47 494.92 56897.55 88888.00 2002-11-06 09:48:24.921 310 15596.08 493.31 56897.55 88888.00 2002-11-06 09:48:25.921 310 15595.82 493.56 56897.92 88888.00 2002-11-06 09:48:26.921 310 15596.21 493.06 56897.80 88888.00 2002-11-06 09:48:27.921 310 15597.64 491.70 56897.80 88888.00 2002-11-06 09:48:28.921 310 15597.90 490.83 56898.16 88888.00 2002-11-06 09:48:29.921 310 15597.90 489.97 56898.04 88888.00 2002-11-06 09:48:30.921 310 15597.38 489.97 56898.04 88888.00 2002-11-06 09:48:31.921 310 15598.81 489.47 56898.78 88888.00 2002-11-06 09:48:32.921 310 15597.90 488.73 56899.14 88888.00 2002-11-06 09:48:33.921 310 15598.55 488.85 56898.53 88888.00 2002-11-06 09:48:34.921 310 15599.59 489.47 56899.39 88888.00 2002-11-06 09:48:35.921 310 15599.85 489.10 56899.88 88888.00 2002-11-06 09:48:36.921 310 15600.89 489.10 56899.63 88888.00 2002-11-06 09:48:37.921 310 15601.93 489.59 56900.12 88888.00 2002-11-06 09:48:38.921 310 15601.93 488.48 56900.00 88888.00 2002-11-06 09:48:39.921 310 15602.58 489.22 56900.73 88888.00 2002-11-06 09:48:40.921 310 15603.10 490.34 56900.98 88888.00 2002-11-06 09:48:41.921 310 15603.23 491.20 56901.22 88888.00 2002-11-06 09:48:42.921 310 15602.19 491.58 56900.98 88888.00 2002-11-06 09:48:43.921 310 15601.80 490.96 56901.22 88888.00 2002-11-06 09:48:44.921 310 15601.15 491.82 56901.10 88888.00 2002-11-06 09:48:45.921 310 15601.28 491.20 56902.20 88888.00 2002-11-06 09:48:46.921 310 15600.89 491.58 56901.22 88888.00 2002-11-06 09:48:47.921 310 15601.41 491.95 56902.20 88888.00 2002-11-06 09:48:48.921 310 15599.72 491.45 56902.08 88888.00 2002-11-06 09:48:49.921 310 15599.72 491.58 56902.20 88888.00 2002-11-06 09:48:50.921 310 15599.59 489.97 56901.96 88888.00 2002-11-06 09:48:51.921 310 15599.59 491.08 56902.20 88888.00 2002-11-06 09:48:52.921 310 15600.11 492.07 56901.71 88888.00 2002-11-06 09:48:53.921 310 15599.85 492.07 56902.45 88888.00 2002-11-06 09:48:54.921 310 15599.72 491.08 56901.59 88888.00 2002-11-06 09:48:55.921 310 15599.46 491.45 56901.96 88888.00 2002-11-06 09:48:56.921 310 15599.20 491.45 56900.98 88888.00 2002-11-06 09:48:57.921 310 15599.20 491.20 56902.45 88888.00 2002-11-06 09:48:58.921 310 15599.98 490.96 56901.59 88888.00 2002-11-06 09:48:59.921 310 15599.59 490.71 56900.98 88888.00 2002-11-06 09:49:00.921 310 15599.85 491.58 56901.10 88888.00 2002-11-06 09:49:01.921 310 15598.94 490.96 56901.10 88888.00 2002-11-06 09:49:02.921 310 15599.20 490.58 56900.25 88888.00 2002-11-06 09:49:03.921 310 15598.94 490.83 56900.73 88888.00 2002-11-06 09:49:04.921 310 15598.68 490.34 56900.49 88888.00 2002-11-06 09:49:05.921 310 15598.81 490.58 56900.12 88888.00 2002-11-06 09:49:06.921 310 15598.81 488.85 56900.00 88888.00 2002-11-06 09:49:07.921 310 15599.72 487.86 56900.00 88888.00 2002-11-06 09:49:08.921 310 15599.98 487.86 56899.63 88888.00 2002-11-06 09:49:09.921 310 15600.50 486.62 56900.25 88888.00 2002-11-06 09:49:10.921 310 15601.41 486.50 56899.63 88888.00 2002-11-06 09:49:11.921 310 15602.45 485.63 56900.12 88888.00 2002-11-06 09:49:12.921 310 15603.49 485.01 56899.63 88888.00 2002-11-06 09:49:13.921 310 15603.23 485.26 56900.00 88888.00 2002-11-06 09:49:14.921 310 15603.75 485.38 56899.39 88888.00 2002-11-06 09:49:15.921 310 15603.23 486.00 56899.63 88888.00 2002-11-06 09:49:16.921 310 15602.84 485.75 56899.51 88888.00 2002-11-06 09:49:17.921 310 15601.54 486.87 56900.00 88888.00 2002-11-06 09:49:18.921 310 15601.15 487.49 56899.75 88888.00 2002-11-06 09:49:19.921 310 15600.89 487.36 56900.12 88888.00 2002-11-06 09:49:20.921 310 15600.89 486.62 56898.66 88888.00 2002-11-06 09:49:21.921 310 15600.24 486.25 56899.51 88888.00 2002-11-06 09:49:22.921 310 15599.98 486.50 56899.27 88888.00 2002-11-06 09:49:23.921 310 15599.72 486.25 56899.63 88888.00 2002-11-06 09:49:24.921 310 15600.24 485.75 56900.00 88888.00 2002-11-06 09:49:25.921 310 15601.02 485.63 56899.02 88888.00 2002-11-06 09:49:26.921 310 15601.28 484.64 56899.51 88888.00 2002-11-06 09:49:27.921 310 15602.19 485.75 56899.27 88888.00 2002-11-06 09:49:28.921 310 15602.71 485.14 56899.88 88888.00 2002-11-06 09:49:29.921 310 15602.45 484.89 56899.75 88888.00 2002-11-06 09:49:30.921 310 15602.84 484.64 56899.63 88888.00 2002-11-06 09:49:31.921 310 15602.58 483.65 56899.63 88888.00 2002-11-06 09:49:32.921 310 15601.54 484.14 56900.61 88888.00 2002-11-06 09:49:33.921 310 15602.06 484.52 56899.75 88888.00 2002-11-06 09:49:34.921 310 15601.67 484.76 56900.98 88888.00 2002-11-06 09:49:35.921 310 15601.93 484.39 56900.25 88888.00 2002-11-06 09:49:36.921 310 15601.93 483.90 56900.49 88888.00 2002-11-06 09:49:37.921 310 15601.80 484.14 56900.37 88888.00 2002-11-06 09:49:38.921 310 15601.15 484.76 56899.75 88888.00 2002-11-06 09:49:39.921 310 15600.24 484.76 56900.37 88888.00 2002-11-06 09:49:40.921 310 15600.50 485.14 56900.49 88888.00 2002-11-06 09:49:41.921 310 15600.11 484.52 56899.75 88888.00 2002-11-06 09:49:42.921 310 15601.02 485.26 56899.88 88888.00 2002-11-06 09:49:43.921 310 15600.89 484.14 56899.63 88888.00 2002-11-06 09:49:44.921 310 15600.63 484.39 56900.86 88888.00 2002-11-06 09:49:45.921 310 15599.85 483.65 56900.86 88888.00 2002-11-06 09:49:46.921 310 15599.46 484.27 56899.75 88888.00 2002-11-06 09:49:47.921 310 15599.46 483.90 56900.00 88888.00 2002-11-06 09:49:48.921 310 15599.33 483.90 56900.61 88888.00 2002-11-06 09:49:49.921 310 15599.20 483.65 56900.86 88888.00 2002-11-06 09:49:50.921 310 15598.42 484.27 56900.49 88888.00 2002-11-06 09:49:51.921 310 15599.07 484.39 56900.49 88888.00 2002-11-06 09:49:52.921 310 15599.33 484.64 56900.25 88888.00 2002-11-06 09:49:53.921 310 15599.72 483.40 56901.34 88888.00 2002-11-06 09:49:54.921 310 15598.03 483.28 56900.73 88888.00 2002-11-06 09:49:55.921 310 15597.64 482.91 56900.86 88888.00 2002-11-06 09:49:56.921 310 15597.64 482.91 56900.61 88888.00 2002-11-06 09:49:57.921 310 15596.47 482.53 56900.98 88888.00 2002-11-06 09:49:58.921 310 15596.21 481.79 56900.86 88888.00 2002-11-06 09:49:59.921 310 15595.17 481.05 56901.47 88888.00 2002-11-06 09:50:00.921 310 15595.04 480.55 56900.86 88888.00 2002-11-06 09:50:01.921 310 15594.26 481.05 56900.98 88888.00 2002-11-06 09:50:02.921 310 15594.13 482.04 56900.61 88888.00 2002-11-06 09:50:03.921 310 15592.83 482.29 56900.37 88888.00 2002-11-06 09:50:04.921 310 15592.58 484.02 56901.34 88888.00 2002-11-06 09:50:05.921 310 15591.93 484.02 56900.49 88888.00 2002-11-06 09:50:06.921 310 15591.54 484.27 56900.25 88888.00 2002-11-06 09:50:07.921 310 15590.76 485.14 56899.75 88888.00 2002-11-06 09:50:08.921 310 15590.50 485.63 56900.61 88888.00 2002-11-06 09:50:09.921 310 15590.11 486.75 56899.75 88888.00 2002-11-06 09:50:10.921 310 15589.98 486.75 56899.51 88888.00 2002-11-06 09:50:11.921 310 15589.46 487.49 56899.14 88888.00 2002-11-06 09:50:12.921 310 15589.33 487.12 56899.39 88888.00 2002-11-06 09:50:13.921 310 15588.81 487.24 56899.14 88888.00 2002-11-06 09:50:14.921 310 15588.03 487.98 56898.04 88888.00 2002-11-06 09:50:15.921 310 15586.99 487.36 56898.78 88888.00 2002-11-06 09:50:16.921 310 15585.82 488.48 56898.04 88888.00 2002-11-06 09:50:17.921 310 15584.91 488.48 56897.55 88888.00 2002-11-06 09:50:18.921 310 15584.52 489.10 56897.31 88888.00 2002-11-06 09:50:19.921 310 15584.13 487.74 56896.94 88888.00 2002-11-06 09:50:20.921 310 15584.52 488.11 56897.19 88888.00 2002-11-06 09:50:21.921 310 15585.82 486.50 56896.82 88888.00 2002-11-06 09:50:22.921 310 15586.34 485.88 56896.94 88888.00 2002-11-06 09:50:23.921 310 15586.99 484.76 56896.82 88888.00 2002-11-06 09:50:24.921 310 15588.16 484.52 56897.55 88888.00 2002-11-06 09:50:25.921 310 15588.16 484.02 56896.70 88888.00 2002-11-06 09:50:26.921 310 15589.46 484.14 56897.19 88888.00 2002-11-06 09:50:27.921 310 15589.07 484.02 56896.45 88888.00 2002-11-06 09:50:28.921 310 15590.76 483.65 56895.96 88888.00 2002-11-06 09:50:29.921 310 15591.28 484.52 56896.58 88888.00 2002-11-06 09:50:30.921 310 15591.67 484.64 56896.94 88888.00 2002-11-06 09:50:31.921 310 15593.22 484.52 56896.94 88888.00 2002-11-06 09:50:32.921 310 15594.13 484.52 56896.94 88888.00 2002-11-06 09:50:33.921 310 15595.17 484.52 56897.68 88888.00 2002-11-06 09:50:34.921 310 15595.82 483.77 56897.43 88888.00 2002-11-06 09:50:35.921 310 15596.99 484.14 56897.68 88888.00 2002-11-06 09:50:36.921 310 15597.77 484.02 56897.68 88888.00 2002-11-06 09:50:37.921 310 15598.16 484.89 56898.78 88888.00 2002-11-06 09:50:38.921 310 15597.77 485.01 56898.41 88888.00 2002-11-06 09:50:39.921 310 15598.03 485.14 56898.16 88888.00 2002-11-06 09:50:40.921 310 15597.90 484.52 56899.27 88888.00 2002-11-06 09:50:41.921 310 15598.55 485.14 56899.51 88888.00 2002-11-06 09:50:42.921 310 15598.68 485.75 56898.53 88888.00 2002-11-06 09:50:43.921 310 15598.94 485.51 56899.27 88888.00 2002-11-06 09:50:44.921 310 15597.90 486.25 56899.39 88888.00 2002-11-06 09:50:45.921 310 15598.03 486.00 56899.75 88888.00 2002-11-06 09:50:46.921 310 15599.33 485.14 56899.63 88888.00 2002-11-06 09:50:47.921 310 15599.20 486.00 56900.00 88888.00 2002-11-06 09:50:48.921 310 15599.59 484.89 56899.14 88888.00 2002-11-06 09:50:49.921 310 15599.33 484.52 56900.00 88888.00 2002-11-06 09:50:50.921 310 15601.02 484.14 56900.00 88888.00 2002-11-06 09:50:51.921 310 15600.76 484.39 56900.61 88888.00 2002-11-06 09:50:52.921 310 15600.63 484.52 56901.22 88888.00 2002-11-06 09:50:53.921 310 15601.93 484.14 56901.47 88888.00 2002-11-06 09:50:54.921 310 15603.23 483.90 56900.86 88888.00 2002-11-06 09:50:55.921 310 15604.66 483.77 56901.59 88888.00 2002-11-06 09:50:56.921 310 15604.79 482.29 56901.47 88888.00 2002-11-06 09:50:57.921 310 15605.18 482.04 56901.59 88888.00 2002-11-06 09:50:58.921 310 15606.48 482.78 56902.08 88888.00 2002-11-06 09:50:59.921 310 15606.09 482.16 56903.18 88888.00 2002-11-06 09:51:00.921 310 15606.87 482.04 56902.69 88888.00 2002-11-06 09:51:01.921 310 15605.70 481.79 56903.67 88888.00 2002-11-06 09:51:02.921 310 15606.74 482.41 56903.67 88888.00 2002-11-06 09:51:03.921 310 15606.22 482.78 56903.67 88888.00 2002-11-06 09:51:04.921 310 15605.96 485.26 56904.16 88888.00 2002-11-06 09:51:05.921 310 15605.83 486.00 56903.79 88888.00 2002-11-06 09:51:06.921 310 15605.05 485.26 56904.16 88888.00 2002-11-06 09:51:07.921 310 15604.40 484.52 56904.28 88888.00 2002-11-06 09:51:08.921 310 15605.31 484.02 56904.40 88888.00 2002-11-06 09:51:09.921 310 15606.09 483.28 56904.40 88888.00 2002-11-06 09:51:10.921 310 15606.22 483.90 56904.77 88888.00 2002-11-06 09:51:11.921 310 15605.44 483.53 56904.77 88888.00 2002-11-06 09:51:12.921 310 15604.14 483.77 56905.50 88888.00 2002-11-06 09:51:13.921 310 15604.40 484.02 56905.01 88888.00 2002-11-06 09:51:14.921 310 15602.58 483.28 56904.64 88888.00 2002-11-06 09:51:15.921 310 15602.71 482.41 56904.52 88888.00 2002-11-06 09:51:16.921 310 15600.89 481.79 56905.14 88888.00 2002-11-06 09:51:17.921 310 15600.50 480.55 56904.77 88888.00 2002-11-06 09:51:18.921 310 15600.11 479.81 56903.79 88888.00 2002-11-06 09:51:19.921 310 15599.85 480.43 56904.04 88888.00 2002-11-06 09:51:20.921 310 15599.85 479.93 56903.67 88888.00 2002-11-06 09:51:21.921 310 15598.81 480.55 56903.91 88888.00 2002-11-06 09:51:22.921 310 15598.29 480.92 56902.93 88888.00 2002-11-06 09:51:23.921 310 15598.29 480.43 56903.42 88888.00 2002-11-06 09:51:24.921 310 15597.77 480.55 56903.55 88888.00 2002-11-06 09:51:25.921 310 15597.25 479.69 56902.45 88888.00 2002-11-06 09:51:26.921 310 15596.34 478.69 56902.93 88888.00 2002-11-06 09:51:27.921 310 15597.64 476.84 56903.30 88888.00 2002-11-06 09:51:28.921 310 15598.42 476.71 56903.05 88888.00 2002-11-06 09:51:29.921 310 15599.33 476.47 56903.42 88888.00 2002-11-06 09:51:30.921 310 15600.50 476.84 56902.81 88888.00 2002-11-06 09:51:31.921 310 15599.98 476.59 56902.32 88888.00 2002-11-06 09:51:32.921 310 15600.37 476.47 56902.93 88888.00 2002-11-06 09:51:33.921 310 15601.15 476.09 56902.93 88888.00 2002-11-06 09:51:34.921 310 15601.28 476.47 56903.42 88888.00 2002-11-06 09:51:35.921 310 15601.41 476.34 56903.42 88888.00 2002-11-06 09:51:36.921 310 15601.93 477.33 56903.30 88888.00 2002-11-06 09:51:37.921 310 15601.54 477.58 56903.79 88888.00 2002-11-06 09:51:38.921 310 15601.02 477.70 56903.30 88888.00 2002-11-06 09:51:39.921 310 15600.63 478.45 56903.79 88888.00 2002-11-06 09:51:40.921 310 15600.76 478.69 56903.67 88888.00 2002-11-06 09:51:41.921 310 15600.63 477.83 56903.05 88888.00 2002-11-06 09:51:42.921 310 15601.02 477.08 56903.79 88888.00 2002-11-06 09:51:43.921 310 15601.02 475.60 56903.42 88888.00 2002-11-06 09:51:44.921 310 15601.93 475.35 56904.28 88888.00 2002-11-06 09:51:45.921 310 15601.15 474.98 56903.79 88888.00 2002-11-06 09:51:46.921 310 15602.06 474.73 56904.28 88888.00 2002-11-06 09:51:47.921 310 15601.93 474.61 56904.16 88888.00 2002-11-06 09:51:48.921 310 15603.10 474.86 56904.04 88888.00 2002-11-06 09:51:49.921 310 15602.84 476.09 56904.16 88888.00 2002-11-06 09:51:50.921 310 15602.58 476.59 56904.40 88888.00 2002-11-06 09:51:51.921 310 15602.19 477.08 56903.91 88888.00 2002-11-06 09:51:52.921 310 15601.80 478.45 56903.67 88888.00 2002-11-06 09:51:53.921 310 15601.28 477.70 56902.69 88888.00 2002-11-06 09:51:54.921 310 15600.89 478.57 56902.81 88888.00 2002-11-06 09:51:55.921 310 15601.02 478.57 56903.05 88888.00 2002-11-06 09:51:56.921 310 15599.98 478.94 56902.93 88888.00 2002-11-06 09:51:57.921 310 15601.15 480.43 56902.20 88888.00 2002-11-06 09:51:58.921 310 15599.98 481.67 56902.81 88888.00 2002-11-06 09:51:59.921 310 15600.63 482.04 56902.45 88888.00 2002-11-06 09:52:00.921 310 15601.54 481.67 56903.18 88888.00 2002-11-06 09:52:01.921 310 15601.41 480.31 56902.20 88888.00 2002-11-06 09:52:02.921 310 15602.84 478.69 56902.69 88888.00 2002-11-06 09:52:03.921 310 15602.58 478.08 56902.69 88888.00 2002-11-06 09:52:04.921 310 15604.40 476.34 56902.93 88888.00 2002-11-06 09:52:05.921 310 15604.66 475.60 56903.05 88888.00 2002-11-06 09:52:06.921 310 15606.22 475.60 56903.30 88888.00 2002-11-06 09:52:07.921 310 15606.87 475.85 56903.42 88888.00 2002-11-06 09:52:08.921 310 15607.39 475.97 56903.91 88888.00 2002-11-06 09:52:09.921 310 15607.26 476.47 56904.40 88888.00 2002-11-06 09:52:10.921 310 15608.43 476.34 56904.40 88888.00 2002-11-06 09:52:11.921 310 15608.82 476.47 56904.40 88888.00 2002-11-06 09:52:12.921 310 15609.86 476.84 56905.75 88888.00 2002-11-06 09:52:13.921 310 15610.38 476.96 56905.26 88888.00 2002-11-06 09:52:14.921 310 15611.42 477.08 56905.26 88888.00 2002-11-06 09:52:15.921 310 15612.58 477.21 56906.36 88888.00 2002-11-06 09:52:16.921 310 15613.75 477.58 56906.97 88888.00 2002-11-06 09:52:17.921 310 15614.40 477.95 56907.58 88888.00 2002-11-06 09:52:18.921 310 15615.31 478.57 56908.07 88888.00 2002-11-06 09:52:19.921 310 15616.22 479.07 56908.07 88888.00 2002-11-06 09:52:20.920 310 15618.04 479.44 56908.19 88888.00 2002-11-06 09:52:21.920 310 15619.60 479.31 56909.05 88888.00 2002-11-06 09:52:22.920 310 15621.03 480.06 56909.41 88888.00 2002-11-06 09:52:23.920 310 15621.42 479.93 56910.15 88888.00 2002-11-06 09:52:24.920 310 15623.37 479.56 56910.52 88888.00 2002-11-06 09:52:25.920 310 15624.28 479.69 56910.88 88888.00 2002-11-06 09:52:26.920 310 15625.58 479.93 56912.23 88888.00 2002-11-06 09:52:27.920 310 15627.01 480.31 56912.35 88888.00 2002-11-06 09:52:28.920 310 15628.57 480.31 56912.84 88888.00 2002-11-06 09:52:29.920 310 15629.21 479.44 56912.96 88888.00 2002-11-06 09:52:30.920 310 15629.60 478.94 56914.06 88888.00 2002-11-06 09:52:31.920 310 15629.99 478.45 56913.45 88888.00 2002-11-06 09:52:32.920 310 15629.99 478.20 56915.16 88888.00 2002-11-06 09:52:33.920 310 15631.03 478.32 56915.04 88888.00 2002-11-06 09:52:34.920 310 15631.81 478.32 56915.89 88888.00 2002-11-06 09:52:35.920 310 15632.46 477.58 56916.02 88888.00 2002-11-06 09:52:36.920 310 15633.50 477.58 56916.38 88888.00 2002-11-06 09:52:37.920 310 15634.80 477.33 56916.26 88888.00 2002-11-06 09:52:38.920 310 15635.97 477.70 56917.12 88888.00 2002-11-06 09:52:39.920 310 15636.62 476.71 56917.97 88888.00 2002-11-06 09:52:40.920 310 15637.40 476.96 56917.24 88888.00 2002-11-06 09:52:41.920 310 15638.05 476.34 56918.22 88888.00 2002-11-06 09:52:42.920 310 15640.26 476.47 56918.83 88888.00 2002-11-06 09:52:43.920 310 15640.78 478.20 56918.83 88888.00 2002-11-06 09:52:44.920 310 15640.78 477.83 56918.83 88888.00 2002-11-06 09:52:45.920 310 15640.52 478.82 56919.93 88888.00 2002-11-06 09:52:46.920 310 15640.26 479.31 56919.93 88888.00 2002-11-06 09:52:47.920 310 15639.87 479.69 56920.05 88888.00 2002-11-06 09:52:48.920 310 15639.22 478.69 56920.79 88888.00 2002-11-06 09:52:49.920 310 15639.61 478.69 56920.05 88888.00 2002-11-06 09:52:50.920 310 15640.65 479.44 56920.91 88888.00 2002-11-06 09:52:51.920 310 15639.74 479.19 56920.91 88888.00 2002-11-06 09:52:52.920 310 15639.61 478.94 56921.15 88888.00 2002-11-06 09:52:53.920 310 15639.61 479.69 56921.15 88888.00 2002-11-06 09:52:54.920 310 15639.87 479.07 56921.27 88888.00 2002-11-06 09:52:55.920 310 15639.61 478.69 56921.89 88888.00 2002-11-06 09:52:56.920 310 15640.00 478.32 56920.91 88888.00 2002-11-06 09:52:57.920 310 15639.61 478.82 56921.27 88888.00 2002-11-06 09:52:58.920 310 15639.61 478.69 56921.03 88888.00 2002-11-06 09:52:59.920 310 15639.48 479.56 56921.27 88888.00 2002-11-06 09:53:00.920 310 15638.96 479.93 56921.76 88888.00 2002-11-06 09:53:01.920 310 15639.48 480.68 56922.38 88888.00 2002-11-06 09:53:02.920 310 15639.35 480.43 56922.50 88888.00 2002-11-06 09:53:03.920 310 15638.83 480.80 56922.01 88888.00 2002-11-06 09:53:04.920 310 15638.96 481.30 56922.25 88888.00 2002-11-06 09:53:05.920 310 15638.83 481.42 56921.76 88888.00 2002-11-06 09:53:06.920 310 15638.83 481.30 56922.50 88888.00 2002-11-06 09:53:07.920 310 15639.48 481.67 56921.52 88888.00 2002-11-06 09:53:08.920 310 15639.48 482.04 56922.13 88888.00 2002-11-06 09:53:09.920 310 15639.35 481.67 56922.01 88888.00 2002-11-06 09:53:10.920 310 15640.52 480.92 56922.25 88888.00 2002-11-06 09:53:11.920 310 15640.39 480.55 56922.25 88888.00 2002-11-06 09:53:12.920 310 15639.87 481.30 56922.25 88888.00 2002-11-06 09:53:13.920 310 15640.65 480.68 56922.50 88888.00 2002-11-06 09:53:14.920 310 15639.87 481.42 56922.62 88888.00 2002-11-06 09:53:15.920 310 15639.22 480.92 56922.25 88888.00 2002-11-06 09:53:16.920 310 15638.05 480.68 56922.86 88888.00 2002-11-06 09:53:17.920 310 15637.79 479.93 56923.11 88888.00 2002-11-06 09:53:18.920 310 15638.18 480.18 56922.13 88888.00 2002-11-06 09:53:19.920 310 15638.05 478.69 56922.74 88888.00 2002-11-06 09:53:20.920 310 15638.05 478.69 56922.50 88888.00 2002-11-06 09:53:21.920 310 15637.92 478.69 56922.13 88888.00 2002-11-06 09:53:22.920 310 15637.66 478.57 56922.13 88888.00 2002-11-06 09:53:23.920 310 15636.88 478.20 56922.13 88888.00 2002-11-06 09:53:24.920 310 15637.14 478.32 56922.13 88888.00 2002-11-06 09:53:25.920 310 15636.88 478.57 56922.25 88888.00 2002-11-06 09:53:26.920 310 15635.97 478.69 56922.38 88888.00 2002-11-06 09:53:27.920 310 15635.71 478.57 56921.76 88888.00 2002-11-06 09:53:28.920 310 15635.45 478.57 56922.50 88888.00 2002-11-06 09:53:29.920 310 15634.80 478.20 56922.01 88888.00 2002-11-06 09:53:30.920 310 15634.80 478.45 56921.52 88888.00 2002-11-06 09:53:31.920 310 15633.76 477.33 56921.64 88888.00 2002-11-06 09:53:32.920 310 15633.50 476.59 56922.13 88888.00 2002-11-06 09:53:33.920 310 15633.50 475.72 56921.03 88888.00 2002-11-06 09:53:34.920 310 15633.63 476.09 56921.52 88888.00 2002-11-06 09:53:35.920 310 15633.50 475.85 56920.91 88888.00 2002-11-06 09:53:36.920 310 15633.11 475.23 56921.15 88888.00 2002-11-06 09:53:37.920 310 15632.85 475.47 56920.42 88888.00 2002-11-06 09:53:38.920 310 15631.81 474.73 56920.42 88888.00 2002-11-06 09:53:39.920 310 15630.51 474.73 56920.42 88888.00 2002-11-06 09:53:40.920 310 15631.16 474.73 56920.30 88888.00 2002-11-06 09:53:41.920 310 15630.25 474.24 56920.18 88888.00 2002-11-06 09:53:42.920 310 15629.73 474.24 56919.44 88888.00 2002-11-06 09:53:43.920 310 15628.70 473.62 56919.56 88888.00 2002-11-06 09:53:44.920 310 15628.70 473.74 56919.56 88888.00 2002-11-06 09:53:45.920 310 15628.05 473.99 56919.56 88888.00 2002-11-06 09:53:46.920 310 15628.44 474.48 56918.59 88888.00 2002-11-06 09:53:47.920 310 15628.57 474.36 56918.71 88888.00 2002-11-06 09:53:48.920 310 15629.08 474.24 56918.34 88888.00 2002-11-06 09:53:49.920 310 15628.44 475.10 56918.46 88888.00 2002-11-06 09:53:50.920 310 15628.96 475.60 56918.71 88888.00 2002-11-06 09:53:51.920 310 15629.08 475.97 56918.34 88888.00 2002-11-06 09:53:52.920 310 15628.57 476.34 56918.34 88888.00 2002-11-06 09:53:53.920 310 15628.44 476.96 56918.22 88888.00 2002-11-06 09:53:54.920 310 15628.31 476.22 56917.85 88888.00 2002-11-06 09:53:55.920 310 15628.18 476.34 56917.97 88888.00 2002-11-06 09:53:56.920 310 15627.79 476.47 56917.85 88888.00 2002-11-06 09:53:57.920 310 15628.05 477.08 56917.73 88888.00 2002-11-06 09:53:58.920 310 15628.05 476.71 56918.34 88888.00 2002-11-06 09:53:59.920 310 15627.14 476.59 56917.36 88888.00 2002-11-06 09:54:00.920 310 15627.79 476.47 56918.09 88888.00 2002-11-06 09:54:01.920 310 15628.44 476.59 56917.85 88888.00 2002-11-06 09:54:02.920 310 15629.47 476.71 56917.97 88888.00 2002-11-06 09:54:03.920 310 15629.34 476.59 56917.48 88888.00 2002-11-06 09:54:04.920 310 15628.96 476.84 56917.48 88888.00 2002-11-06 09:54:05.920 310 15629.86 477.46 56917.12 88888.00 2002-11-06 09:54:06.920 310 15631.03 478.69 56917.00 88888.00 2002-11-06 09:54:07.920 310 15631.29 477.83 56917.48 88888.00 2002-11-06 09:54:08.920 310 15630.64 477.95 56916.87 88888.00 2002-11-06 09:54:09.920 310 15632.20 478.57 56917.12 88888.00 2002-11-06 09:54:10.920 310 15632.20 479.19 56916.87 88888.00 2002-11-06 09:54:11.920 310 15631.94 478.45 56916.87 88888.00 2002-11-06 09:54:12.920 310 15631.94 478.32 56916.38 88888.00 2002-11-06 09:54:13.920 310 15633.11 477.33 56917.48 88888.00 2002-11-06 09:54:14.920 310 15632.98 477.46 56917.36 88888.00 2002-11-06 09:54:15.920 310 15633.76 477.46 56916.75 88888.00 2002-11-06 09:54:16.920 310 15634.41 477.08 56916.63 88888.00 2002-11-06 09:54:17.920 310 15635.19 476.96 56917.24 88888.00 2002-11-06 09:54:18.920 310 15635.58 477.08 56917.24 88888.00 2002-11-06 09:54:19.920 310 15635.71 476.59 56917.24 88888.00 2002-11-06 09:54:20.920 310 15637.01 477.46 56916.63 88888.00 2002-11-06 09:54:21.920 310 15638.18 477.46 56917.00 88888.00 2002-11-06 09:54:22.920 310 15638.44 477.08 56916.75 88888.00 2002-11-06 09:54:23.920 310 15639.61 477.46 56917.00 88888.00 2002-11-06 09:54:24.920 310 15640.13 477.95 56917.48 88888.00 2002-11-06 09:54:25.920 310 15641.04 477.46 56917.48 88888.00 2002-11-06 09:54:26.920 310 15641.43 477.83 56917.24 88888.00 2002-11-06 09:54:27.920 310 15642.34 477.70 56917.48 88888.00 2002-11-06 09:54:28.920 310 15642.34 477.70 56917.24 88888.00 2002-11-06 09:54:29.920 310 15642.34 477.70 56917.73 88888.00 2002-11-06 09:54:30.920 310 15641.95 477.95 56917.48 88888.00 2002-11-06 09:54:31.920 310 15642.08 477.46 56918.09 88888.00 2002-11-06 09:54:32.920 310 15641.69 477.46 56917.97 88888.00 2002-11-06 09:54:33.920 310 15641.30 477.58 56917.85 88888.00 2002-11-06 09:54:34.920 310 15642.60 478.08 56917.61 88888.00 2002-11-06 09:54:35.920 310 15642.99 478.45 56917.36 88888.00 2002-11-06 09:54:36.920 310 15641.69 479.56 56917.97 88888.00 2002-11-06 09:54:37.920 310 15641.82 480.31 56918.22 88888.00 2002-11-06 09:54:38.920 310 15641.56 480.68 56918.83 88888.00 2002-11-06 09:54:39.920 310 15640.65 480.18 56918.59 88888.00 2002-11-06 09:54:40.920 310 15640.65 479.93 56918.59 88888.00 2002-11-06 09:54:41.920 310 15640.00 480.06 56917.61 88888.00 2002-11-06 09:54:42.920 310 15640.52 480.18 56918.22 88888.00 2002-11-06 09:54:44.920 310 15640.13 480.55 56917.97 88888.00 2002-11-06 09:54:45.920 310 15639.61 480.80 56918.59 88888.00 2002-11-06 09:54:46.920 310 15640.00 481.05 56918.83 88888.00 2002-11-06 09:54:47.920 310 15639.74 481.92 56918.22 88888.00 2002-11-06 09:54:48.920 310 15639.87 482.04 56918.95 88888.00 2002-11-06 09:54:49.920 310 15641.43 481.67 56918.59 88888.00 2002-11-06 09:54:50.920 310 15641.69 483.28 56919.32 88888.00 2002-11-06 09:54:51.920 310 15641.95 483.03 56919.32 88888.00 2002-11-06 09:54:52.920 310 15641.43 483.65 56918.71 88888.00 2002-11-06 09:54:53.920 310 15641.30 483.15 56919.32 88888.00 2002-11-06 09:54:54.920 310 15641.30 482.66 56919.44 88888.00 2002-11-06 09:54:55.920 310 15641.17 481.92 56919.44 88888.00 2002-11-06 09:54:56.920 310 15641.04 481.54 56919.56 88888.00 2002-11-06 09:54:57.920 310 15641.56 481.42 56919.32 88888.00 2002-11-06 09:54:58.920 310 15641.95 481.30 56919.81 88888.00 2002-11-06 09:54:59.920 310 15641.95 481.30 56919.32 88888.00 2002-11-06 09:55:00.920 310 15641.82 481.05 56919.93 88888.00 2002-11-06 09:55:01.920 310 15642.60 480.55 56920.42 88888.00 2002-11-06 09:55:02.920 310 15642.73 480.18 56920.79 88888.00 2002-11-06 09:55:03.920 310 15642.99 481.05 56920.30 88888.00 2002-11-06 09:55:04.920 310 15643.64 481.05 56920.05 88888.00 2002-11-06 09:55:05.920 310 15643.90 481.05 56920.05 88888.00 2002-11-06 09:55:06.920 310 15642.86 481.54 56919.56 88888.00 2002-11-06 09:55:07.920 310 15643.25 480.92 56919.68 88888.00 2002-11-06 09:55:08.920 310 15643.64 481.54 56920.42 88888.00 2002-11-06 09:55:09.920 310 15643.51 482.16 56920.05 88888.00 2002-11-06 09:55:10.920 310 15643.77 482.91 56919.93 88888.00 2002-11-06 09:55:11.920 310 15643.77 483.28 56919.81 88888.00 2002-11-06 09:55:12.920 310 15644.29 483.40 56920.66 88888.00 2002-11-06 09:55:13.920 310 15643.77 482.29 56920.54 88888.00 2002-11-06 09:55:14.920 310 15643.12 483.28 56920.42 88888.00 2002-11-06 09:55:15.920 310 15643.38 484.27 56920.54 88888.00 2002-11-06 09:55:16.920 310 15643.51 484.14 56920.42 88888.00 2002-11-06 09:55:17.920 310 15642.47 484.02 56920.54 88888.00 2002-11-06 09:55:18.920 310 15642.99 484.27 56920.42 88888.00 2002-11-06 09:55:19.920 310 15642.47 484.02 56920.66 88888.00 2002-11-06 09:55:20.920 310 15642.08 483.65 56919.93 88888.00 2002-11-06 09:55:21.920 310 15641.69 483.65 56920.54 88888.00 2002-11-06 09:55:22.920 310 15641.43 483.03 56920.30 88888.00 2002-11-06 09:55:23.920 310 15641.43 483.28 56920.30 88888.00 2002-11-06 09:55:24.920 310 15640.91 483.53 56919.93 88888.00 2002-11-06 09:55:25.920 310 15640.91 485.01 56920.42 88888.00 2002-11-06 09:55:26.920 310 15640.78 485.01 56920.66 88888.00 2002-11-06 09:55:27.920 310 15640.52 485.01 56919.56 88888.00 2002-11-06 09:55:28.920 310 15639.61 484.89 56919.44 88888.00 2002-11-06 09:55:29.920 310 15639.48 485.14 56919.68 88888.00 2002-11-06 09:55:30.920 310 15638.96 485.14 56919.20 88888.00 2002-11-06 09:55:31.920 310 15640.13 486.00 56918.83 88888.00 2002-11-06 09:55:32.920 310 15639.35 485.75 56919.20 88888.00 2002-11-06 09:55:33.920 310 15639.22 486.13 56918.83 88888.00 2002-11-06 09:55:34.920 310 15638.83 486.99 56918.71 88888.00 2002-11-06 09:55:35.920 310 15638.70 486.87 56918.46 88888.00 2002-11-06 09:55:36.920 310 15639.61 486.99 56918.46 88888.00 2002-11-06 09:55:37.920 310 15639.48 486.75 56918.09 88888.00 2002-11-06 09:55:38.920 310 15639.09 486.99 56918.34 88888.00 2002-11-06 09:55:39.920 310 15638.57 487.24 56918.59 88888.00 2002-11-06 09:55:40.920 310 15638.18 487.36 56917.97 88888.00 2002-11-06 09:55:41.920 310 15639.22 487.36 56918.83 88888.00 2002-11-06 09:55:42.920 310 15639.09 487.12 56918.83 88888.00 2002-11-06 09:55:43.920 310 15639.22 487.61 56919.07 88888.00 2002-11-06 09:55:44.920 310 15639.61 486.75 56918.09 88888.00 2002-11-06 09:55:45.920 310 15640.13 486.50 56917.73 88888.00 2002-11-06 09:55:46.920 310 15640.52 486.37 56917.97 88888.00 2002-11-06 09:55:47.920 310 15639.87 486.99 56917.97 88888.00 2002-11-06 09:55:48.920 310 15640.91 486.25 56917.97 88888.00 2002-11-06 09:55:49.920 310 15640.65 487.24 56918.34 88888.00 2002-11-06 09:55:50.920 310 15641.56 487.98 56917.97 88888.00 2002-11-06 09:55:51.920 310 15641.56 486.87 56918.09 88888.00 2002-11-06 09:55:52.920 310 15642.08 486.75 56918.22 88888.00 2002-11-06 09:55:53.920 310 15641.69 486.62 56918.22 88888.00 2002-11-06 09:55:54.920 310 15642.34 486.13 56918.71 88888.00 2002-11-06 09:55:55.920 310 15641.95 486.37 56918.09 88888.00 2002-11-06 09:55:56.920 310 15642.21 486.00 56917.61 88888.00 2002-11-06 09:55:57.920 310 15642.47 486.50 56918.22 88888.00 2002-11-06 09:55:58.920 310 15641.82 486.13 56918.09 88888.00 2002-11-06 09:55:59.920 310 15640.65 486.37 56917.00 88888.00 2002-11-06 09:56:00.920 310 15641.30 486.13 56917.00 88888.00 2002-11-06 09:56:01.920 310 15639.87 485.75 56916.87 88888.00 2002-11-06 09:56:02.920 310 15639.74 484.52 56916.87 88888.00 2002-11-06 09:56:03.920 310 15639.22 485.38 56917.36 88888.00 2002-11-06 09:56:04.920 310 15638.83 484.52 56916.63 88888.00 2002-11-06 09:56:05.920 310 15637.40 484.52 56916.63 88888.00 2002-11-06 09:56:06.920 310 15637.14 483.77 56915.89 88888.00 2002-11-06 09:56:07.920 310 15637.14 483.77 56916.38 88888.00 2002-11-06 09:56:08.920 310 15636.88 483.15 56915.28 88888.00 2002-11-06 09:56:09.920 310 15636.36 482.78 56915.41 88888.00 2002-11-06 09:56:10.920 310 15636.62 482.16 56915.04 88888.00 2002-11-06 09:56:11.920 310 15635.97 483.03 56914.43 88888.00 2002-11-06 09:56:12.920 310 15635.06 482.41 56914.55 88888.00 2002-11-06 09:56:13.920 310 15635.45 482.16 56914.55 88888.00 2002-11-06 09:56:14.920 310 15635.97 481.30 56914.06 88888.00 2002-11-06 09:56:15.920 310 15635.71 481.42 56913.57 88888.00 2002-11-06 09:56:16.920 310 15634.80 481.05 56914.06 88888.00 2002-11-06 09:56:17.920 310 15635.45 481.30 56913.20 88888.00 2002-11-06 09:56:18.920 310 15635.06 480.80 56913.33 88888.00 2002-11-06 09:56:19.920 310 15634.02 481.17 56913.70 88888.00 2002-11-06 09:56:20.920 310 15634.80 481.79 56913.33 88888.00 2002-11-06 09:56:21.920 310 15635.32 482.16 56913.33 88888.00 2002-11-06 09:56:22.920 310 15635.32 481.30 56912.84 88888.00 2002-11-06 09:56:23.920 310 15635.84 482.16 56913.08 88888.00 2002-11-06 09:56:24.920 310 15635.71 481.92 56912.84 88888.00 2002-11-06 09:56:25.920 310 15636.36 481.79 56912.71 88888.00 2002-11-06 09:56:26.920 310 15636.62 482.53 56913.33 88888.00 2002-11-06 09:56:27.920 310 15635.32 483.03 56912.96 88888.00 2002-11-06 09:56:28.920 310 15635.71 483.90 56913.45 88888.00 2002-11-06 09:56:29.920 310 15635.45 483.90 56912.11 88888.00 2002-11-06 09:56:30.920 310 15635.06 483.65 56912.96 88888.00 2002-11-06 09:56:31.920 310 15634.93 483.77 56913.08 88888.00 2002-11-06 09:56:32.920 310 15635.45 483.65 56912.71 88888.00 2002-11-06 09:56:33.920 310 15636.36 482.78 56912.47 88888.00 2002-11-06 09:56:34.920 310 15635.97 482.53 56912.84 88888.00 2002-11-06 09:56:35.920 310 15636.23 481.67 56912.47 88888.00 2002-11-06 09:56:36.920 310 15636.75 482.16 56913.20 88888.00 2002-11-06 09:56:37.920 310 15636.88 481.05 56912.84 88888.00 2002-11-06 09:56:38.920 310 15637.14 481.54 56912.23 88888.00 2002-11-06 09:56:39.920 310 15637.92 482.16 56912.84 88888.00 2002-11-06 09:56:40.920 310 15637.79 481.67 56912.59 88888.00 2002-11-06 09:56:41.920 310 15638.57 482.41 56912.23 88888.00 2002-11-06 09:56:42.920 310 15638.31 482.78 56912.23 88888.00 2002-11-06 09:56:43.920 310 15638.83 482.53 56912.35 88888.00 2002-11-06 09:56:44.920 310 15637.92 482.91 56911.74 88888.00 2002-11-06 09:56:45.920 310 15637.66 483.40 56912.59 88888.00 2002-11-06 09:56:46.920 310 15637.79 483.90 56912.35 88888.00 2002-11-06 09:56:47.920 310 15638.05 483.77 56911.86 88888.00 2002-11-06 09:56:48.920 310 15637.66 483.90 56911.61 88888.00 2002-11-06 09:56:49.920 310 15637.40 482.91 56911.49 88888.00 2002-11-06 09:56:50.920 310 15637.92 483.28 56911.98 88888.00 2002-11-06 09:56:51.920 310 15637.66 483.65 56912.11 88888.00 2002-11-06 09:56:52.920 310 15637.53 483.53 56912.11 88888.00 2002-11-06 09:56:53.920 310 15638.18 484.27 56911.86 88888.00 2002-11-06 09:56:54.920 310 15638.83 484.39 56911.49 88888.00 2002-11-06 09:56:55.920 310 15638.31 484.64 56911.61 88888.00 2002-11-06 09:56:56.920 310 15639.87 485.38 56911.74 88888.00 2002-11-06 09:56:57.920 310 15639.22 486.25 56911.74 88888.00 2002-11-06 09:56:58.920 310 15639.87 486.75 56911.61 88888.00 2002-11-06 09:56:59.920 310 15640.26 486.75 56911.86 88888.00 2002-11-06 09:57:00.920 310 15640.52 486.87 56911.49 88888.00 2002-11-06 09:57:01.920 310 15641.43 487.12 56911.37 88888.00 2002-11-06 09:57:02.920 310 15641.56 487.74 56912.59 88888.00 2002-11-06 09:57:03.920 310 15641.56 487.61 56911.98 88888.00 2002-11-06 09:57:04.920 310 15642.34 488.36 56911.49 88888.00 2002-11-06 09:57:05.920 310 15643.12 487.74 56912.11 88888.00 2002-11-06 09:57:06.920 310 15643.51 488.48 56911.74 88888.00 2002-11-06 09:57:07.920 310 15643.25 487.49 56911.86 88888.00 2002-11-06 09:57:08.920 310 15644.42 487.98 56912.59 88888.00 2002-11-06 09:57:09.920 310 15644.68 488.73 56912.35 88888.00 2002-11-06 09:57:10.920 310 15644.03 488.73 56912.35 88888.00 2002-11-06 09:57:11.920 310 15643.77 488.60 56912.47 88888.00 2002-11-06 09:57:12.920 310 15643.51 488.97 56912.59 88888.00 2002-11-06 09:57:13.920 310 15643.12 488.11 56912.23 88888.00 2002-11-06 09:57:14.920 310 15643.12 488.48 56913.08 88888.00 2002-11-06 09:57:15.920 310 15643.12 488.60 56912.47 88888.00 2002-11-06 09:57:16.920 310 15643.77 488.48 56912.84 88888.00 2002-11-06 09:57:17.920 310 15644.94 489.47 56912.84 88888.00 2002-11-06 09:57:18.920 310 15644.94 489.97 56912.47 88888.00 2002-11-06 09:57:19.920 310 15645.98 489.35 56913.70 88888.00 2002-11-06 09:57:20.920 310 15645.98 490.46 56913.08 88888.00 2002-11-06 09:57:21.920 310 15646.11 491.33 56913.45 88888.00 2002-11-06 09:57:22.920 310 15647.14 491.95 56913.94 88888.00 2002-11-06 09:57:23.920 310 15646.11 491.82 56913.57 88888.00 2002-11-06 09:57:24.920 310 15646.11 492.07 56913.45 88888.00 2002-11-06 09:57:25.920 310 15646.88 492.57 56913.08 88888.00 2002-11-06 09:57:26.920 310 15646.37 492.81 56914.18 88888.00 2002-11-06 09:57:27.920 310 15645.33 491.95 56914.06 88888.00 2002-11-06 09:57:28.920 310 15645.72 492.20 56914.18 88888.00 2002-11-06 09:57:29.920 310 15645.59 491.58 56913.70 88888.00 2002-11-06 09:57:30.920 310 15645.07 491.08 56913.94 88888.00 2002-11-06 09:57:31.920 310 15645.98 490.96 56914.18 88888.00 2002-11-06 09:57:32.920 310 15645.59 490.71 56914.43 88888.00 2002-11-06 09:57:33.920 310 15646.88 491.20 56913.70 88888.00 2002-11-06 09:57:34.920 310 15646.11 491.33 56914.06 88888.00 2002-11-06 09:57:35.920 310 15646.62 491.33 56914.79 88888.00 2002-11-06 09:57:36.920 310 15646.62 491.45 56914.55 88888.00 2002-11-06 09:57:37.920 310 15646.88 491.58 56914.43 88888.00 2002-11-06 09:57:38.920 310 15646.37 491.45 56913.82 88888.00 2002-11-06 09:57:39.920 310 15646.37 491.45 56914.67 88888.00 2002-11-06 09:57:40.920 310 15646.24 489.72 56914.18 88888.00 2002-11-06 09:57:41.920 310 15645.20 491.08 56914.43 88888.00 2002-11-06 09:57:42.920 310 15645.33 490.83 56914.30 88888.00 2002-11-06 09:57:43.920 310 15644.68 490.83 56913.94 88888.00 2002-11-06 09:57:44.920 310 15644.42 490.46 56914.18 88888.00 2002-11-06 09:57:45.920 310 15643.38 490.46 56914.43 88888.00 2002-11-06 09:57:46.920 310 15642.34 491.20 56913.82 88888.00 2002-11-06 09:57:47.920 310 15642.08 490.09 56914.06 88888.00 2002-11-06 09:57:48.920 310 15642.08 490.09 56914.30 88888.00 2002-11-06 09:57:49.920 310 15641.95 489.84 56913.57 88888.00 2002-11-06 09:57:50.920 310 15640.91 489.97 56914.06 88888.00 2002-11-06 09:57:51.920 310 15641.43 489.22 56913.70 88888.00 2002-11-06 09:57:52.920 310 15640.78 489.35 56914.30 88888.00 2002-11-06 09:57:53.920 310 15641.30 489.47 56913.45 88888.00 2002-11-06 09:57:54.920 310 15641.43 488.60 56912.71 88888.00 2002-11-06 09:57:55.920 310 15640.91 488.60 56912.96 88888.00 2002-11-06 09:57:56.920 310 15640.52 488.73 56913.08 88888.00 2002-11-06 09:57:57.920 310 15641.04 488.48 56912.59 88888.00 2002-11-06 09:57:58.920 310 15641.56 487.86 56912.71 88888.00 2002-11-06 09:57:59.920 310 15641.17 487.74 56913.20 88888.00 2002-11-06 09:58:00.920 310 15641.04 487.98 56912.71 88888.00 2002-11-06 09:58:01.920 310 15641.17 488.23 56912.96 88888.00 2002-11-06 09:58:02.920 310 15641.43 487.86 56913.45 88888.00 2002-11-06 09:58:03.920 310 15641.30 488.11 56912.96 88888.00 2002-11-06 09:58:04.920 310 15640.78 487.49 56912.96 88888.00 2002-11-06 09:58:05.920 310 15641.30 487.36 56912.59 88888.00 2002-11-06 09:58:06.920 310 15641.17 488.97 56912.84 88888.00 2002-11-06 09:58:07.920 310 15641.69 489.35 56912.59 88888.00 2002-11-06 09:58:08.920 310 15642.60 489.97 56912.71 88888.00 2002-11-06 09:58:09.920 310 15642.21 490.34 56912.47 88888.00 2002-11-06 09:58:10.920 310 15642.86 490.71 56912.84 88888.00 2002-11-06 09:58:11.920 310 15642.60 490.46 56913.20 88888.00 2002-11-06 09:58:12.920 310 15642.34 490.83 56913.08 88888.00 2002-11-06 09:58:13.920 310 15641.82 490.96 56912.96 88888.00 2002-11-06 09:58:14.920 310 15640.52 491.08 56913.94 88888.00 2002-11-06 09:58:15.920 310 15640.00 490.46 56912.71 88888.00 2002-11-06 09:58:16.920 310 15640.13 490.71 56913.70 88888.00 2002-11-06 09:58:17.920 310 15639.61 490.34 56914.06 88888.00 2002-11-06 09:58:18.920 310 15639.09 490.46 56913.08 88888.00 2002-11-06 09:58:19.920 310 15639.22 490.46 56913.82 88888.00 2002-11-06 09:58:20.920 310 15638.31 490.34 56913.57 88888.00 2002-11-06 09:58:21.920 310 15638.31 489.72 56912.84 88888.00 2002-11-06 09:58:22.920 310 15638.70 489.59 56913.70 88888.00 2002-11-06 09:58:23.920 310 15638.31 489.84 56912.96 88888.00 2002-11-06 09:58:24.920 310 15639.48 490.09 56913.33 88888.00 2002-11-06 09:58:25.920 310 15639.22 490.34 56912.71 88888.00 2002-11-06 09:58:26.920 310 15638.83 490.71 56913.33 88888.00 2002-11-06 09:58:27.920 310 15637.92 491.20 56913.20 88888.00 2002-11-06 09:58:28.920 310 15638.05 490.96 56913.08 88888.00 2002-11-06 09:58:29.920 310 15638.18 490.71 56913.57 88888.00 2002-11-06 09:58:30.920 310 15638.18 490.58 56913.45 88888.00 2002-11-06 09:58:31.920 310 15637.14 490.58 56913.70 88888.00 2002-11-06 09:58:32.920 310 15637.66 489.97 56914.18 88888.00 2002-11-06 09:58:33.920 310 15637.27 489.84 56913.70 88888.00 2002-11-06 09:58:34.920 310 15637.27 489.97 56913.33 88888.00 2002-11-06 09:58:35.920 310 15637.66 489.47 56913.82 88888.00 2002-11-06 09:58:36.920 310 15637.27 489.97 56913.57 88888.00 2002-11-06 09:58:37.920 310 15636.62 489.35 56913.70 88888.00 2002-11-06 09:58:38.920 310 15636.36 489.59 56913.57 88888.00 2002-11-06 09:58:39.920 310 15635.97 489.10 56912.96 88888.00 2002-11-06 09:58:40.920 310 15636.10 488.73 56913.57 88888.00 2002-11-06 09:58:41.920 310 15636.10 488.48 56912.59 88888.00 2002-11-06 09:58:42.920 310 15635.32 487.86 56913.57 88888.00 2002-11-06 09:58:43.920 310 15634.80 487.36 56913.45 88888.00 2002-11-06 09:58:44.920 310 15634.28 487.61 56913.57 88888.00 2002-11-06 09:58:45.920 310 15634.15 486.99 56913.08 88888.00 2002-11-06 09:58:46.920 310 15632.85 487.12 56912.11 88888.00 2002-11-06 09:58:47.920 310 15631.94 487.49 56912.47 88888.00 2002-11-06 09:58:48.920 310 15632.20 487.36 56912.11 88888.00 2002-11-06 09:58:49.920 310 15631.81 486.75 56911.98 88888.00 2002-11-06 09:58:50.920 310 15631.42 486.62 56911.86 88888.00 2002-11-06 09:58:51.920 310 15631.42 485.51 56912.35 88888.00 2002-11-06 09:58:52.920 310 15630.38 485.38 56912.47 88888.00 2002-11-06 09:58:53.920 310 15630.77 485.26 56911.86 88888.00 2002-11-06 09:58:54.920 310 15629.60 485.51 56912.35 88888.00 2002-11-06 09:58:55.920 310 15630.51 485.14 56911.86 88888.00 2002-11-06 09:58:56.920 310 15630.90 485.38 56911.98 88888.00 2002-11-06 09:58:57.920 310 15631.55 486.37 56911.25 88888.00 2002-11-06 09:58:58.920 310 15631.55 486.25 56911.00 88888.00 2002-11-06 09:58:59.920 310 15632.20 486.50 56911.86 88888.00 2002-11-06 09:59:00.920 310 15632.20 487.61 56911.86 88888.00 2002-11-06 09:59:01.920 310 15632.85 488.23 56910.76 88888.00 2002-11-06 09:59:02.920 310 15632.33 488.85 56910.88 88888.00 2002-11-06 09:59:03.920 310 15632.07 489.59 56911.00 88888.00 2002-11-06 09:59:04.920 310 15632.33 489.47 56911.12 88888.00 2002-11-06 09:59:05.920 310 15632.59 489.47 56910.88 88888.00 2002-11-06 09:59:06.920 310 15632.72 490.09 56911.00 88888.00 2002-11-06 09:59:07.920 310 15633.76 490.46 56910.88 88888.00 2002-11-06 09:59:08.920 310 15634.28 490.83 56911.61 88888.00 2002-11-06 09:59:09.920 310 15634.67 490.83 56910.52 88888.00 2002-11-06 09:59:10.920 310 15635.19 491.33 56910.52 88888.00 2002-11-06 09:59:11.920 310 15636.49 491.58 56910.64 88888.00 2002-11-06 09:59:12.920 310 15637.27 491.58 56910.76 88888.00 2002-11-06 09:59:13.920 310 15637.14 492.32 56911.25 88888.00 2002-11-06 09:59:14.920 310 15636.62 491.45 56911.74 88888.00 2002-11-06 09:59:15.920 310 15637.01 491.82 56911.12 88888.00 2002-11-06 09:59:16.920 310 15637.40 492.32 56911.25 88888.00 2002-11-06 09:59:17.920 310 15637.92 492.44 56911.12 88888.00 2002-11-06 09:59:18.920 310 15637.14 492.57 56911.00 88888.00 2002-11-06 09:59:19.920 310 15637.14 493.06 56911.37 88888.00 2002-11-06 09:59:20.920 310 15636.75 493.56 56911.37 88888.00 2002-11-06 09:59:21.920 310 15636.62 493.81 56911.00 88888.00 2002-11-06 09:59:22.920 310 15635.06 493.19 56910.88 88888.00 2002-11-06 09:59:23.920 310 15634.80 493.19 56911.25 88888.00 2002-11-06 09:59:24.920 310 15634.15 492.44 56911.00 88888.00 2002-11-06 09:59:25.920 310 15634.28 493.68 56910.64 88888.00 2002-11-06 09:59:26.920 310 15634.41 493.56 56910.76 88888.00 2002-11-06 09:59:27.920 310 15634.15 494.05 56910.88 88888.00 2002-11-06 09:59:28.920 310 15633.50 493.81 56910.52 88888.00 2002-11-06 09:59:29.920 310 15632.98 494.30 56910.27 88888.00 2002-11-06 09:59:30.920 310 15633.11 494.18 56910.76 88888.00 2002-11-06 09:59:31.920 310 15632.33 494.92 56910.03 88888.00 2002-11-06 09:59:32.920 310 15632.46 495.42 56910.03 88888.00 2002-11-06 09:59:33.920 310 15632.85 495.04 56910.39 88888.00 2002-11-06 09:59:34.920 310 15632.59 495.79 56910.15 88888.00 2002-11-06 09:59:35.920 310 15632.59 496.41 56910.03 88888.00 2002-11-06 09:59:36.920 310 15632.72 496.78 56910.03 88888.00 2002-11-06 09:59:37.920 310 15631.94 496.41 56909.66 88888.00 2002-11-06 09:59:38.920 310 15631.55 497.03 56910.15 88888.00 2002-11-06 09:59:39.920 310 15631.29 496.65 56910.15 88888.00 2002-11-06 09:59:40.920 310 15630.64 496.78 56909.78 88888.00 2002-11-06 09:59:41.920 310 15631.29 496.90 56909.54 88888.00 2002-11-06 09:59:42.920 310 15631.16 497.40 56910.15 88888.00 2002-11-06 09:59:43.920 310 15631.55 497.27 56909.90 88888.00 2002-11-06 09:59:44.920 310 15631.68 497.52 56909.41 88888.00 2002-11-06 09:59:45.920 310 15630.90 498.76 56909.29 88888.00 2002-11-06 09:59:46.920 310 15631.16 498.14 56910.03 88888.00 2002-11-06 09:59:47.920 310 15630.64 498.51 56909.05 88888.00 2002-11-06 09:59:48.920 310 15631.68 498.76 56909.17 88888.00 2002-11-06 09:59:49.920 310 15631.29 498.51 56908.80 88888.00 2002-11-06 09:59:50.920 310 15630.38 498.76 56909.17 88888.00 2002-11-06 09:59:51.920 310 15629.21 499.25 56908.93 88888.00 2002-11-06 09:59:52.920 310 15628.57 500.25 56908.56 88888.00 2002-11-06 09:59:53.920 310 15627.53 499.38 56908.31 88888.00 2002-11-06 09:59:54.920 310 15627.79 499.63 56908.44 88888.00 2002-11-06 09:59:55.920 310 15626.75 499.87 56907.09 88888.00 2002-11-06 10:00:00.920 310 15625.32 500.25 56906.36 88888.00 2002-11-06 10:00:01.920 310 15623.63 500.25 56906.48 88888.00 2002-11-06 10:00:02.920 310 15624.15 500.62 56906.36 88888.00 2002-11-06 10:00:03.920 310 15624.28 500.74 56905.87 88888.00 2002-11-06 10:00:04.920 310 15623.11 500.62 56905.50 88888.00 2002-11-06 10:00:05.920 310 15622.07 500.74 56905.38 88888.00 2002-11-06 10:00:06.920 310 15620.77 501.48 56905.62 88888.00 2002-11-06 10:00:07.920 310 15620.51 501.11 56904.89 88888.00 2002-11-06 10:00:08.920 310 15619.73 501.48 56905.62 88888.00 2002-11-06 10:00:09.920 310 15618.82 500.99 56904.77 88888.00 2002-11-06 10:00:10.920 310 15618.56 501.36 56904.40 88888.00 2002-11-06 10:00:11.920 310 15618.04 500.62 56905.26 88888.00 2002-11-06 10:00:12.920 310 15618.56 500.25 56904.04 88888.00 2002-11-06 10:00:13.920 310 15618.56 500.86 56904.16 88888.00 2002-11-06 10:00:14.920 310 15618.04 500.00 56903.55 88888.00 2002-11-06 10:00:15.920 310 15617.00 500.25 56903.55 88888.00 2002-11-06 10:00:16.920 310 15617.91 501.36 56903.91 88888.00 2002-11-06 10:00:17.920 310 15616.48 500.37 56903.30 88888.00 2002-11-06 10:00:18.920 310 15617.13 499.87 56903.30 88888.00 2002-11-06 10:00:19.920 310 15616.09 499.75 56902.20 88888.00 2002-11-06 10:00:20.920 310 15617.13 499.75 56902.32 88888.00 2002-11-06 10:00:21.920 310 15617.00 500.00 56902.20 88888.00 2002-11-06 10:00:22.920 310 15616.87 499.87 56902.57 88888.00 2002-11-06 10:00:23.920 310 15617.26 500.12 56902.08 88888.00 2002-11-06 10:00:24.920 310 15617.39 499.50 56901.71 88888.00 2002-11-06 10:00:25.920 310 15617.52 500.37 56901.83 88888.00 2002-11-06 10:00:26.920 310 15617.91 500.12 56901.71 88888.00 2002-11-06 10:00:27.920 310 15617.91 500.62 56901.22 88888.00 2002-11-06 10:00:28.920 310 15617.65 500.62 56901.10 88888.00 2002-11-06 10:00:29.920 310 15617.52 501.48 56900.37 88888.00 2002-11-06 10:00:30.920 310 15617.13 501.73 56901.22 88888.00 2002-11-06 10:00:31.920 310 15616.48 500.86 56901.10 88888.00 2002-11-06 10:00:32.920 310 15616.35 500.49 56900.86 88888.00 2002-11-06 10:00:33.920 310 15616.48 500.74 56900.49 88888.00 2002-11-06 10:00:34.920 310 15616.35 499.63 56901.34 88888.00 2002-11-06 10:00:35.920 310 15615.18 499.01 56900.61 88888.00 2002-11-06 10:00:36.920 310 15614.66 498.64 56900.61 88888.00 2002-11-06 10:00:37.920 310 15613.88 498.88 56900.37 88888.00 2002-11-06 10:00:38.920 310 15613.75 498.14 56901.10 88888.00 2002-11-06 10:00:39.920 310 15612.58 497.27 56900.37 88888.00 2002-11-06 10:00:40.920 310 15612.97 496.53 56900.12 88888.00 2002-11-06 10:00:41.920 310 15612.45 496.53 56900.12 88888.00 2002-11-06 10:00:42.920 310 15611.80 496.41 56899.63 88888.00 2002-11-06 10:00:43.920 310 15611.93 496.03 56899.88 88888.00 2002-11-06 10:00:44.920 310 15611.16 495.66 56899.63 88888.00 2002-11-06 10:00:45.920 310 15611.80 496.16 56898.78 88888.00 2002-11-06 10:00:46.920 310 15610.89 495.66 56898.90 88888.00 2002-11-06 10:00:47.920 310 15611.03 496.53 56899.39 88888.00 2002-11-06 10:00:48.920 310 15610.38 496.78 56899.27 88888.00 2002-11-06 10:00:49.920 310 15610.12 496.28 56898.90 88888.00 2002-11-06 10:00:50.920 310 15609.99 496.78 56898.78 88888.00 2002-11-06 10:00:51.920 310 15609.08 496.53 56899.02 88888.00 2002-11-06 10:00:52.920 310 15609.08 496.65 56897.19 88888.00 2002-11-06 10:00:53.920 310 15608.82 496.28 56897.92 88888.00 2002-11-06 10:00:54.920 310 15609.34 497.15 56897.43 88888.00 2002-11-06 10:00:55.920 310 15609.08 496.28 56897.43 88888.00 2002-11-06 10:00:56.920 310 15608.82 496.16 56897.43 88888.00 2002-11-06 10:00:57.920 310 15607.91 495.66 56897.07 88888.00 2002-11-06 10:00:58.920 310 15606.74 494.42 56896.70 88888.00 2002-11-06 10:00:59.920 310 15606.09 495.54 56896.45 88888.00 2002-11-06 10:01:00.920 310 15606.09 494.67 56896.21 88888.00 2002-11-06 10:01:01.920 310 15605.96 494.42 56895.72 88888.00 2002-11-06 10:01:02.920 310 15605.83 494.42 56895.60 88888.00 2002-11-06 10:01:03.920 310 15605.44 494.55 56895.11 88888.00 2002-11-06 10:01:04.920 310 15604.53 494.92 56895.11 88888.00 2002-11-06 10:01:05.920 310 15605.18 493.81 56894.99 88888.00 2002-11-06 10:01:06.920 310 15604.92 493.31 56894.25 88888.00 2002-11-06 10:01:07.920 310 15605.05 493.93 56894.25 88888.00 2002-11-06 10:01:08.920 310 15605.05 493.81 56894.25 88888.00 2002-11-06 10:01:09.920 310 15603.62 493.68 56893.89 88888.00 2002-11-06 10:01:10.920 310 15603.88 493.56 56893.52 88888.00 2002-11-06 10:01:11.920 310 15603.62 493.93 56893.64 88888.00 2002-11-06 10:01:12.920 310 15603.62 494.55 56893.03 88888.00 2002-11-06 10:01:13.920 310 15603.36 494.55 56892.79 88888.00 2002-11-06 10:01:14.920 310 15603.75 494.42 56893.15 88888.00 2002-11-06 10:01:15.920 310 15602.45 494.18 56892.91 88888.00 2002-11-06 10:01:16.920 310 15603.36 494.55 56892.54 88888.00 2002-11-06 10:01:17.920 310 15602.84 495.29 56892.05 88888.00 2002-11-06 10:01:18.920 310 15603.23 495.66 56892.91 88888.00 2002-11-06 10:01:19.920 310 15602.71 494.92 56891.81 88888.00 2002-11-06 10:01:20.920 310 15602.58 495.17 56892.18 88888.00 2002-11-06 10:01:21.920 310 15602.19 495.17 56891.81 88888.00 2002-11-06 10:01:22.920 310 15602.32 495.91 56892.05 88888.00 2002-11-06 10:01:23.920 310 15602.32 495.04 56891.44 88888.00 2002-11-06 10:01:24.920 310 15602.58 495.17 56891.07 88888.00 2002-11-06 10:01:25.920 310 15602.71 495.17 56890.59 88888.00 2002-11-06 10:01:26.920 310 15602.84 495.04 56891.07 88888.00 2002-11-06 10:01:27.920 310 15603.75 494.30 56890.46 88888.00 2002-11-06 10:01:28.920 310 15603.75 495.66 56891.07 88888.00 2002-11-06 10:01:29.920 310 15603.75 496.03 56890.22 88888.00 2002-11-06 10:01:30.920 310 15603.36 495.91 56890.46 88888.00 2002-11-06 10:01:31.920 310 15604.14 495.54 56890.34 88888.00 2002-11-06 10:01:32.920 310 15604.01 495.91 56890.22 88888.00 2002-11-06 10:01:33.920 310 15604.01 495.54 56890.59 88888.00 2002-11-06 10:01:34.920 310 15603.88 495.29 56890.22 88888.00 2002-11-06 10:01:35.920 310 15603.75 495.17 56890.10 88888.00 2002-11-06 10:01:36.920 310 15604.14 495.54 56890.22 88888.00 2002-11-06 10:01:37.920 310 15603.62 495.79 56890.22 88888.00 2002-11-06 10:01:38.920 310 15603.23 495.91 56890.34 88888.00 2002-11-06 10:01:39.920 310 15603.75 495.29 56890.59 88888.00 2002-11-06 10:01:40.920 310 15603.36 494.55 56890.22 88888.00 2002-11-06 10:01:41.920 310 15602.06 494.55 56889.73 88888.00 2002-11-06 10:01:42.920 310 15602.71 494.42 56890.10 88888.00 2002-11-06 10:01:43.920 310 15602.06 493.68 56890.46 88888.00 2002-11-06 10:01:44.920 310 15601.02 494.30 56890.22 88888.00 2002-11-06 10:01:45.920 310 15600.76 493.56 56890.10 88888.00 2002-11-06 10:01:46.920 310 15599.07 493.06 56889.24 88888.00 2002-11-06 10:01:47.920 310 15599.07 492.94 56890.22 88888.00 2002-11-06 10:01:48.920 310 15599.20 492.81 56889.85 88888.00 2002-11-06 10:01:49.920 310 15597.90 493.06 56889.48 88888.00 2002-11-06 10:01:50.920 310 15597.90 492.20 56889.61 88888.00 2002-11-06 10:01:51.920 310 15598.42 492.57 56889.61 88888.00 2002-11-06 10:01:52.920 310 15599.07 491.82 56889.36 88888.00 2002-11-06 10:01:53.920 310 15598.55 491.70 56889.12 88888.00 2002-11-06 10:01:54.920 310 15598.03 492.07 56889.61 88888.00 2002-11-06 10:01:55.920 310 15598.29 491.45 56888.88 88888.00 2002-11-06 10:01:56.920 310 15596.73 491.20 56889.48 88888.00 2002-11-06 10:01:57.920 310 15596.73 491.45 56888.63 88888.00 2002-11-06 10:01:58.920 310 15596.47 491.45 56889.00 88888.00 2002-11-06 10:01:59.920 310 15596.34 490.96 56889.00 88888.00 2002-11-06 10:02:00.920 310 15596.86 490.58 56888.38 88888.00 2002-11-06 10:02:01.920 310 15595.82 490.46 56888.26 88888.00 2002-11-06 10:02:02.920 310 15595.56 490.09 56888.88 88888.00 2002-11-06 10:02:03.920 310 15595.43 490.09 56888.63 88888.00 2002-11-06 10:02:04.920 310 15595.43 490.34 56887.89 88888.00 2002-11-06 10:02:05.920 310 15595.04 489.72 56887.77 88888.00 2002-11-06 10:02:06.920 310 15596.08 490.09 56887.16 88888.00 2002-11-06 10:02:07.920 310 15596.08 490.34 56887.89 88888.00 2002-11-06 10:02:08.920 310 15596.86 489.84 56887.16 88888.00 2002-11-06 10:02:09.920 310 15597.25 489.22 56886.92 88888.00 2002-11-06 10:02:10.920 310 15597.77 489.47 56886.67 88888.00 2002-11-06 10:02:11.920 310 15598.16 488.85 56887.04 88888.00 2002-11-06 10:02:12.920 310 15598.42 488.23 56887.04 88888.00 2002-11-06 10:02:13.920 310 15599.59 488.11 56887.04 88888.00 2002-11-06 10:02:14.920 310 15599.59 488.11 56886.55 88888.00 2002-11-06 10:02:15.920 310 15602.19 487.74 56887.16 88888.00 2002-11-06 10:02:16.920 310 15601.80 487.98 56887.53 88888.00 2002-11-06 10:02:17.920 310 15602.45 488.36 56886.80 88888.00 2002-11-06 10:02:18.920 310 15601.80 487.49 56887.04 88888.00 2002-11-06 10:02:19.920 310 15601.67 487.12 56886.80 88888.00 2002-11-06 10:02:20.920 310 15602.19 487.36 56887.65 88888.00 2002-11-06 10:02:21.920 310 15601.41 487.61 56887.41 88888.00 2002-11-06 10:02:22.920 310 15602.06 487.74 56887.65 88888.00 2002-11-06 10:02:23.920 310 15601.93 487.86 56887.77 88888.00 2002-11-06 10:02:24.920 310 15601.93 487.86 56888.02 88888.00 2002-11-06 10:02:25.920 310 15600.63 487.49 56887.04 88888.00 2002-11-06 10:02:26.920 310 15600.76 487.49 56887.41 88888.00 2002-11-06 10:02:27.920 310 15600.11 487.74 56886.92 88888.00 2002-11-06 10:02:28.920 310 15600.50 488.73 56888.02 88888.00 2002-11-06 10:02:29.920 310 15599.46 490.21 56887.65 88888.00 2002-11-06 10:02:30.920 310 15599.59 490.46 56887.04 88888.00 2002-11-06 10:02:31.920 310 15599.59 491.20 56887.04 88888.00 2002-11-06 10:02:32.920 310 15599.72 491.82 56887.04 88888.00 2002-11-06 10:02:33.920 310 15599.33 491.45 56887.16 88888.00 2002-11-06 10:02:34.920 310 15598.03 491.45 56887.04 88888.00 2002-11-06 10:02:35.920 310 15597.90 491.70 56886.67 88888.00 2002-11-06 10:02:36.920 310 15596.86 491.70 56886.18 88888.00 2002-11-06 10:02:37.920 310 15597.12 491.95 56887.04 88888.00 2002-11-06 10:02:38.920 310 15597.77 491.95 56886.06 88888.00 2002-11-06 10:02:39.920 310 15598.16 491.20 56886.67 88888.00 2002-11-06 10:02:40.920 310 15599.72 490.96 56885.82 88888.00 2002-11-06 10:02:41.920 310 15599.98 491.45 56886.30 88888.00 2002-11-06 10:02:42.920 310 15600.50 490.96 56885.70 88888.00 2002-11-06 10:02:43.920 310 15600.89 491.33 56886.30 88888.00 2002-11-06 10:02:44.920 310 15601.28 492.07 56885.33 88888.00 2002-11-06 10:02:45.920 310 15602.06 491.08 56886.06 88888.00 2002-11-06 10:02:46.920 310 15601.80 491.70 56885.33 88888.00 2002-11-06 10:02:47.920 310 15602.45 490.58 56886.18 88888.00 2002-11-06 10:02:48.920 310 15602.71 490.71 56885.82 88888.00 2002-11-06 10:02:49.920 310 15602.84 491.08 56885.70 88888.00 2002-11-06 10:02:50.920 310 15603.49 490.83 56885.57 88888.00 2002-11-06 10:02:51.920 310 15603.62 489.97 56885.94 88888.00 2002-11-06 10:02:52.920 310 15604.14 490.58 56885.45 88888.00 2002-11-06 10:02:53.920 310 15604.53 489.84 56884.96 88888.00 2002-11-06 10:02:54.920 310 15605.31 490.21 56885.70 88888.00 2002-11-06 10:02:55.920 310 15605.05 489.84 56885.21 88888.00 2002-11-06 10:02:56.920 310 15606.35 489.59 56885.57 88888.00 2002-11-06 10:02:57.920 310 15605.05 489.35 56884.96 88888.00 2002-11-06 10:02:58.920 310 15605.31 488.73 56885.33 88888.00 2002-11-06 10:02:59.920 310 15605.05 488.11 56885.45 88888.00 2002-11-06 10:03:00.920 310 15604.66 488.23 56884.59 88888.00 2002-11-06 10:03:01.920 310 15605.31 487.61 56884.35 88888.00 2002-11-06 10:03:02.920 310 15605.18 487.49 56884.96 88888.00 2002-11-06 10:03:03.920 310 15604.53 488.36 56884.23 88888.00 2002-11-06 10:03:04.920 310 15603.62 487.49 56884.35 88888.00 2002-11-06 10:03:05.920 310 15604.01 486.62 56884.35 88888.00 2002-11-06 10:03:06.920 310 15603.49 487.12 56883.98 88888.00 2002-11-06 10:03:07.920 310 15604.01 486.99 56883.98 88888.00 2002-11-06 10:03:08.920 310 15603.62 486.75 56883.62 88888.00 2002-11-06 10:03:09.920 310 15602.97 487.12 56884.23 88888.00 2002-11-06 10:03:10.920 310 15602.45 487.12 56884.11 88888.00 2002-11-06 10:03:11.920 310 15602.97 486.00 56883.49 88888.00 2002-11-06 10:03:12.920 310 15603.23 486.25 56883.49 88888.00 2002-11-06 10:03:13.920 310 15603.23 486.37 56883.98 88888.00 2002-11-06 10:03:14.920 310 15604.01 486.87 56883.49 88888.00 2002-11-06 10:03:15.920 310 15604.01 486.37 56884.11 88888.00 2002-11-06 10:03:16.920 310 15605.18 486.99 56884.11 88888.00 2002-11-06 10:03:17.920 310 15604.66 487.74 56884.11 88888.00 2002-11-06 10:03:18.920 310 15605.05 488.97 56884.11 88888.00 2002-11-06 10:03:19.920 310 15605.05 489.10 56883.86 88888.00 2002-11-06 10:03:20.920 310 15605.31 490.34 56884.47 88888.00 2002-11-06 10:03:21.920 310 15604.27 490.71 56884.47 88888.00 2002-11-06 10:03:22.920 310 15604.27 490.96 56884.47 88888.00 2002-11-06 10:03:23.920 310 15603.75 491.82 56885.45 88888.00 2002-11-06 10:03:24.920 310 15602.19 491.95 56884.84 88888.00 2002-11-06 10:03:25.920 310 15602.58 491.70 56884.84 88888.00 2002-11-06 10:03:26.920 310 15601.93 491.82 56883.74 88888.00 2002-11-06 10:03:27.920 310 15601.80 491.95 56884.47 88888.00 2002-11-06 10:03:28.920 310 15601.54 491.33 56883.98 88888.00 2002-11-06 10:03:29.920 310 15601.80 491.33 56884.47 88888.00 2002-11-06 10:03:30.920 310 15601.41 491.33 56884.47 88888.00 2002-11-06 10:03:31.920 310 15601.54 490.96 56884.35 88888.00 2002-11-06 10:03:32.920 310 15601.67 491.20 56884.11 88888.00 2002-11-06 10:03:33.920 310 15602.32 490.83 56883.98 88888.00 2002-11-06 10:03:34.920 310 15601.41 491.20 56884.71 88888.00 2002-11-06 10:03:35.920 310 15601.41 489.72 56884.11 88888.00 2002-11-06 10:03:36.920 310 15601.28 489.84 56884.47 88888.00 2002-11-06 10:03:37.920 310 15602.06 489.97 56883.98 88888.00 2002-11-06 10:03:38.920 310 15601.80 489.22 56883.98 88888.00 2002-11-06 10:03:39.920 310 15602.97 489.72 56884.35 88888.00 2002-11-06 10:03:40.920 310 15602.45 488.73 56884.47 88888.00 2002-11-06 10:03:41.920 310 15603.10 488.73 56883.98 88888.00 2002-11-06 10:03:42.920 310 15603.23 488.48 56883.98 88888.00 2002-11-06 10:03:43.920 310 15602.45 487.98 56884.84 88888.00 2002-11-06 10:03:44.920 310 15601.93 487.98 56884.35 88888.00 2002-11-06 10:03:45.920 310 15601.93 487.61 56884.59 88888.00 2002-11-06 10:03:46.920 310 15601.93 487.86 56883.98 88888.00 2002-11-06 10:03:47.920 310 15601.93 487.61 56884.71 88888.00 2002-11-06 10:03:48.920 310 15602.71 488.36 56883.98 88888.00 2002-11-06 10:03:49.920 310 15602.45 488.11 56884.59 88888.00 2002-11-06 10:03:50.920 310 15603.36 488.36 56884.96 88888.00 2002-11-06 10:03:51.920 310 15604.40 487.74 56884.84 88888.00 2002-11-06 10:03:52.920 310 15604.53 488.48 56884.96 88888.00 2002-11-06 10:03:53.920 310 15604.79 488.23 56884.96 88888.00 2002-11-06 10:03:54.920 310 15606.09 488.73 56884.71 88888.00 2002-11-06 10:03:55.920 310 15605.57 488.97 56885.94 88888.00 2002-11-06 10:03:56.920 310 15606.48 488.48 56886.18 88888.00 2002-11-06 10:03:57.920 310 15606.35 488.73 56885.94 88888.00 2002-11-06 10:03:58.920 310 15606.61 489.10 56886.06 88888.00 2002-11-06 10:03:59.920 310 15606.74 489.72 56885.94 88888.00 2002-11-06 10:04:00.920 310 15607.26 488.60 56885.57 88888.00 2002-11-06 10:04:01.920 310 15607.78 488.48 56886.43 88888.00 2002-11-06 10:04:02.920 310 15607.65 487.86 56887.16 88888.00 2002-11-06 10:04:03.920 310 15607.26 487.86 56886.80 88888.00 2002-11-06 10:04:04.920 310 15607.65 488.60 56887.29 88888.00 2002-11-06 10:04:05.920 310 15607.91 488.36 56886.43 88888.00 2002-11-06 10:04:06.920 310 15608.69 489.10 56887.29 88888.00 2002-11-06 10:04:07.920 310 15608.30 490.09 56887.53 88888.00 2002-11-06 10:04:08.920 310 15608.04 489.84 56887.16 88888.00 2002-11-06 10:04:09.920 310 15608.82 489.84 56887.89 88888.00 2002-11-06 10:04:10.920 310 15609.34 490.96 56887.65 88888.00 2002-11-06 10:04:11.920 310 15608.69 490.83 56887.53 88888.00 2002-11-06 10:04:12.920 310 15608.69 489.59 56888.14 88888.00 2002-11-06 10:04:13.920 310 15608.95 489.84 56887.77 88888.00 2002-11-06 10:04:14.920 310 15607.91 489.97 56888.38 88888.00 2002-11-06 10:04:15.920 310 15608.56 489.47 56887.89 88888.00 2002-11-06 10:04:16.920 310 15608.95 489.22 56888.38 88888.00 2002-11-06 10:04:17.920 310 15607.65 488.36 56888.63 88888.00 2002-11-06 10:04:18.920 310 15607.78 487.74 56888.38 88888.00 2002-11-06 10:04:19.920 310 15607.39 486.62 56888.75 88888.00 2002-11-06 10:04:20.920 310 15607.52 486.25 56888.88 88888.00 2002-11-06 10:04:21.920 310 15607.65 485.63 56888.63 88888.00 2002-11-06 10:04:22.920 310 15606.87 486.25 56888.88 88888.00 2002-11-06 10:04:23.920 310 15607.52 485.51 56888.51 88888.00 2002-11-06 10:04:24.920 310 15607.65 485.51 56888.51 88888.00 2002-11-06 10:04:25.920 310 15607.78 484.64 56888.51 88888.00 2002-11-06 10:04:26.920 310 15607.78 484.52 56888.88 88888.00 2002-11-06 10:04:27.920 310 15608.04 484.14 56889.00 88888.00 2002-11-06 10:04:28.920 310 15608.04 483.65 56889.00 88888.00 2002-11-06 10:04:29.920 310 15607.78 483.53 56889.36 88888.00 2002-11-06 10:04:30.920 310 15608.17 483.28 56888.75 88888.00 2002-11-06 10:04:31.920 310 15607.39 482.66 56889.36 88888.00 2002-11-06 10:04:32.920 310 15607.91 482.53 56888.75 88888.00 2002-11-06 10:04:33.920 310 15608.04 483.40 56888.75 88888.00 2002-11-06 10:04:34.920 310 15606.87 482.91 56888.51 88888.00 2002-11-06 10:04:35.920 310 15606.74 482.41 56888.38 88888.00 2002-11-06 10:04:36.920 310 15607.13 481.92 56888.75 88888.00 2002-11-06 10:04:37.920 310 15606.09 482.53 56889.61 88888.00 2002-11-06 10:04:38.920 310 15606.61 481.30 56888.63 88888.00 2002-11-06 10:04:39.920 310 15606.61 481.42 56888.88 88888.00 2002-11-06 10:04:40.920 310 15606.48 481.54 56888.26 88888.00 2002-11-06 10:04:41.920 310 15606.35 481.30 56888.51 88888.00 2002-11-06 10:04:42.920 310 15606.74 482.04 56888.51 88888.00 2002-11-06 10:04:43.920 310 15607.39 481.67 56888.38 88888.00 2002-11-06 10:04:44.920 310 15606.61 482.41 56888.02 88888.00 2002-11-06 10:04:45.920 310 15607.13 482.53 56888.63 88888.00 2002-11-06 10:04:46.920 310 15607.91 483.03 56888.63 88888.00 2002-11-06 10:04:47.920 310 15608.17 482.78 56888.38 88888.00 2002-11-06 10:04:48.920 310 15607.13 482.78 56888.75 88888.00 2002-11-06 10:04:49.920 310 15607.26 484.52 56888.63 88888.00 2002-11-06 10:04:50.920 310 15607.00 484.64 56888.88 88888.00 2002-11-06 10:04:51.920 310 15607.26 485.75 56888.51 88888.00 2002-11-06 10:04:52.920 310 15606.61 485.88 56887.77 88888.00 2002-11-06 10:04:53.920 310 15606.48 486.25 56887.65 88888.00 2002-11-06 10:04:54.920 310 15606.61 485.75 56886.55 88888.00 2002-11-06 10:04:55.920 310 15606.35 485.88 56886.92 88888.00 2002-11-06 10:04:56.920 310 15606.09 485.14 56886.92 88888.00 2002-11-06 10:04:57.920 310 15607.00 484.52 56886.92 88888.00 2002-11-06 10:04:58.920 310 15606.22 485.38 56886.80 88888.00 2002-11-06 10:04:59.920 310 15606.87 485.26 56886.67 88888.00 2002-11-06 10:05:00.920 310 15606.48 485.88 56887.41 88888.00 2002-11-06 10:05:01.920 310 15606.87 486.37 56886.80 88888.00 2002-11-06 10:05:02.920 310 15606.87 487.12 56886.06 88888.00 2002-11-06 10:05:03.920 310 15607.52 487.24 56885.70 88888.00 2002-11-06 10:05:04.920 310 15607.13 486.99 56885.82 88888.00 2002-11-06 10:05:05.920 310 15607.00 486.99 56885.94 88888.00 2002-11-06 10:05:06.920 310 15607.65 486.75 56886.06 88888.00 2002-11-06 10:05:07.920 310 15606.87 485.88 56886.80 88888.00 2002-11-06 10:05:08.920 310 15607.52 486.50 56885.70 88888.00 2002-11-06 10:05:09.920 310 15607.65 485.26 56886.06 88888.00 2002-11-06 10:05:10.920 310 15607.39 485.38 56885.70 88888.00 2002-11-06 10:05:11.920 310 15608.30 485.75 56885.94 88888.00 2002-11-06 10:05:12.920 310 15607.91 485.38 56886.06 88888.00 2002-11-06 10:05:13.920 310 15608.04 485.75 56886.67 88888.00 2002-11-06 10:05:14.920 310 15607.00 485.63 56886.67 88888.00 2002-11-06 10:05:15.920 310 15607.26 486.37 56886.55 88888.00 2002-11-06 10:05:16.920 310 15607.00 486.62 56886.67 88888.00 2002-11-06 10:05:17.920 310 15605.70 486.87 56886.80 88888.00 2002-11-06 10:05:18.920 310 15604.66 488.11 56887.41 88888.00 2002-11-06 10:05:19.920 310 15604.92 488.48 56886.55 88888.00 2002-11-06 10:05:20.920 310 15603.62 489.22 56886.92 88888.00 2002-11-06 10:05:21.920 310 15602.84 488.97 56886.18 88888.00 2002-11-06 10:05:22.920 310 15603.36 488.48 56887.53 88888.00 2002-11-06 10:05:23.920 310 15602.45 488.23 56887.41 88888.00 2002-11-06 10:05:24.920 310 15602.32 488.23 56887.53 88888.00 2002-11-06 10:05:25.920 310 15602.32 488.60 56887.16 88888.00 2002-11-06 10:05:26.920 310 15601.67 488.97 56887.04 88888.00 2002-11-06 10:05:27.920 310 15601.41 489.59 56887.53 88888.00 2002-11-06 10:05:28.920 310 15601.67 489.97 56887.41 88888.00 2002-11-06 10:05:29.920 310 15601.54 490.46 56887.41 88888.00 2002-11-06 10:05:30.920 310 15600.37 490.83 56887.29 88888.00 2002-11-06 10:05:31.920 310 15600.50 490.46 56887.04 88888.00 2002-11-06 10:05:32.920 310 15599.98 489.84 56886.55 88888.00 2002-11-06 10:05:33.920 310 15599.20 489.47 56886.80 88888.00 2002-11-06 10:05:34.920 310 15598.94 489.10 56886.80 88888.00 2002-11-06 10:05:35.920 310 15598.42 489.84 56886.55 88888.00 2002-11-06 10:05:36.920 310 15597.90 489.72 56886.43 88888.00 2002-11-06 10:05:37.920 310 15597.90 489.10 56887.41 88888.00 2002-11-06 10:05:38.920 310 15598.29 488.23 56887.29 88888.00 2002-11-06 10:05:39.920 310 15597.64 487.86 56886.67 88888.00 2002-11-06 10:05:40.920 310 15597.77 487.49 56886.18 88888.00 2002-11-06 10:05:41.920 310 15596.99 487.12 56886.43 88888.00 2002-11-06 10:05:42.920 310 15596.60 486.25 56885.94 88888.00 2002-11-06 10:05:43.920 310 15597.38 486.00 56886.55 88888.00 2002-11-06 10:05:44.920 310 15596.60 485.75 56886.06 88888.00 2002-11-06 10:05:45.920 310 15596.86 485.51 56885.82 88888.00 2002-11-06 10:05:46.920 310 15596.99 485.14 56886.18 88888.00 2002-11-06 10:05:47.920 310 15597.25 486.00 56886.43 88888.00 2002-11-06 10:05:48.920 310 15597.38 486.75 56885.94 88888.00 2002-11-06 10:05:49.920 310 15597.51 486.50 56885.94 88888.00 2002-11-06 10:05:50.920 310 15598.29 486.87 56886.18 88888.00 2002-11-06 10:05:51.920 310 15598.68 486.99 56886.06 88888.00 2002-11-06 10:05:52.920 310 15598.55 486.75 56886.30 88888.00 2002-11-06 10:05:53.920 310 15598.42 486.37 56885.57 88888.00 2002-11-06 10:05:54.920 310 15598.55 485.88 56885.70 88888.00 2002-11-06 10:05:55.920 310 15597.90 486.00 56886.18 88888.00 2002-11-06 10:05:56.920 310 15598.68 485.88 56885.82 88888.00 2002-11-06 10:05:57.920 310 15598.42 486.13 56885.82 88888.00 2002-11-06 10:05:58.920 310 15599.46 486.00 56886.30 88888.00 2002-11-06 10:05:59.920 310 15600.24 485.63 56885.82 88888.00 2002-11-06 10:06:00.920 310 15599.85 485.26 56886.30 88888.00 2002-11-06 10:06:01.920 310 15598.81 485.26 56886.67 88888.00 2002-11-06 10:06:02.920 310 15597.90 485.63 56886.92 88888.00 2002-11-06 10:06:03.920 310 15596.99 485.51 56887.04 88888.00 2002-11-06 10:06:04.920 310 15596.86 485.38 56886.55 88888.00 2002-11-06 10:06:05.920 310 15596.73 485.75 56886.55 88888.00 2002-11-06 10:06:06.920 310 15596.47 485.38 56886.30 88888.00 2002-11-06 10:06:07.920 310 15595.82 485.88 56887.04 88888.00 2002-11-06 10:06:08.920 310 15595.95 485.51 56887.04 88888.00 2002-11-06 10:06:09.920 310 15596.60 484.76 56886.67 88888.00 2002-11-06 10:06:10.920 310 15596.99 485.38 56886.92 88888.00 2002-11-06 10:06:11.920 310 15596.86 485.75 56887.29 88888.00 2002-11-06 10:06:12.920 310 15596.73 486.00 56887.16 88888.00 2002-11-06 10:06:13.920 310 15597.25 485.75 56887.77 88888.00 2002-11-06 10:06:14.920 310 15596.86 485.63 56887.41 88888.00 2002-11-06 10:06:15.920 310 15597.12 485.75 56887.16 88888.00 2002-11-06 10:06:16.920 310 15596.08 486.75 56887.53 88888.00 2002-11-06 10:06:17.920 310 15597.25 487.36 56887.41 88888.00 2002-11-06 10:06:18.920 310 15596.73 487.61 56887.29 88888.00 2002-11-06 10:06:19.920 310 15596.21 487.98 56887.53 88888.00 2002-11-06 10:06:20.920 310 15596.34 488.85 56887.65 88888.00 2002-11-06 10:06:21.920 310 15596.34 488.85 56887.65 88888.00 2002-11-06 10:06:22.920 310 15595.95 487.86 56887.53 88888.00 2002-11-06 10:06:23.920 310 15596.21 487.36 56887.89 88888.00 2002-11-06 10:06:24.920 310 15595.56 487.49 56887.29 88888.00 2002-11-06 10:06:25.920 310 15595.30 487.36 56887.89 88888.00 2002-11-06 10:06:26.920 310 15595.56 486.25 56887.41 88888.00 2002-11-06 10:06:27.920 310 15595.43 486.00 56887.77 88888.00 2002-11-06 10:06:28.920 310 15595.82 485.63 56888.38 88888.00 2002-11-06 10:06:29.920 310 15595.56 486.50 56888.14 88888.00 2002-11-06 10:06:30.920 310 15594.78 486.99 56888.02 88888.00 2002-11-06 10:06:31.920 310 15595.04 487.49 56887.89 88888.00 2002-11-06 10:06:32.920 310 15595.30 487.24 56888.38 88888.00 2002-11-06 10:06:33.920 310 15594.91 488.48 56888.51 88888.00 2002-11-06 10:06:34.920 310 15594.26 487.61 56889.00 88888.00 2002-11-06 10:06:35.920 310 15593.74 488.23 56888.63 88888.00 2002-11-06 10:06:36.920 310 15592.32 489.59 56889.24 88888.00 2002-11-06 10:06:37.920 310 15592.32 487.86 56889.12 88888.00 2002-11-06 10:06:38.920 310 15591.28 488.73 56888.75 88888.00 2002-11-06 10:06:39.920 310 15590.63 488.85 56889.00 88888.00 2002-11-06 10:06:40.920 310 15590.63 488.11 56888.63 88888.00 2002-11-06 10:06:41.920 310 15590.24 488.85 56888.63 88888.00 2002-11-06 10:06:42.920 310 15588.94 488.48 56888.75 88888.00 2002-11-06 10:06:43.920 310 15588.68 488.97 56888.75 88888.00 2002-11-06 10:06:44.920 310 15589.07 488.85 56889.48 88888.00 2002-11-06 10:06:45.920 310 15589.07 488.48 56888.63 88888.00 2002-11-06 10:06:46.920 310 15590.11 488.85 56887.77 88888.00 2002-11-06 10:06:47.920 310 15589.59 489.35 56888.88 88888.00 2002-11-06 10:06:48.920 310 15590.37 490.46 56889.36 88888.00 2002-11-06 10:06:49.920 310 15590.76 489.84 56889.36 88888.00 2002-11-06 10:06:50.920 310 15590.89 490.46 56889.00 88888.00 2002-11-06 10:06:51.920 310 15590.24 490.83 56888.51 88888.00 2002-11-06 10:06:52.920 310 15591.41 490.58 56888.38 88888.00 2002-11-06 10:06:53.920 310 15590.63 490.34 56889.12 88888.00 2002-11-06 10:06:54.920 310 15592.19 490.71 56888.63 88888.00 2002-11-06 10:06:55.920 310 15591.67 490.34 56888.88 88888.00 2002-11-06 10:06:56.920 310 15591.80 491.95 56889.00 88888.00 2002-11-06 10:06:57.920 310 15591.80 491.20 56889.85 88888.00 2002-11-06 10:06:58.920 310 15591.67 491.33 56889.61 88888.00 2002-11-06 10:06:59.920 310 15592.06 490.58 56889.00 88888.00 2002-11-06 10:07:00.920 310 15591.80 489.72 56889.36 88888.00 2002-11-06 10:07:01.920 310 15591.41 489.35 56889.97 88888.00 2002-11-06 10:07:02.920 310 15592.19 489.59 56890.10 88888.00 2002-11-06 10:07:03.920 310 15591.54 488.85 56889.61 88888.00 2002-11-06 10:07:04.920 310 15591.54 488.85 56889.61 88888.00 2002-11-06 10:07:05.920 310 15590.89 488.97 56889.61 88888.00 2002-11-06 10:07:06.920 310 15589.98 488.36 56890.22 88888.00 2002-11-06 10:07:07.920 310 15588.94 488.36 56889.48 88888.00 2002-11-06 10:07:08.920 310 15587.51 488.36 56889.73 88888.00 2002-11-06 10:07:09.920 310 15586.99 489.22 56889.00 88888.00 2002-11-06 10:07:10.920 310 15586.34 489.10 56889.48 88888.00 2002-11-06 10:07:11.920 310 15586.21 489.10 56889.00 88888.00 2002-11-06 10:07:12.920 310 15585.30 489.47 56889.00 88888.00 2002-11-06 10:07:13.920 310 15585.04 489.59 56889.36 88888.00 2002-11-06 10:07:14.920 310 15584.91 490.58 56888.38 88888.00 2002-11-06 10:07:15.920 310 15584.91 489.97 56888.14 88888.00 2002-11-06 10:07:16.920 310 15584.26 490.09 56888.88 88888.00 2002-11-06 10:07:17.920 310 15584.78 489.84 56888.51 88888.00 2002-11-06 10:07:18.920 310 15584.39 490.09 56888.26 88888.00 2002-11-06 10:07:19.920 310 15584.26 490.58 56888.14 88888.00 2002-11-06 10:07:20.920 310 15584.26 490.46 56888.14 88888.00 2002-11-06 10:07:21.920 310 15584.52 490.96 56887.04 88888.00 2002-11-06 10:07:22.920 310 15584.00 490.71 56886.92 88888.00 2002-11-06 10:07:23.920 310 15583.74 490.46 56887.65 88888.00 2002-11-06 10:07:24.920 310 15584.52 490.21 56887.16 88888.00 2002-11-06 10:07:25.920 310 15584.52 490.71 56887.04 88888.00 2002-11-06 10:07:26.920 310 15584.78 490.46 56887.16 88888.00 2002-11-06 10:07:27.920 310 15584.78 490.46 56886.67 88888.00 2002-11-06 10:07:28.920 310 15585.30 491.08 56886.92 88888.00 2002-11-06 10:07:29.920 310 15585.95 491.82 56886.18 88888.00 2002-11-06 10:07:30.920 310 15586.21 493.06 56887.29 88888.00 2002-11-06 10:07:31.920 310 15586.34 493.31 56886.30 88888.00 2002-11-06 10:07:32.920 310 15585.95 493.81 56886.92 88888.00 2002-11-06 10:07:33.920 310 15585.69 493.31 56885.94 88888.00 2002-11-06 10:07:34.920 310 15584.91 493.19 56886.67 88888.00 2002-11-06 10:07:35.920 310 15584.78 492.69 56885.82 88888.00 2002-11-06 10:07:36.920 310 15584.65 492.81 56885.94 88888.00 2002-11-06 10:07:37.920 310 15584.00 493.31 56885.45 88888.00 2002-11-06 10:07:38.920 310 15584.39 492.69 56885.21 88888.00 2002-11-06 10:07:39.920 310 15582.70 494.30 56884.71 88888.00 2002-11-06 10:07:40.920 310 15582.44 494.05 56884.59 88888.00 2002-11-06 10:07:41.920 310 15581.79 495.29 56884.23 88888.00 2002-11-06 10:07:42.920 310 15581.40 496.16 56883.98 88888.00 2002-11-06 10:07:43.920 310 15580.62 497.03 56883.98 88888.00 2002-11-06 10:07:44.920 310 15580.23 497.40 56883.25 88888.00 2002-11-06 10:07:45.920 310 15578.93 498.51 56883.49 88888.00 2002-11-06 10:07:46.920 310 15579.19 498.64 56882.64 88888.00 2002-11-06 10:07:47.920 310 15578.41 499.01 56882.64 88888.00 2002-11-06 10:07:48.920 310 15578.67 499.63 56882.03 88888.00 2002-11-06 10:07:49.920 310 15578.54 500.62 56881.78 88888.00 2002-11-06 10:07:50.920 310 15577.24 500.49 56881.78 88888.00 2002-11-06 10:07:51.920 310 15577.37 501.48 56881.29 88888.00 2002-11-06 10:07:52.920 310 15576.72 500.86 56880.93 88888.00 2002-11-06 10:07:53.920 310 15577.37 500.49 56880.32 88888.00 2002-11-06 10:07:54.920 310 15575.94 500.49 56879.95 88888.00 2002-11-06 10:07:55.920 310 15575.81 500.86 56880.44 88888.00 2002-11-06 10:07:56.920 310 15575.29 500.37 56879.34 88888.00 2002-11-06 10:07:57.920 310 15575.55 499.87 56878.97 88888.00 2002-11-06 10:07:58.920 310 15574.77 500.86 56878.73 88888.00 2002-11-06 10:07:59.920 310 15574.51 499.50 56878.36 88888.00 2002-11-06 10:08:00.920 310 15574.91 499.50 56877.87 88888.00 2002-11-06 10:08:01.920 310 15574.64 499.75 56877.99 88888.00 2002-11-06 10:08:02.920 310 15574.91 499.01 56877.62 88888.00 2002-11-06 10:08:03.920 310 15575.68 499.01 56877.75 88888.00 2002-11-06 10:08:04.920 310 15574.51 499.01 56877.26 88888.00 2002-11-06 10:08:05.920 310 15575.29 498.39 56876.89 88888.00 2002-11-06 10:08:06.920 310 15574.51 498.26 56876.52 88888.00 2002-11-06 10:08:07.920 310 15574.64 498.51 56876.52 88888.00 2002-11-06 10:08:08.920 310 15574.12 498.39 56875.91 88888.00 2002-11-06 10:08:09.920 310 15574.64 497.64 56876.16 88888.00 2002-11-06 10:08:10.920 310 15575.68 497.64 56875.79 88888.00 2002-11-06 10:08:11.920 310 15575.81 497.40 56876.04 88888.00 2002-11-06 10:08:12.920 310 15575.29 497.40 56875.06 88888.00 2002-11-06 10:08:13.920 310 15576.20 497.52 56875.30 88888.00 2002-11-06 10:08:14.920 310 15576.72 498.02 56874.93 88888.00 2002-11-06 10:08:15.920 310 15576.59 498.51 56874.81 88888.00 2002-11-06 10:08:16.920 310 15575.94 499.63 56874.57 88888.00 2002-11-06 10:08:17.920 310 15575.68 499.01 56873.84 88888.00 2002-11-06 10:08:18.920 310 15574.91 499.50 56873.10 88888.00 2002-11-06 10:08:19.920 310 15574.12 500.00 56873.84 88888.00 2002-11-06 10:08:20.920 310 15572.83 499.87 56873.71 88888.00 2002-11-06 10:08:21.920 310 15572.83 499.13 56873.35 88888.00 2002-11-06 10:08:22.920 310 15572.44 499.25 56873.59 88888.00 2002-11-06 10:08:23.920 310 15571.53 498.51 56873.59 88888.00 2002-11-06 10:08:24.920 310 15571.79 498.26 56873.47 88888.00 2002-11-06 10:08:25.920 310 15571.92 498.51 56873.10 88888.00 2002-11-06 10:08:26.920 310 15571.40 499.01 56872.98 88888.00 2002-11-06 10:08:27.920 310 15570.23 499.38 56872.00 88888.00 2002-11-06 10:08:28.920 310 15570.49 499.50 56872.25 88888.00 2002-11-06 10:08:29.920 310 15570.75 499.75 56872.00 88888.00 2002-11-06 10:08:30.920 310 15570.10 500.12 56871.39 88888.00 2002-11-06 10:08:31.920 310 15569.06 499.13 56871.76 88888.00 2002-11-06 10:08:32.920 310 15569.45 500.12 56871.88 88888.00 2002-11-06 10:08:33.920 310 15569.45 499.50 56871.88 88888.00 2002-11-06 10:08:34.920 310 15569.32 499.38 56871.27 88888.00 2002-11-06 10:08:35.920 310 15568.80 500.49 56871.51 88888.00 2002-11-06 10:08:36.920 310 15568.67 500.62 56870.78 88888.00 2002-11-06 10:08:37.920 310 15569.06 499.87 56871.14 88888.00 2002-11-06 10:08:38.920 310 15568.80 500.62 56870.54 88888.00 2002-11-06 10:08:39.920 310 15568.54 500.74 56870.66 88888.00 2002-11-06 10:08:40.920 310 15568.93 500.49 56870.29 88888.00 2002-11-06 10:08:41.920 310 15569.06 501.11 56871.02 88888.00 2002-11-06 10:08:42.920 310 15567.76 502.10 56870.04 88888.00 2002-11-06 10:08:43.920 310 15568.28 501.48 56870.29 88888.00 2002-11-06 10:08:44.920 310 15569.06 502.72 56870.54 88888.00 2002-11-06 10:08:45.920 310 15569.19 503.96 56870.17 88888.00 2002-11-06 10:08:46.920 310 15569.06 504.83 56869.92 88888.00 2002-11-06 10:08:47.920 310 15569.32 505.45 56870.41 88888.00 2002-11-06 10:08:48.920 310 15570.36 506.31 56869.68 88888.00 2002-11-06 10:08:49.920 310 15570.36 506.81 56869.68 88888.00 2002-11-06 10:08:50.920 310 15570.36 507.68 56869.68 88888.00 2002-11-06 10:08:51.920 310 15570.62 507.06 56870.04 88888.00 2002-11-06 10:08:52.920 310 15571.01 507.68 56869.92 88888.00 2002-11-06 10:08:53.920 310 15571.01 506.44 56869.80 88888.00 2002-11-06 10:08:54.920 310 15570.62 506.31 56869.68 88888.00 2002-11-06 10:08:55.920 310 15570.23 506.81 56869.92 88888.00 2002-11-06 10:08:56.920 310 15571.01 507.18 56871.02 88888.00 2002-11-06 10:08:57.920 310 15570.49 507.80 56869.80 88888.00 2002-11-06 10:08:58.920 310 15570.88 507.06 56869.92 88888.00 2002-11-06 10:08:59.920 310 15570.36 507.92 56869.92 88888.00 2002-11-06 10:09:00.920 310 15570.36 507.06 56869.31 88888.00 2002-11-06 10:09:01.920 310 15571.27 507.43 56869.55 88888.00 2002-11-06 10:09:02.920 310 15569.58 506.81 56869.19 88888.00 2002-11-06 10:09:03.920 310 15570.23 506.93 56869.31 88888.00 2002-11-06 10:09:04.920 310 15569.84 507.43 56869.07 88888.00 2002-11-06 10:09:05.920 310 15570.23 506.69 56868.46 88888.00 2002-11-06 10:09:06.920 310 15570.10 506.31 56868.95 88888.00 2002-11-06 10:09:07.920 310 15569.45 506.31 56868.58 88888.00 2002-11-06 10:09:08.920 310 15569.32 505.45 56868.46 88888.00 2002-11-06 10:09:09.920 310 15568.80 505.70 56868.46 88888.00 2002-11-06 10:09:10.920 310 15570.10 505.57 56867.96 88888.00 2002-11-06 10:09:11.920 310 15570.62 505.82 56867.84 88888.00 2002-11-06 10:09:12.920 310 15571.27 506.56 56867.36 88888.00 2002-11-06 10:09:13.920 310 15571.40 506.19 56867.84 88888.00 2002-11-06 10:09:14.920 310 15572.31 506.19 56867.23 88888.00 2002-11-06 10:09:15.920 310 15571.53 506.56 56866.99 88888.00 2002-11-06 10:09:16.920 310 15571.14 507.55 56866.74 88888.00 2002-11-06 10:09:17.920 310 15571.01 506.07 56866.87 88888.00 2002-11-06 10:09:18.920 310 15571.40 506.56 56866.13 88888.00 2002-11-06 10:09:19.920 310 15572.18 507.18 56866.99 88888.00 2002-11-06 10:09:20.920 310 15572.05 506.81 56866.50 88888.00 2002-11-06 10:09:21.920 310 15573.61 507.31 56865.52 88888.00 2002-11-06 10:09:22.920 310 15574.00 507.92 56865.64 88888.00 2002-11-06 10:09:23.920 310 15573.74 508.67 56865.28 88888.00 2002-11-06 10:09:24.920 310 15574.91 508.05 56865.52 88888.00 2002-11-06 10:09:25.920 310 15574.91 507.68 56865.40 88888.00 2002-11-06 10:09:26.920 310 15574.51 508.92 56864.54 88888.00 2002-11-06 10:09:27.920 310 15574.51 509.04 56864.79 88888.00 2002-11-06 10:09:28.920 310 15573.74 508.67 56864.66 88888.00 2002-11-06 10:09:29.920 310 15573.35 507.68 56865.03 88888.00 2002-11-06 10:09:30.920 310 15573.22 507.31 56864.79 88888.00 2002-11-06 10:09:31.920 310 15573.22 506.56 56864.79 88888.00 2002-11-06 10:09:32.920 310 15573.61 507.06 56864.42 88888.00 2002-11-06 10:09:33.920 310 15573.87 507.43 56864.30 88888.00 2002-11-06 10:09:34.920 310 15574.12 507.18 56865.03 88888.00 2002-11-06 10:09:35.920 310 15574.51 507.68 56864.54 88888.00 2002-11-06 10:09:36.920 310 15574.51 507.80 56863.93 88888.00 2002-11-06 10:09:37.920 310 15574.91 507.92 56864.05 88888.00 2002-11-06 10:09:38.920 310 15575.17 507.55 56864.66 88888.00 2002-11-06 10:09:39.920 310 15575.29 507.92 56865.03 88888.00 2002-11-06 10:09:40.920 310 15576.20 507.68 56864.79 88888.00 2002-11-06 10:09:41.920 310 15576.98 508.54 56864.30 88888.00 2002-11-06 10:09:42.920 310 15577.76 508.79 56864.66 88888.00 2002-11-06 10:09:43.920 310 15578.67 509.16 56865.03 88888.00 2002-11-06 10:09:44.920 310 15579.06 509.78 56864.54 88888.00 2002-11-06 10:09:45.920 310 15580.62 510.53 56865.03 88888.00 2002-11-06 10:09:46.920 310 15579.71 511.76 56866.01 88888.00 2002-11-06 10:09:47.920 310 15581.27 512.26 56865.64 88888.00 2002-11-06 10:09:48.920 310 15580.75 512.01 56866.01 88888.00 2002-11-06 10:09:49.920 310 15580.62 512.88 56866.01 88888.00 2002-11-06 10:09:50.920 310 15581.40 513.13 56866.38 88888.00 2002-11-06 10:09:51.920 310 15580.75 512.88 56866.50 88888.00 2002-11-06 10:09:52.920 310 15581.01 511.64 56867.11 88888.00 2002-11-06 10:09:53.920 310 15580.88 511.39 56866.87 88888.00 2002-11-06 10:09:54.920 310 15580.75 511.52 56866.62 88888.00 2002-11-06 10:09:55.920 310 15580.88 511.64 56867.23 88888.00 2002-11-06 10:09:56.920 310 15580.36 511.52 56867.36 88888.00 2002-11-06 10:09:57.920 310 15580.36 511.02 56867.72 88888.00 2002-11-06 10:09:58.920 310 15581.01 511.27 56867.72 88888.00 2002-11-06 10:09:59.920 310 15581.01 511.64 56867.84 88888.00 2002-11-06 10:10:00.920 310 15581.53 510.90 56868.58 88888.00 2002-11-06 10:10:01.920 310 15582.31 510.77 56868.58 88888.00 2002-11-06 10:10:02.920 310 15582.31 511.02 56868.33 88888.00 2002-11-06 10:10:03.920 310 15582.05 510.77 56868.33 88888.00 2002-11-06 10:10:04.920 310 15582.44 511.02 56868.33 88888.00 2002-11-06 10:10:05.920 310 15582.57 511.02 56869.19 88888.00 2002-11-06 10:10:06.920 310 15581.79 510.90 56869.43 88888.00 2002-11-06 10:10:07.920 310 15582.44 510.90 56868.58 88888.00 2002-11-06 10:10:08.920 310 15581.79 511.64 56869.43 88888.00 2002-11-06 10:10:09.920 310 15581.92 511.39 56869.19 88888.00 2002-11-06 10:10:10.920 310 15581.79 511.02 56869.19 88888.00 2002-11-06 10:10:11.920 310 15581.14 510.77 56869.43 88888.00 2002-11-06 10:10:12.920 310 15580.88 510.65 56869.31 88888.00 2002-11-06 10:10:13.920 310 15580.62 510.65 56869.31 88888.00 2002-11-06 10:10:14.920 310 15581.40 510.77 56869.31 88888.00 2002-11-06 10:10:15.920 310 15581.53 510.65 56868.70 88888.00 2002-11-06 10:10:16.920 310 15582.18 511.02 56869.07 88888.00 2002-11-06 10:10:17.920 310 15581.79 511.39 56869.68 88888.00 2002-11-06 10:10:18.920 310 15581.79 511.64 56869.07 88888.00 2002-11-06 10:10:19.920 310 15582.44 510.77 56869.55 88888.00 2002-11-06 10:10:20.920 310 15581.66 511.14 56869.68 88888.00 2002-11-06 10:10:21.920 310 15581.14 510.53 56868.95 88888.00 2002-11-06 10:10:22.920 310 15580.10 510.40 56869.31 88888.00 2002-11-06 10:10:23.920 310 15580.49 509.53 56869.92 88888.00 2002-11-06 10:10:24.920 310 15580.36 509.29 56869.68 88888.00 2002-11-06 10:10:25.920 310 15579.06 508.30 56869.31 88888.00 2002-11-06 10:10:26.920 310 15581.01 507.92 56869.31 88888.00 2002-11-06 10:10:27.920 310 15580.23 508.54 56869.19 88888.00 2002-11-06 10:10:28.920 310 15580.75 508.54 56869.19 88888.00 2002-11-06 10:10:29.920 310 15581.27 508.67 56869.43 88888.00 2002-11-06 10:10:30.920 310 15580.36 509.29 56868.95 88888.00 2002-11-06 10:10:31.920 310 15580.49 508.42 56869.07 88888.00 2002-11-06 10:10:32.920 310 15580.75 508.05 56868.33 88888.00 2002-11-06 10:10:33.920 310 15581.40 509.53 56868.95 88888.00 2002-11-06 10:10:34.920 310 15582.31 508.92 56868.58 88888.00 2002-11-06 10:10:35.920 310 15582.31 508.05 56869.19 88888.00 2002-11-06 10:10:36.920 310 15582.31 509.16 56868.82 88888.00 2002-11-06 10:10:37.920 310 15581.66 508.54 56869.19 88888.00 2002-11-06 10:10:38.920 310 15582.05 507.68 56868.58 88888.00 2002-11-06 10:10:39.920 310 15582.05 508.17 56868.82 88888.00 2002-11-06 10:10:40.920 310 15582.31 507.43 56868.58 88888.00 2002-11-06 10:10:41.920 310 15582.31 507.31 56868.46 88888.00 2002-11-06 10:10:42.920 310 15583.09 506.93 56868.82 88888.00 2002-11-06 10:10:43.920 310 15583.48 506.31 56868.21 88888.00 2002-11-06 10:10:44.920 310 15583.35 507.80 56868.46 88888.00 2002-11-06 10:10:45.920 310 15584.13 507.80 56868.82 88888.00 2002-11-06 10:10:46.920 310 15584.13 508.30 56868.70 88888.00 2002-11-06 10:10:47.920 310 15583.48 508.17 56868.82 88888.00 2002-11-06 10:10:48.920 310 15583.48 507.55 56868.82 88888.00 2002-11-06 10:10:49.920 310 15583.35 507.31 56868.58 88888.00 2002-11-06 10:10:50.920 310 15582.18 507.43 56869.43 88888.00 2002-11-06 10:10:51.920 310 15582.57 506.19 56869.55 88888.00 2002-11-06 10:10:52.920 310 15582.83 506.44 56868.46 88888.00 2002-11-06 10:10:53.920 310 15583.87 505.57 56868.58 88888.00 2002-11-06 10:10:54.920 310 15584.26 505.45 56868.82 88888.00 2002-11-06 10:10:55.920 310 15584.26 505.08 56868.70 88888.00 2002-11-06 10:10:56.920 310 15585.04 504.33 56868.33 88888.00 2002-11-06 10:10:57.920 310 15586.08 504.08 56868.58 88888.00 2002-11-06 10:10:58.920 310 15586.86 504.46 56869.31 88888.00 2002-11-06 10:10:59.920 310 15587.38 505.32 56869.19 88888.00 2002-11-06 10:11:00.920 310 15588.03 506.31 56869.92 88888.00 2002-11-06 10:11:01.920 310 15587.77 506.19 56868.82 88888.00 2002-11-06 10:11:02.920 310 15587.90 505.94 56869.07 88888.00 2002-11-06 10:11:03.920 310 15588.55 506.69 56869.19 88888.00 2002-11-06 10:11:04.920 310 15588.29 506.19 56868.58 88888.00 2002-11-06 10:11:05.920 310 15587.90 506.69 56868.95 88888.00 2002-11-06 10:11:06.920 310 15588.55 506.31 56869.31 88888.00 2002-11-06 10:11:07.920 310 15588.29 506.19 56869.43 88888.00 2002-11-06 10:11:08.920 310 15588.81 506.19 56869.19 88888.00 2002-11-06 10:11:09.920 310 15589.72 507.18 56869.80 88888.00 2002-11-06 10:11:10.920 310 15589.85 507.06 56870.29 88888.00 2002-11-06 10:11:11.920 310 15589.85 507.06 56869.92 88888.00 2002-11-06 10:11:12.920 310 15589.85 507.80 56869.55 88888.00 2002-11-06 10:11:13.920 310 15589.33 507.06 56869.68 88888.00 2002-11-06 10:11:14.920 310 15589.33 507.18 56869.19 88888.00 2002-11-06 10:11:15.920 310 15589.85 506.93 56870.04 88888.00 2002-11-06 10:11:16.920 310 15589.20 506.81 56869.80 88888.00 2002-11-06 10:11:17.920 310 15589.33 506.69 56870.04 88888.00 2002-11-06 10:11:18.920 310 15589.72 507.06 56869.55 88888.00 2002-11-06 10:11:19.920 310 15589.59 508.05 56869.43 88888.00 2002-11-06 10:11:20.920 310 15589.20 508.17 56869.92 88888.00 2002-11-06 10:11:21.920 310 15590.11 509.53 56869.07 88888.00 2002-11-06 10:11:22.920 310 15589.33 509.78 56869.55 88888.00 2002-11-06 10:11:23.920 310 15589.85 510.15 56869.31 88888.00 2002-11-06 10:11:24.920 310 15588.94 510.40 56869.19 88888.00 2002-11-06 10:11:25.920 310 15588.94 510.65 56868.58 88888.00 2002-11-06 10:11:26.920 310 15588.29 511.76 56868.95 88888.00 2002-11-06 10:11:27.920 310 15588.55 511.76 56868.82 88888.00 2002-11-06 10:11:28.920 310 15588.81 512.63 56868.58 88888.00 2002-11-06 10:11:29.920 310 15589.20 513.00 56868.21 88888.00 2002-11-06 10:11:30.920 310 15588.55 513.25 56868.46 88888.00 2002-11-06 10:11:31.920 310 15588.81 513.50 56868.09 88888.00 2002-11-06 10:11:32.920 310 15587.77 512.88 56868.46 88888.00 2002-11-06 10:11:33.920 310 15587.64 513.37 56868.09 88888.00 2002-11-06 10:11:34.920 310 15588.55 512.88 56867.96 88888.00 2002-11-06 10:11:35.920 310 15587.77 513.25 56867.72 88888.00 2002-11-06 10:11:36.920 310 15588.68 513.25 56868.09 88888.00 2002-11-06 10:11:37.920 310 15588.94 513.00 56867.60 88888.00 2002-11-06 10:11:38.920 310 15589.07 513.50 56868.21 88888.00 2002-11-06 10:11:39.920 310 15589.46 512.63 56867.96 88888.00 2002-11-06 10:11:40.920 310 15589.33 512.26 56867.72 88888.00 2002-11-06 10:11:41.920 310 15589.07 512.01 56868.33 88888.00 2002-11-06 10:11:42.920 310 15588.94 512.38 56868.09 88888.00 2002-11-06 10:11:43.920 310 15589.46 511.76 56867.60 88888.00 2002-11-06 10:11:44.920 310 15589.59 512.01 56867.23 88888.00 2002-11-06 10:11:45.920 310 15588.94 512.26 56867.72 88888.00 2002-11-06 10:11:46.920 310 15589.20 512.01 56868.46 88888.00 2002-11-06 10:11:47.920 310 15589.72 512.26 56867.96 88888.00 2002-11-06 10:11:48.920 310 15589.20 513.00 56868.09 88888.00 2002-11-06 10:11:49.920 310 15588.68 513.00 56868.09 88888.00 2002-11-06 10:11:50.920 310 15589.20 513.75 56868.33 88888.00 2002-11-06 10:11:51.920 310 15589.20 513.37 56868.58 88888.00 2002-11-06 10:11:52.920 310 15589.20 514.12 56867.60 88888.00 2002-11-06 10:11:53.920 310 15589.20 513.87 56867.96 88888.00 2002-11-06 10:11:54.920 310 15589.59 513.75 56867.96 88888.00 2002-11-06 10:11:55.920 310 15589.46 513.13 56868.09 88888.00 2002-11-06 10:11:56.920 310 15589.59 513.62 56867.72 88888.00 2002-11-06 10:11:57.920 310 15589.33 512.51 56868.21 88888.00 2002-11-06 10:11:58.920 310 15589.33 513.50 56867.84 88888.00 2002-11-06 10:11:59.920 310 15588.81 512.26 56868.70 88888.00 2002-11-06 10:12:00.920 310 15589.07 511.39 56868.46 88888.00 2002-11-06 10:12:01.920 310 15588.55 510.65 56868.95 88888.00 2002-11-06 10:12:02.920 310 15588.68 510.65 56869.31 88888.00 2002-11-06 10:12:03.920 310 15589.98 509.78 56869.43 88888.00 2002-11-06 10:12:04.920 310 15590.11 510.40 56869.31 88888.00 2002-11-06 10:12:05.920 310 15590.50 509.91 56868.33 88888.00 2002-11-06 10:12:06.920 310 15590.37 509.29 56869.07 88888.00 2002-11-06 10:12:07.920 310 15590.89 509.91 56868.82 88888.00 2002-11-06 10:12:08.920 310 15591.28 509.78 56868.70 88888.00 2002-11-06 10:12:09.920 310 15591.02 509.78 56868.82 88888.00 2002-11-06 10:12:10.920 310 15591.02 509.53 56869.07 88888.00 2002-11-06 10:12:11.920 310 15590.63 508.79 56868.95 88888.00 2002-11-06 10:12:12.920 310 15590.37 507.80 56869.43 88888.00 2002-11-06 10:12:13.920 310 15591.02 507.68 56869.80 88888.00 2002-11-06 10:12:14.920 310 15590.63 507.31 56869.31 88888.00 2002-11-06 10:12:15.920 310 15590.50 506.19 56869.07 88888.00 2002-11-06 10:12:16.920 310 15590.37 506.81 56869.68 88888.00 2002-11-06 10:12:17.920 310 15589.98 505.20 56869.07 88888.00 2002-11-06 10:12:18.920 310 15590.24 505.20 56868.95 88888.00 2002-11-06 10:12:19.920 310 15590.50 505.20 56869.68 88888.00 2002-11-06 10:12:20.920 310 15590.89 504.21 56868.70 88888.00 2002-11-06 10:12:21.920 310 15591.41 504.95 56868.58 88888.00 2002-11-06 10:12:22.920 310 15591.02 504.95 56869.55 88888.00 2002-11-06 10:12:23.920 310 15590.50 504.21 56868.09 88888.00 2002-11-06 10:12:24.920 310 15589.46 503.96 56867.84 88888.00 2002-11-06 10:12:25.920 310 15589.85 503.96 56867.48 88888.00 2002-11-06 10:12:26.920 310 15590.50 504.46 56867.84 88888.00 2002-11-06 10:12:27.920 310 15590.37 503.71 56867.36 88888.00 2002-11-06 10:12:28.920 310 15590.63 503.96 56867.84 88888.00 2002-11-06 10:12:29.920 310 15589.85 503.84 56867.23 88888.00 2002-11-06 10:12:30.920 310 15590.37 504.46 56867.48 88888.00 2002-11-06 10:12:31.920 310 15589.85 504.46 56866.38 88888.00 2002-11-06 10:12:32.920 310 15589.07 504.33 56866.25 88888.00 2002-11-06 10:12:33.920 310 15589.20 504.46 56866.50 88888.00 2002-11-06 10:12:34.920 310 15588.94 504.46 56866.25 88888.00 2002-11-06 10:12:35.920 310 15588.94 503.96 56866.50 88888.00 2002-11-06 10:12:36.920 310 15588.16 504.08 56865.28 88888.00 2002-11-06 10:12:37.920 310 15587.77 502.72 56865.40 88888.00 2002-11-06 10:12:38.920 310 15586.86 502.47 56865.15 88888.00 2002-11-06 10:12:39.920 310 15586.60 502.23 56865.03 88888.00 2002-11-06 10:12:40.920 310 15586.86 501.73 56864.05 88888.00 2002-11-06 10:12:41.920 310 15587.12 501.36 56864.18 88888.00 2002-11-06 10:12:42.920 310 15587.38 501.36 56863.57 88888.00 2002-11-06 10:12:43.920 310 15586.86 501.11 56863.32 88888.00 2002-11-06 10:12:44.920 310 15587.38 501.11 56862.95 88888.00 2002-11-06 10:12:45.920 310 15587.12 501.11 56862.71 88888.00 2002-11-06 10:12:46.920 310 15588.03 500.74 56862.83 88888.00 2002-11-06 10:12:47.920 310 15587.64 501.48 56862.22 88888.00 2002-11-06 10:12:48.920 310 15587.38 500.99 56862.59 88888.00 2002-11-06 10:12:49.920 310 15588.29 501.11 56862.46 88888.00 2002-11-06 10:12:50.920 310 15587.25 501.61 56861.85 88888.00 2002-11-06 10:12:51.920 310 15588.16 501.48 56862.10 88888.00 2002-11-06 10:12:52.920 310 15587.90 501.24 56861.85 88888.00 2002-11-06 10:12:53.920 310 15588.68 501.36 56861.36 88888.00 2002-11-06 10:12:54.920 310 15588.55 501.86 56861.98 88888.00 2002-11-06 10:12:55.920 310 15589.07 501.73 56861.85 88888.00 2002-11-06 10:12:56.920 310 15589.33 502.23 56861.12 88888.00 2002-11-06 10:12:57.920 310 15588.03 501.61 56861.24 88888.00 2002-11-06 10:12:58.920 310 15588.81 502.35 56861.00 88888.00 2002-11-06 10:12:59.920 310 15588.94 502.60 56860.88 88888.00 2002-11-06 10:13:00.920 310 15588.55 502.60 56859.90 88888.00 2002-11-06 10:13:01.920 310 15590.11 502.35 56860.02 88888.00 2002-11-06 10:13:02.920 310 15589.85 502.47 56860.14 88888.00 2002-11-06 10:13:03.920 310 15590.11 502.72 56860.75 88888.00 2002-11-06 10:13:04.920 310 15590.89 503.22 56860.26 88888.00 2002-11-06 10:13:05.920 310 15589.72 503.71 56860.75 88888.00 2002-11-06 10:13:06.920 310 15589.07 503.34 56860.63 88888.00 2002-11-06 10:13:07.920 310 15589.33 503.09 56860.26 88888.00 2002-11-06 10:13:08.920 310 15588.68 502.10 56860.88 88888.00 2002-11-06 10:13:09.920 310 15589.07 501.36 56860.39 88888.00 2002-11-06 10:13:10.920 310 15589.85 501.36 56860.39 88888.00 2002-11-06 10:13:11.920 310 15590.37 500.74 56859.90 88888.00 2002-11-06 10:13:12.920 310 15590.50 501.11 56860.75 88888.00 2002-11-06 10:13:13.920 310 15591.28 502.10 56860.51 88888.00 2002-11-06 10:13:14.920 310 15591.28 501.98 56860.39 88888.00 2002-11-06 10:13:15.920 310 15592.32 501.98 56860.51 88888.00 2002-11-06 10:13:16.920 310 15592.83 502.47 56860.75 88888.00 2002-11-06 10:13:17.920 310 15593.09 502.85 56860.63 88888.00 2002-11-06 10:13:18.920 310 15593.35 503.09 56861.24 88888.00 2002-11-06 10:13:19.920 310 15594.39 503.22 56860.02 88888.00 2002-11-06 10:13:20.920 310 15593.09 502.72 56860.75 88888.00 2002-11-06 10:13:21.920 310 15594.52 503.34 56861.00 88888.00 2002-11-06 10:13:22.920 310 15594.65 501.73 56860.75 88888.00 2002-11-06 10:13:23.920 310 15595.30 501.98 56860.63 88888.00 2002-11-06 10:13:24.920 310 15595.69 502.23 56861.36 88888.00 2002-11-06 10:13:25.920 310 15595.30 502.35 56861.36 88888.00 2002-11-06 10:13:26.920 310 15595.43 502.97 56861.61 88888.00 2002-11-06 10:13:27.920 310 15595.95 503.84 56861.24 88888.00 2002-11-06 10:13:28.920 310 15595.56 503.22 56861.48 88888.00 2002-11-06 10:13:29.920 310 15595.82 503.96 56861.00 88888.00 2002-11-06 10:13:30.920 310 15595.17 502.97 56862.22 88888.00 2002-11-06 10:13:31.920 310 15594.39 503.22 56861.36 88888.00 2002-11-06 10:13:32.920 310 15594.00 503.09 56860.75 88888.00 2002-11-06 10:13:33.920 310 15594.00 502.60 56861.24 88888.00 2002-11-06 10:13:34.920 310 15593.22 502.72 56861.48 88888.00 2002-11-06 10:13:35.920 310 15593.22 501.86 56861.12 88888.00 2002-11-06 10:13:36.920 310 15594.00 502.23 56861.48 88888.00 2002-11-06 10:13:37.920 310 15594.78 502.47 56860.88 88888.00 2002-11-06 10:13:38.920 310 15595.95 502.97 56861.36 88888.00 2002-11-06 10:13:39.920 310 15595.82 502.85 56861.36 88888.00 2002-11-06 10:13:40.920 310 15597.12 502.10 56861.36 88888.00 2002-11-06 10:13:41.920 310 15597.38 501.86 56861.85 88888.00 2002-11-06 10:13:42.920 310 15597.38 501.48 56860.88 88888.00 2002-11-06 10:13:43.920 310 15598.16 501.36 56861.73 88888.00 2002-11-06 10:13:44.920 310 15598.55 500.49 56861.85 88888.00 2002-11-06 10:13:45.920 310 15599.07 500.37 56861.48 88888.00 2002-11-06 10:13:46.920 310 15599.85 500.74 56862.34 88888.00 2002-11-06 10:13:47.920 310 15600.11 500.37 56861.73 88888.00 2002-11-06 10:13:48.920 310 15601.15 500.25 56862.22 88888.00 2002-11-06 10:13:49.920 310 15600.76 499.63 56862.10 88888.00 2002-11-06 10:13:50.920 310 15600.76 500.12 56862.46 88888.00 2002-11-06 10:13:51.920 310 15601.28 500.37 56862.95 88888.00 2002-11-06 10:13:52.920 310 15601.54 500.49 56862.83 88888.00 2002-11-06 10:13:53.920 310 15601.67 500.99 56863.07 88888.00 2002-11-06 10:13:54.920 310 15601.28 500.74 56863.69 88888.00 2002-11-06 10:13:55.920 310 15601.41 501.11 56863.07 88888.00 2002-11-06 10:13:56.920 310 15601.41 500.25 56863.69 88888.00 2002-11-06 10:13:57.920 310 15601.93 500.49 56863.57 88888.00 2002-11-06 10:13:58.920 310 15601.93 501.36 56863.81 88888.00 2002-11-06 10:13:59.920 310 15601.93 501.36 56864.42 88888.00 2002-11-06 10:14:00.920 310 15601.80 502.23 56864.30 88888.00 2002-11-06 10:14:01.920 310 15601.93 502.10 56863.81 88888.00 2002-11-06 10:14:02.920 310 15601.28 502.60 56864.42 88888.00 2002-11-06 10:14:03.920 310 15600.89 502.72 56864.05 88888.00 2002-11-06 10:14:04.920 310 15600.76 503.09 56864.66 88888.00 2002-11-06 10:14:05.920 310 15600.37 502.85 56864.54 88888.00 2002-11-06 10:14:06.920 310 15600.37 502.10 56864.54 88888.00 2002-11-06 10:14:07.920 310 15599.85 502.10 56864.42 88888.00 2002-11-06 10:14:08.920 310 15599.72 502.10 56864.54 88888.00 2002-11-06 10:14:09.920 310 15599.46 502.10 56865.03 88888.00 2002-11-06 10:14:10.920 310 15599.33 500.86 56864.66 88888.00 2002-11-06 10:14:11.920 310 15599.59 501.36 56864.66 88888.00 2002-11-06 10:14:12.920 310 15599.33 500.37 56864.18 88888.00 2002-11-06 10:14:13.920 310 15598.55 501.86 56864.18 88888.00 2002-11-06 10:14:14.920 310 15598.29 500.25 56865.15 88888.00 2002-11-06 10:14:15.920 310 15598.29 500.49 56863.81 88888.00 2002-11-06 10:14:16.920 310 15598.16 500.86 56864.18 88888.00 2002-11-06 10:14:17.920 310 15598.42 500.37 56864.18 88888.00 2002-11-06 10:14:18.920 310 15598.16 499.87 56864.66 88888.00 2002-11-06 10:14:19.920 310 15599.20 499.63 56865.15 88888.00 2002-11-06 10:14:20.920 310 15598.55 499.75 56864.42 88888.00 2002-11-06 10:14:21.920 310 15598.68 499.87 56864.54 88888.00 2002-11-06 10:14:22.920 310 15598.94 499.50 56864.91 88888.00 2002-11-06 10:14:23.920 310 15598.68 499.75 56864.54 88888.00 2002-11-06 10:14:24.920 310 15599.33 499.13 56864.66 88888.00 2002-11-06 10:14:25.920 310 15599.46 498.64 56865.28 88888.00 2002-11-06 10:14:26.920 310 15599.59 498.88 56864.79 88888.00 2002-11-06 10:14:27.920 310 15598.55 498.76 56865.40 88888.00 2002-11-06 10:14:28.920 310 15598.29 499.63 56865.40 88888.00 2002-11-06 10:14:29.920 310 15597.51 499.01 56865.28 88888.00 2002-11-06 10:14:30.920 310 15596.99 499.38 56865.28 88888.00 2002-11-06 10:14:31.920 310 15596.21 499.01 56865.64 88888.00 2002-11-06 10:14:32.920 310 15595.56 499.25 56864.42 88888.00 2002-11-06 10:14:33.920 310 15595.30 499.50 56864.54 88888.00 2002-11-06 10:14:34.920 310 15594.65 498.39 56865.64 88888.00 2002-11-06 10:14:35.920 310 15594.91 498.26 56865.64 88888.00 2002-11-06 10:14:36.920 310 15594.65 498.39 56865.40 88888.00 2002-11-06 10:14:37.920 310 15594.13 497.89 56865.28 88888.00 2002-11-06 10:14:38.920 310 15593.87 497.64 56865.52 88888.00 2002-11-06 10:14:39.920 310 15594.13 497.64 56865.28 88888.00 2002-11-06 10:14:40.920 310 15593.74 496.90 56864.91 88888.00 2002-11-06 10:14:41.920 310 15593.74 498.26 56865.28 88888.00 2002-11-06 10:14:42.920 310 15593.61 498.14 56866.13 88888.00 2002-11-06 10:14:43.920 310 15593.48 497.15 56866.01 88888.00 2002-11-06 10:14:44.920 310 15593.61 497.64 56865.52 88888.00 2002-11-06 10:14:45.920 310 15594.00 497.52 56865.77 88888.00 2002-11-06 10:14:46.920 310 15594.13 496.53 56866.01 88888.00 2002-11-06 10:14:47.920 310 15594.26 496.53 56866.99 88888.00 2002-11-06 10:14:48.920 310 15594.65 496.03 56866.25 88888.00 2002-11-06 10:14:49.920 310 15596.60 496.28 56866.62 88888.00 2002-11-06 10:14:50.920 310 15595.17 497.64 56867.11 88888.00 2002-11-06 10:14:51.920 310 15595.95 497.27 56866.99 88888.00 2002-11-06 10:14:52.920 310 15597.38 497.40 56866.87 88888.00 2002-11-06 10:14:53.920 310 15598.42 497.64 56867.23 88888.00 2002-11-06 10:14:54.920 310 15599.07 497.77 56867.36 88888.00 2002-11-06 10:14:55.920 310 15599.46 497.77 56867.11 88888.00 2002-11-06 10:14:56.920 310 15600.37 498.02 56868.33 88888.00 2002-11-06 10:14:57.920 310 15601.54 499.01 56867.96 88888.00 2002-11-06 10:14:58.920 310 15601.93 498.76 56868.33 88888.00 2002-11-06 10:14:59.920 310 15601.80 498.14 56867.96 88888.00 2002-11-06 10:15:00.920 310 15603.75 498.14 56869.07 88888.00 2002-11-06 10:15:01.920 310 15604.53 498.39 56868.95 88888.00 2002-11-06 10:15:02.920 310 15605.44 498.14 56869.80 88888.00 2002-11-06 10:15:03.920 310 15606.87 498.64 56869.92 88888.00 2002-11-06 10:15:04.920 310 15607.13 499.13 56869.92 88888.00 2002-11-06 10:15:05.920 310 15607.26 498.64 56869.19 88888.00 2002-11-06 10:15:06.920 310 15607.65 498.76 56870.41 88888.00 2002-11-06 10:15:07.920 310 15607.65 497.64 56870.90 88888.00 2002-11-06 10:15:08.920 310 15607.65 498.26 56870.90 88888.00 2002-11-06 10:15:09.920 310 15609.47 498.64 56871.27 88888.00 2002-11-06 10:15:10.920 310 15609.47 499.01 56871.02 88888.00 2002-11-06 10:15:11.920 310 15608.56 499.50 56871.51 88888.00 2002-11-06 10:15:12.920 310 15609.60 499.63 56872.49 88888.00 2002-11-06 10:15:13.920 310 15609.08 500.12 56871.88 88888.00 2002-11-06 10:15:14.920 310 15608.95 500.37 56872.37 88888.00 2002-11-06 10:15:15.920 310 15609.08 501.11 56872.49 88888.00 2002-11-06 10:15:16.920 310 15609.34 501.24 56872.86 88888.00 2002-11-06 10:15:17.920 310 15610.38 501.86 56873.22 88888.00 2002-11-06 10:15:18.920 310 15609.47 501.11 56873.10 88888.00 2002-11-06 10:15:19.920 310 15609.99 501.36 56873.96 88888.00 2002-11-06 10:15:20.920 310 15610.76 500.86 56873.96 88888.00 2002-11-06 10:15:21.920 310 15610.50 501.73 56874.69 88888.00 2002-11-06 10:15:22.920 310 15610.12 501.86 56874.20 88888.00 2002-11-06 10:15:23.920 310 15609.73 501.36 56873.96 88888.00 2002-11-06 10:15:24.920 310 15609.86 501.24 56874.08 88888.00 2002-11-06 10:15:25.920 310 15609.86 500.99 56874.93 88888.00 2002-11-06 10:15:26.920 310 15609.21 500.49 56874.69 88888.00 2002-11-06 10:15:27.920 310 15610.12 500.12 56874.69 88888.00 2002-11-06 10:15:28.920 310 15609.34 500.12 56875.43 88888.00 2002-11-06 10:15:29.920 310 15609.60 500.12 56875.30 88888.00 2002-11-06 10:15:30.920 310 15608.69 498.76 56875.55 88888.00 2002-11-06 10:15:31.920 310 15608.17 499.38 56875.06 88888.00 2002-11-06 10:15:32.920 310 15607.26 498.64 56875.06 88888.00 2002-11-06 10:15:33.920 310 15606.74 498.88 56875.18 88888.00 2002-11-06 10:15:34.920 310 15606.61 498.76 56875.79 88888.00 2002-11-06 10:15:35.920 310 15605.57 499.01 56876.04 88888.00 2002-11-06 10:15:36.920 310 15605.57 498.51 56876.52 88888.00 2002-11-06 10:15:37.920 310 15605.44 499.01 56875.91 88888.00 2002-11-06 10:15:38.920 310 15605.31 498.26 56876.28 88888.00 2002-11-06 10:15:39.920 310 15605.44 499.13 56875.67 88888.00 2002-11-06 10:15:40.920 310 15605.05 499.38 56875.30 88888.00 2002-11-06 10:15:41.920 310 15605.83 499.01 56876.04 88888.00 2002-11-06 10:15:42.920 310 15606.22 499.63 56875.79 88888.00 2002-11-06 10:15:43.920 310 15605.44 499.13 56875.79 88888.00 2002-11-06 10:15:44.920 310 15605.70 500.74 56875.79 88888.00 2002-11-06 10:15:45.920 310 15604.53 501.11 56876.16 88888.00 2002-11-06 10:15:46.920 310 15605.31 501.36 56876.04 88888.00 2002-11-06 10:15:47.920 310 15605.57 500.86 56876.16 88888.00 2002-11-06 10:15:48.920 310 15605.96 501.11 56876.65 88888.00 2002-11-06 10:15:49.920 310 15606.09 500.74 56875.91 88888.00 2002-11-06 10:15:50.920 310 15605.05 500.37 56876.89 88888.00 2002-11-06 10:15:51.920 310 15604.53 500.25 56876.77 88888.00 2002-11-06 10:15:52.920 310 15604.79 500.74 56877.38 88888.00 2002-11-06 10:15:53.920 310 15605.31 500.62 56876.77 88888.00 2002-11-06 10:15:54.920 310 15605.57 500.49 56877.38 88888.00 2002-11-06 10:15:55.920 310 15606.35 500.62 56877.26 88888.00 2002-11-06 10:15:56.920 310 15606.22 501.98 56877.50 88888.00 2002-11-06 10:15:57.920 310 15606.87 501.73 56877.99 88888.00 2002-11-06 10:15:58.920 310 15606.74 502.47 56877.75 88888.00 2002-11-06 10:15:59.920 310 15605.31 502.72 56878.24 88888.00 2002-11-06 10:16:00.920 310 15606.22 502.60 56878.48 88888.00 2002-11-06 10:16:01.920 310 15605.96 502.72 56877.99 88888.00 2002-11-06 10:16:02.920 310 15606.09 502.23 56879.21 88888.00 2002-11-06 10:16:03.920 310 15606.48 502.23 56879.21 88888.00 2002-11-06 10:16:04.920 310 15607.13 502.47 56878.85 88888.00 2002-11-06 10:16:05.920 310 15608.17 502.10 56879.09 88888.00 2002-11-06 10:16:06.920 310 15607.78 502.85 56879.34 88888.00 2002-11-06 10:16:07.920 310 15607.52 502.72 56878.97 88888.00 2002-11-06 10:16:08.920 310 15608.17 503.22 56879.09 88888.00 2002-11-06 10:16:09.920 310 15609.08 503.59 56880.56 88888.00 2002-11-06 10:16:10.920 310 15609.47 503.71 56880.80 88888.00 2002-11-06 10:16:11.920 310 15610.12 503.59 56879.95 88888.00 2002-11-06 10:16:12.920 310 15611.16 503.71 56879.82 88888.00 2002-11-06 10:16:13.920 310 15611.42 504.21 56879.70 88888.00 2002-11-06 10:16:14.920 310 15611.80 503.34 56880.32 88888.00 2002-11-06 10:16:15.920 310 15611.93 503.71 56880.07 88888.00 2002-11-06 10:16:16.920 310 15611.80 503.47 56880.44 88888.00 2002-11-06 10:16:17.920 310 15612.19 503.47 56880.44 88888.00 2002-11-06 10:16:18.920 310 15611.67 503.22 56880.32 88888.00 2002-11-06 10:16:19.920 310 15611.67 503.09 56879.95 88888.00 2002-11-06 10:16:20.920 310 15612.32 502.85 56880.44 88888.00 2002-11-06 10:16:21.920 310 15612.58 502.97 56880.19 88888.00 2002-11-06 10:16:22.920 310 15612.58 502.60 56880.32 88888.00 2002-11-06 10:16:23.920 310 15612.97 503.34 56880.32 88888.00 2002-11-06 10:16:24.920 310 15614.79 502.60 56880.19 88888.00 2002-11-06 10:16:25.920 310 15615.31 503.22 56880.32 88888.00 2002-11-06 10:16:26.920 310 15615.96 503.47 56880.44 88888.00 2002-11-06 10:16:27.920 310 15616.22 504.21 56880.19 88888.00 2002-11-06 10:16:28.920 310 15616.87 503.96 56880.32 88888.00 2002-11-06 10:16:29.920 310 15617.26 505.08 56880.44 88888.00 2002-11-06 10:16:30.920 310 15616.87 504.70 56880.44 88888.00 2002-11-06 10:16:31.920 310 15616.35 504.95 56880.68 88888.00 2002-11-06 10:16:32.920 310 15616.61 504.33 56880.80 88888.00 2002-11-06 10:16:33.920 310 15616.74 504.58 56880.80 88888.00 2002-11-06 10:16:34.920 310 15617.00 504.08 56880.93 88888.00 2002-11-06 10:16:35.920 310 15617.78 503.59 56880.56 88888.00 2002-11-06 10:16:36.920 310 15616.35 503.22 56881.54 88888.00 2002-11-06 10:16:37.920 310 15617.00 503.59 56881.54 88888.00 2002-11-06 10:16:38.920 310 15617.78 503.96 56881.17 88888.00 2002-11-06 10:16:39.920 310 15618.30 504.58 56881.05 88888.00 2002-11-06 10:16:40.920 310 15618.43 505.70 56881.41 88888.00 2002-11-06 10:16:41.920 310 15617.52 504.70 56881.17 88888.00 2002-11-06 10:16:42.920 310 15617.26 504.95 56880.80 88888.00 2002-11-06 10:16:43.920 310 15617.78 505.20 56881.05 88888.00 2002-11-06 10:16:44.920 310 15617.26 504.46 56881.78 88888.00 2002-11-06 10:16:45.920 310 15617.39 504.95 56880.68 88888.00 2002-11-06 10:16:46.920 310 15617.65 503.71 56881.54 88888.00 2002-11-06 10:16:47.920 310 15617.78 503.71 56882.03 88888.00 2002-11-06 10:16:48.920 310 15617.78 503.84 56881.78 88888.00 2002-11-06 10:16:49.920 310 15618.82 504.21 56882.03 88888.00 2002-11-06 10:16:50.920 310 15619.99 504.46 56882.15 88888.00 2002-11-06 10:16:51.920 310 15620.25 503.84 56881.91 88888.00 2002-11-06 10:16:52.920 310 15620.38 504.33 56882.64 88888.00 2002-11-06 10:16:53.920 310 15619.86 504.70 56882.39 88888.00 2002-11-06 10:16:54.920 310 15620.77 504.21 56882.64 88888.00 2002-11-06 10:16:55.920 310 15621.03 504.21 56883.49 88888.00 2002-11-06 10:16:56.920 310 15621.29 504.33 56883.62 88888.00 2002-11-06 10:16:57.920 310 15621.42 504.46 56883.49 88888.00 2002-11-06 10:16:58.920 310 15621.68 505.32 56884.35 88888.00 2002-11-06 10:16:59.920 310 15621.94 504.83 56884.96 88888.00 2002-11-06 10:17:00.920 310 15622.98 504.95 56885.21 88888.00 2002-11-06 10:17:01.920 310 15622.20 504.83 56885.45 88888.00 2002-11-06 10:17:02.920 310 15622.85 504.46 56885.21 88888.00 2002-11-06 10:17:03.920 310 15622.46 504.33 56886.43 88888.00 2002-11-06 10:17:04.920 310 15622.85 504.83 56886.43 88888.00 2002-11-06 10:17:05.920 310 15622.07 505.70 56886.55 88888.00 2002-11-06 10:17:06.920 310 15622.59 504.70 56887.41 88888.00 2002-11-06 10:17:07.920 310 15622.33 504.08 56886.92 88888.00 2002-11-06 10:17:08.920 310 15621.68 504.33 56888.02 88888.00 2002-11-06 10:17:09.920 310 15623.24 503.84 56887.89 88888.00 2002-11-06 10:17:10.920 310 15623.11 504.46 56888.75 88888.00 2002-11-06 10:17:11.920 310 15623.50 504.33 56888.88 88888.00 2002-11-06 10:17:12.920 310 15623.63 504.83 56889.24 88888.00 2002-11-06 10:17:13.920 310 15623.76 505.82 56889.48 88888.00 2002-11-06 10:17:14.920 310 15624.15 506.19 56889.48 88888.00 2002-11-06 10:17:15.920 310 15624.41 505.94 56890.10 88888.00 2002-11-06 10:17:16.920 310 15625.32 506.93 56890.46 88888.00 2002-11-06 10:17:17.920 310 15626.10 507.18 56890.83 88888.00 2002-11-06 10:17:18.920 310 15625.58 507.68 56891.20 88888.00 2002-11-06 10:17:19.920 310 15626.36 507.18 56892.42 88888.00 2002-11-06 10:17:20.920 310 15626.36 507.18 56892.30 88888.00 2002-11-06 10:17:21.920 310 15626.62 507.68 56892.54 88888.00 2002-11-06 10:17:22.920 310 15626.49 506.69 56893.03 88888.00 2002-11-06 10:17:23.920 310 15626.36 506.93 56892.42 88888.00 2002-11-06 10:17:24.920 310 15627.01 506.69 56893.40 88888.00 2002-11-06 10:17:25.920 310 15626.75 506.31 56893.52 88888.00 2002-11-06 10:17:26.920 310 15626.88 506.56 56893.27 88888.00 2002-11-06 10:17:27.920 310 15626.88 505.94 56893.64 88888.00 2002-11-06 10:17:28.920 310 15627.53 505.57 56893.77 88888.00 2002-11-06 10:17:29.920 310 15628.31 506.31 56893.40 88888.00 2002-11-06 10:17:30.920 310 15628.57 506.56 56893.52 88888.00 2002-11-06 10:17:31.920 310 15629.34 506.81 56894.38 88888.00 2002-11-06 10:17:32.920 310 15629.86 507.31 56893.52 88888.00 2002-11-06 10:17:33.920 310 15629.21 507.43 56893.77 88888.00 2002-11-06 10:17:34.920 310 15629.47 507.55 56894.50 88888.00 2002-11-06 10:17:35.920 310 15629.21 507.92 56893.64 88888.00 2002-11-06 10:17:36.920 310 15628.70 507.43 56894.38 88888.00 2002-11-06 10:17:37.920 310 15629.08 507.80 56894.25 88888.00 2002-11-06 10:17:38.920 310 15628.44 508.42 56894.01 88888.00 2002-11-06 10:17:39.920 310 15628.96 507.55 56894.50 88888.00 2002-11-06 10:17:40.920 310 15628.57 508.42 56893.52 88888.00 2002-11-06 10:17:41.920 310 15629.08 507.55 56894.01 88888.00 2002-11-06 10:17:42.920 310 15629.73 507.43 56893.77 88888.00 2002-11-06 10:17:43.920 310 15630.12 507.92 56893.77 88888.00 2002-11-06 10:17:44.920 310 15629.47 507.31 56894.13 88888.00 2002-11-06 10:17:45.920 310 15630.51 507.06 56893.52 88888.00 2002-11-06 10:17:46.920 310 15629.99 507.18 56894.25 88888.00 2002-11-06 10:17:47.920 310 15630.38 507.06 56893.64 88888.00 2002-11-06 10:17:48.920 310 15629.99 506.93 56894.38 88888.00 2002-11-06 10:17:49.920 310 15630.38 506.69 56894.38 88888.00 2002-11-06 10:17:50.920 310 15631.03 506.93 56894.62 88888.00 2002-11-06 10:17:51.920 310 15631.94 506.44 56894.13 88888.00 2002-11-06 10:17:52.920 310 15632.07 506.69 56894.38 88888.00 2002-11-06 10:17:53.920 310 15632.72 508.05 56894.74 88888.00 2002-11-06 10:17:54.920 310 15632.59 506.07 56894.74 88888.00 2002-11-06 10:17:55.920 310 15633.63 506.81 56893.89 88888.00 2002-11-06 10:17:56.920 310 15633.76 507.92 56894.13 88888.00 2002-11-06 10:17:57.920 310 15634.15 506.93 56894.38 88888.00 2002-11-06 10:17:58.920 310 15633.89 507.80 56894.25 88888.00 2002-11-06 10:17:59.920 310 15634.67 507.06 56894.50 88888.00 2002-11-06 10:18:00.920 310 15634.28 507.68 56895.84 88888.00 2002-11-06 10:18:01.920 310 15634.67 507.43 56895.36 88888.00 2002-11-06 10:18:02.920 310 15634.41 507.68 56895.23 88888.00 2002-11-06 10:18:03.920 310 15634.28 507.80 56895.11 88888.00 2002-11-06 10:18:04.920 310 15634.54 507.80 56895.36 88888.00 2002-11-06 10:18:05.920 310 15634.54 506.93 56896.33 88888.00 2002-11-06 10:18:06.920 310 15635.06 507.43 56896.33 88888.00 2002-11-06 10:18:07.920 310 15634.41 507.43 56896.33 88888.00 2002-11-06 10:18:08.920 310 15633.50 507.43 56896.09 88888.00 2002-11-06 10:18:09.920 310 15633.63 507.31 56896.58 88888.00 2002-11-06 10:18:10.920 310 15632.46 506.93 56896.58 88888.00 2002-11-06 10:18:11.920 310 15632.85 507.18 56897.43 88888.00 2002-11-06 10:18:12.920 310 15632.59 507.06 56897.07 88888.00 2002-11-06 10:18:13.920 310 15632.46 507.43 56897.43 88888.00 2002-11-06 10:18:14.920 310 15632.20 506.93 56898.41 88888.00 2002-11-06 10:18:15.920 310 15632.20 506.93 56898.04 88888.00 2002-11-06 10:18:16.920 310 15632.85 506.31 56897.68 88888.00 2002-11-06 10:18:17.920 310 15632.46 505.20 56898.78 88888.00 2002-11-06 10:18:18.920 310 15632.98 505.32 56898.78 88888.00 2002-11-06 10:18:19.920 310 15633.37 504.46 56899.63 88888.00 2002-11-06 10:18:20.920 310 15633.63 503.96 56900.00 88888.00 2002-11-06 10:18:21.920 310 15634.41 504.70 56899.39 88888.00 2002-11-06 10:18:22.920 310 15634.93 505.08 56899.51 88888.00 2002-11-06 10:18:23.920 310 15634.54 505.08 56899.39 88888.00 2002-11-06 10:18:24.920 310 15634.54 504.95 56900.86 88888.00 2002-11-06 10:18:25.920 310 15635.19 505.08 56900.37 88888.00 2002-11-06 10:18:26.920 310 15635.71 505.20 56900.86 88888.00 2002-11-06 10:18:27.920 310 15636.49 504.58 56901.34 88888.00 2002-11-06 10:18:28.920 310 15635.97 504.21 56902.45 88888.00 2002-11-06 10:18:29.920 310 15635.97 504.21 56901.47 88888.00 2002-11-06 10:18:30.920 310 15636.62 503.71 56902.93 88888.00 2002-11-06 10:18:31.920 310 15636.88 503.71 56902.69 88888.00 2002-11-06 10:18:32.920 310 15637.01 504.08 56902.81 88888.00 2002-11-06 10:18:33.920 310 15636.49 504.33 56902.69 88888.00 2002-11-06 10:18:34.920 310 15636.88 504.58 56903.67 88888.00 2002-11-06 10:18:35.920 310 15637.66 505.32 56904.16 88888.00 2002-11-06 10:18:36.920 310 15637.53 505.70 56904.40 88888.00 2002-11-06 10:18:37.920 310 15638.44 505.45 56904.64 88888.00 2002-11-06 10:18:38.920 310 15638.83 507.06 56904.64 88888.00 2002-11-06 10:18:39.920 310 15638.96 507.55 56905.87 88888.00 2002-11-06 10:18:40.920 310 15639.74 507.68 56905.50 88888.00 2002-11-06 10:18:41.920 310 15639.35 506.81 56905.75 88888.00 2002-11-06 10:18:42.920 310 15638.70 506.69 56906.23 88888.00 2002-11-06 10:18:43.920 310 15638.83 507.55 56906.60 88888.00 2002-11-06 10:18:44.920 310 15638.05 506.56 56906.36 88888.00 2002-11-06 10:18:45.920 310 15638.44 507.18 56906.60 88888.00 2002-11-06 10:18:46.920 310 15638.44 506.56 56907.09 88888.00 2002-11-06 10:18:47.920 310 15638.57 506.56 56907.95 88888.00 2002-11-06 10:18:48.920 310 15640.13 507.06 56907.34 88888.00 2002-11-06 10:18:49.920 310 15639.48 507.68 56908.31 88888.00 2002-11-06 10:18:50.920 310 15640.13 507.55 56908.19 88888.00 2002-11-06 10:18:51.920 310 15640.39 508.17 56907.95 88888.00 2002-11-06 10:18:52.920 310 15640.39 507.31 56909.17 88888.00 2002-11-06 10:18:53.920 310 15641.43 507.06 56908.93 88888.00 2002-11-06 10:18:54.920 310 15641.43 506.81 56909.41 88888.00 2002-11-06 10:18:55.920 310 15642.21 507.68 56910.03 88888.00 2002-11-06 10:18:56.920 310 15642.08 507.18 56909.66 88888.00 2002-11-06 10:18:57.920 310 15641.43 507.43 56910.15 88888.00 2002-11-06 10:18:58.920 310 15641.69 506.31 56910.27 88888.00 2002-11-06 10:18:59.920 310 15642.60 506.44 56910.52 88888.00 2002-11-06 10:19:00.920 310 15642.60 506.81 56910.15 88888.00 2002-11-06 10:19:01.920 310 15642.73 506.81 56910.76 88888.00 2002-11-06 10:19:02.920 310 15642.60 507.68 56910.88 88888.00 2002-11-06 10:19:03.920 310 15642.34 508.05 56910.03 88888.00 2002-11-06 10:19:04.920 310 15643.38 508.54 56910.03 88888.00 2002-11-06 10:19:05.920 310 15643.77 508.05 56910.88 88888.00 2002-11-06 10:19:06.920 310 15643.25 508.17 56911.00 88888.00 2002-11-06 10:19:07.920 310 15643.77 508.17 56910.27 88888.00 2002-11-06 10:19:08.920 310 15643.12 508.92 56910.39 88888.00 2002-11-06 10:19:09.920 310 15643.51 508.67 56910.76 88888.00 2002-11-06 10:19:10.920 310 15643.77 509.91 56910.39 88888.00 2002-11-06 10:19:11.920 310 15643.51 509.04 56910.88 88888.00 2002-11-06 10:19:12.920 310 15643.51 509.04 56910.76 88888.00 2002-11-06 10:19:13.920 310 15642.73 509.16 56910.52 88888.00 2002-11-06 10:19:14.920 310 15643.77 508.42 56910.76 88888.00 2002-11-06 10:19:15.920 310 15643.51 508.05 56910.52 88888.00 2002-11-06 10:19:16.920 310 15643.38 508.17 56910.52 88888.00 2002-11-06 10:19:17.920 310 15643.12 508.54 56910.52 88888.00 2002-11-06 10:19:18.920 310 15643.25 509.04 56910.64 88888.00 2002-11-06 10:19:19.920 310 15643.77 509.29 56911.00 88888.00 2002-11-06 10:19:20.920 310 15643.51 509.04 56910.76 88888.00 2002-11-06 10:19:21.920 310 15643.51 509.66 56911.12 88888.00 2002-11-06 10:19:22.920 310 15642.73 510.77 56910.39 88888.00 2002-11-06 10:19:23.920 310 15642.21 510.15 56910.76 88888.00 2002-11-06 10:19:24.920 310 15641.95 510.40 56910.15 88888.00 2002-11-06 10:19:25.920 310 15641.82 509.78 56909.90 88888.00 2002-11-06 10:19:26.920 310 15642.21 509.91 56910.52 88888.00 2002-11-06 10:19:27.920 310 15642.73 510.15 56910.15 88888.00 2002-11-06 10:19:28.920 310 15643.51 510.65 56910.39 88888.00 2002-11-06 10:19:29.920 310 15643.51 511.14 56909.90 88888.00 2002-11-06 10:19:30.920 310 15642.60 511.64 56909.90 88888.00 2002-11-06 10:19:31.920 310 15641.56 511.64 56910.03 88888.00 2002-11-06 10:19:32.920 310 15641.69 510.53 56910.15 88888.00 2002-11-06 10:19:33.920 310 15641.43 511.27 56911.00 88888.00 2002-11-06 10:19:34.920 310 15641.56 511.02 56910.52 88888.00 2002-11-06 10:19:35.920 310 15641.56 511.14 56910.39 88888.00 2002-11-06 10:19:36.920 310 15641.95 511.02 56910.39 88888.00 2002-11-06 10:19:37.920 310 15642.47 510.90 56910.03 88888.00 2002-11-06 10:19:38.920 310 15641.82 510.15 56910.39 88888.00 2002-11-06 10:19:39.920 310 15642.47 510.53 56910.88 88888.00 2002-11-06 10:19:40.920 310 15641.82 509.66 56910.03 88888.00 2002-11-06 10:19:41.920 310 15642.86 509.16 56910.39 88888.00 2002-11-06 10:19:42.920 310 15641.56 509.91 56911.12 88888.00 2002-11-06 10:19:43.920 310 15642.21 509.16 56910.39 88888.00 2002-11-06 10:19:44.920 310 15641.82 508.92 56910.39 88888.00 2002-11-06 10:19:45.920 310 15641.17 509.29 56910.27 88888.00 2002-11-06 10:19:46.920 310 15640.91 509.66 56910.76 88888.00 2002-11-06 10:19:47.920 310 15641.43 508.79 56910.52 88888.00 2002-11-06 10:19:48.920 310 15640.78 509.29 56910.64 88888.00 2002-11-06 10:19:49.920 310 15641.43 508.92 56911.12 88888.00 2002-11-06 10:19:50.920 310 15641.17 507.92 56910.27 88888.00 2002-11-06 10:19:51.920 310 15641.56 508.54 56910.52 88888.00 2002-11-06 10:19:52.920 310 15640.91 507.55 56911.00 88888.00 2002-11-06 10:19:53.920 310 15640.78 507.55 56910.64 88888.00 2002-11-06 10:19:54.920 310 15641.17 507.80 56911.12 88888.00 2002-11-06 10:19:55.920 310 15641.04 507.92 56911.12 88888.00 2002-11-06 10:19:56.920 310 15641.17 507.68 56910.64 88888.00 2002-11-06 10:19:57.920 310 15641.69 507.80 56910.88 88888.00 2002-11-06 10:19:58.920 310 15641.69 507.55 56911.37 88888.00 2002-11-06 10:19:59.920 310 15641.30 507.31 56911.00 88888.00 2002-11-06 10:20:00.920 310 15641.30 507.55 56911.74 88888.00 2002-11-06 10:20:01.920 310 15641.56 508.05 56911.25 88888.00 2002-11-06 10:20:02.920 310 15641.95 507.80 56911.25 88888.00 2002-11-06 10:20:03.920 310 15642.99 508.30 56911.12 88888.00 2002-11-06 10:20:04.920 310 15642.86 508.42 56911.37 88888.00 2002-11-06 10:20:05.920 310 15643.12 508.17 56911.12 88888.00 2002-11-06 10:20:06.920 310 15643.51 507.06 56911.98 88888.00 2002-11-06 10:20:07.920 310 15643.90 507.80 56912.11 88888.00 2002-11-06 10:20:08.920 310 15643.77 508.17 56912.59 88888.00 2002-11-06 10:20:09.920 310 15644.68 507.06 56911.74 88888.00 2002-11-06 10:20:10.920 310 15645.07 506.69 56912.59 88888.00 2002-11-06 10:20:11.920 310 15645.72 506.93 56912.59 88888.00 2002-11-06 10:20:12.920 310 15646.11 507.06 56913.08 88888.00 2002-11-06 10:20:13.920 310 15646.37 507.18 56912.23 88888.00 2002-11-06 10:20:14.920 310 15647.28 507.18 56912.59 88888.00 2002-11-06 10:20:15.920 310 15648.44 506.81 56913.33 88888.00 2002-11-06 10:20:16.920 310 15648.18 506.93 56912.84 88888.00 2002-11-06 10:20:17.920 310 15647.67 507.31 56912.96 88888.00 2002-11-06 10:20:18.920 310 15647.79 506.81 56913.94 88888.00 2002-11-06 10:20:19.920 310 15648.31 506.56 56913.94 88888.00 2002-11-06 10:20:20.920 310 15648.96 506.56 56913.82 88888.00 2002-11-06 10:20:21.920 310 15650.00 507.18 56914.18 88888.00 2002-11-06 10:20:22.920 310 15649.87 507.43 56914.79 88888.00 2002-11-06 10:20:23.920 310 15649.74 507.31 56914.67 88888.00 2002-11-06 10:20:24.920 310 15650.00 506.44 56915.41 88888.00 2002-11-06 10:20:25.920 310 15650.39 506.44 56915.16 88888.00 2002-11-06 10:20:26.920 310 15649.61 507.31 56915.04 88888.00 2002-11-06 10:20:27.920 310 15649.61 507.43 56915.16 88888.00 2002-11-06 10:20:28.920 310 15650.00 506.81 56915.16 88888.00 2002-11-06 10:20:29.920 310 15649.61 507.55 56915.77 88888.00 2002-11-06 10:20:30.920 310 15650.26 507.68 56915.77 88888.00 2002-11-06 10:20:31.920 310 15649.61 507.68 56916.51 88888.00 2002-11-06 10:20:32.920 310 15649.61 507.43 56916.02 88888.00 2002-11-06 10:20:33.920 310 15649.61 508.05 56916.26 88888.00 2002-11-06 10:20:34.920 310 15650.00 508.17 56915.89 88888.00 2002-11-06 10:20:35.920 310 15648.70 507.80 56916.26 88888.00 2002-11-06 10:20:36.920 310 15648.57 507.55 56915.77 88888.00 2002-11-06 10:20:37.920 310 15648.44 506.81 56916.26 88888.00 2002-11-06 10:20:38.920 310 15648.18 506.19 56915.89 88888.00 2002-11-06 10:20:39.920 310 15648.44 505.94 56916.14 88888.00 2002-11-06 10:20:40.920 310 15648.31 505.08 56916.26 88888.00 2002-11-06 10:20:41.920 310 15648.96 505.45 56915.89 88888.00 2002-11-06 10:20:42.920 310 15648.44 505.45 56916.51 88888.00 2002-11-06 10:20:43.920 310 15649.35 504.83 56917.00 88888.00 2002-11-06 10:20:44.920 310 15649.61 504.46 56917.00 88888.00 2002-11-06 10:20:45.920 310 15650.26 504.58 56916.63 88888.00 2002-11-06 10:20:46.920 310 15650.91 504.33 56916.51 88888.00 2002-11-06 10:20:47.920 310 15650.65 505.32 56917.12 88888.00 2002-11-06 10:20:48.920 310 15651.56 505.94 56916.51 88888.00 2002-11-06 10:20:49.920 310 15652.47 505.82 56916.75 88888.00 2002-11-06 10:20:50.920 310 15651.82 506.31 56917.61 88888.00 2002-11-06 10:20:51.920 310 15651.69 506.56 56917.24 88888.00 2002-11-06 10:20:52.920 310 15651.69 507.06 56917.12 88888.00 2002-11-06 10:20:53.920 310 15651.82 506.69 56917.48 88888.00 2002-11-06 10:20:54.920 310 15651.69 507.55 56917.36 88888.00 2002-11-06 10:20:55.920 310 15651.82 507.92 56917.48 88888.00 2002-11-06 10:20:56.920 310 15651.30 507.68 56917.48 88888.00 2002-11-06 10:20:57.920 310 15651.43 508.05 56917.73 88888.00 2002-11-06 10:20:58.920 310 15651.30 507.55 56918.34 88888.00 2002-11-06 10:20:59.920 310 15650.78 507.80 56918.34 88888.00 2002-11-06 10:21:00.920 310 15651.30 508.67 56918.83 88888.00 2002-11-06 10:21:01.920 310 15652.47 507.92 56918.71 88888.00 2002-11-06 10:21:02.920 310 15652.60 507.68 56918.83 88888.00 2002-11-06 10:21:03.920 310 15651.82 508.67 56918.59 88888.00 2002-11-06 10:21:04.920 310 15652.60 508.54 56919.44 88888.00 2002-11-06 10:21:05.920 310 15651.69 509.16 56919.07 88888.00 2002-11-06 10:21:06.920 310 15652.08 509.29 56919.20 88888.00 2002-11-06 10:21:07.920 310 15651.43 509.16 56919.68 88888.00 2002-11-06 10:21:08.920 310 15651.30 509.41 56919.81 88888.00 2002-11-06 10:21:09.920 310 15651.04 508.92 56919.68 88888.00 2002-11-06 10:21:10.920 310 15650.39 508.79 56919.44 88888.00 2002-11-06 10:21:11.920 310 15651.43 509.29 56920.05 88888.00 2002-11-06 10:21:12.920 310 15650.91 509.16 56919.68 88888.00 2002-11-06 10:21:13.920 310 15651.30 509.16 56920.42 88888.00 2002-11-06 10:21:14.920 310 15650.65 509.78 56920.18 88888.00 2002-11-06 10:21:15.920 310 15650.91 509.29 56919.93 88888.00 2002-11-06 10:21:16.920 310 15651.04 509.78 56919.93 88888.00 2002-11-06 10:21:17.920 310 15651.04 510.28 56920.30 88888.00 2002-11-06 10:21:18.920 310 15650.91 509.41 56919.93 88888.00 2002-11-06 10:21:19.920 310 15651.04 510.90 56920.18 88888.00 2002-11-06 10:21:20.920 310 15650.39 510.65 56919.93 88888.00 2002-11-06 10:21:21.920 310 15650.91 510.15 56920.05 88888.00 2002-11-06 10:21:22.920 310 15650.13 511.14 56920.18 88888.00 2002-11-06 10:21:23.920 310 15651.95 510.90 56920.54 88888.00 2002-11-06 10:21:24.920 310 15651.69 510.15 56921.27 88888.00 2002-11-06 10:21:25.920 310 15653.25 510.40 56920.91 88888.00 2002-11-06 10:21:26.920 310 15653.25 510.53 56920.91 88888.00 2002-11-06 10:21:27.920 310 15653.77 510.90 56921.76 88888.00 2002-11-06 10:21:28.920 310 15652.99 510.40 56921.76 88888.00 2002-11-06 10:21:29.920 310 15653.12 510.77 56921.40 88888.00 2002-11-06 10:21:30.920 310 15652.99 510.40 56920.91 88888.00 2002-11-06 10:21:31.920 310 15652.86 510.03 56921.64 88888.00 2002-11-06 10:21:32.920 310 15653.77 510.53 56921.89 88888.00 2002-11-06 10:21:33.920 310 15653.51 509.53 56922.50 88888.00 2002-11-06 10:21:34.920 310 15654.03 509.41 56922.25 88888.00 2002-11-06 10:21:35.920 310 15654.42 510.15 56922.62 88888.00 2002-11-06 10:21:36.920 310 15654.81 510.03 56923.60 88888.00 2002-11-06 10:21:37.920 310 15655.20 510.03 56923.23 88888.00 2002-11-06 10:21:38.920 310 15655.20 510.03 56923.48 88888.00 2002-11-06 10:21:39.920 310 15654.55 510.03 56923.72 88888.00 2002-11-06 10:21:40.920 310 15654.81 510.28 56923.84 88888.00 2002-11-06 10:21:41.920 310 15654.81 509.66 56924.21 88888.00 2002-11-06 10:21:42.920 310 15655.72 509.29 56923.96 88888.00 2002-11-06 10:21:43.920 310 15655.85 510.28 56924.57 88888.00 2002-11-06 10:21:44.920 310 15655.46 509.78 56924.82 88888.00 2002-11-06 10:21:45.920 310 15655.33 509.66 56924.82 88888.00 2002-11-06 10:21:46.920 310 15654.29 509.91 56924.21 88888.00 2002-11-06 10:21:47.920 310 15654.42 509.66 56924.70 88888.00 2002-11-06 10:21:48.920 310 15655.20 509.29 56924.57 88888.00 2002-11-06 10:21:49.920 310 15654.81 509.16 56925.43 88888.00 2002-11-06 10:21:50.920 310 15655.46 509.29 56925.07 88888.00 2002-11-06 10:21:51.920 310 15655.46 509.29 56925.19 88888.00 2002-11-06 10:21:52.920 310 15655.33 509.41 56925.80 88888.00 2002-11-06 10:21:53.920 310 15654.68 508.79 56925.92 88888.00 2002-11-06 10:21:54.920 310 15654.55 509.41 56925.92 88888.00 2002-11-06 10:21:55.920 310 15655.20 509.66 56926.90 88888.00 2002-11-06 10:21:56.920 310 15655.07 509.41 56926.41 88888.00 2002-11-06 10:21:57.920 310 15654.42 509.66 56926.78 88888.00 2002-11-06 10:21:58.920 310 15654.68 509.91 56926.16 88888.00 2002-11-06 10:21:59.920 310 15655.59 510.40 56926.16 88888.00 2002-11-06 10:22:00.920 310 15655.07 509.66 56926.65 88888.00 2002-11-06 10:22:01.920 310 15655.72 510.53 56926.78 88888.00 2002-11-06 10:22:02.920 310 15654.94 510.03 56926.04 88888.00 2002-11-06 10:22:03.920 310 15654.94 510.03 56926.65 88888.00 2002-11-06 10:22:04.920 310 15655.33 510.28 56926.53 88888.00 2002-11-06 10:22:05.920 310 15655.20 509.91 56926.41 88888.00 2002-11-06 10:22:06.920 310 15655.07 509.91 56927.02 88888.00 2002-11-06 10:22:07.920 310 15655.59 509.78 56925.92 88888.00 2002-11-06 10:22:08.920 310 15656.37 509.53 56925.68 88888.00 2002-11-06 10:22:09.920 310 15656.89 509.16 56925.68 88888.00 2002-11-06 10:22:10.920 310 15657.28 509.66 56926.41 88888.00 2002-11-06 10:22:11.920 310 15657.67 509.91 56926.29 88888.00 2002-11-06 10:22:12.920 310 15657.67 510.77 56926.53 88888.00 2002-11-06 10:22:13.920 310 15657.93 510.53 56926.04 88888.00 2002-11-06 10:22:14.920 310 15658.06 510.03 56926.04 88888.00 2002-11-06 10:22:15.920 310 15658.32 510.53 56925.55 88888.00 2002-11-06 10:22:16.920 310 15658.32 510.15 56925.55 88888.00 2002-11-06 10:22:17.920 310 15658.71 509.53 56926.41 88888.00 2002-11-06 10:22:18.920 310 15658.84 509.78 56925.92 88888.00 2002-11-06 10:22:19.920 310 15659.10 510.40 56925.55 88888.00 2002-11-06 10:22:20.920 310 15659.36 510.40 56925.19 88888.00 2002-11-06 10:22:21.920 310 15659.23 510.40 56925.68 88888.00 2002-11-06 10:22:22.920 310 15659.36 510.03 56925.55 88888.00 2002-11-06 10:22:23.920 310 15659.49 510.28 56925.68 88888.00 2002-11-06 10:22:24.920 310 15660.01 509.78 56925.43 88888.00 2002-11-06 10:22:25.920 310 15660.14 509.66 56925.43 88888.00 2002-11-06 10:22:26.920 310 15660.14 509.41 56925.68 88888.00 2002-11-06 10:22:27.920 310 15660.53 509.04 56925.55 88888.00 2002-11-06 10:22:28.920 310 15661.18 509.53 56926.29 88888.00 2002-11-06 10:22:29.920 310 15661.05 509.66 56925.80 88888.00 2002-11-06 10:22:30.920 310 15660.27 509.53 56926.04 88888.00 2002-11-06 10:22:31.920 310 15661.18 508.92 56926.16 88888.00 2002-11-06 10:22:32.920 310 15661.05 508.92 56926.16 88888.00 2002-11-06 10:22:33.920 310 15661.44 508.05 56926.16 88888.00 2002-11-06 10:22:34.920 310 15661.31 508.30 56926.65 88888.00 2002-11-06 10:22:35.920 310 15661.83 508.05 56926.53 88888.00 2002-11-06 10:22:36.920 310 15661.96 508.67 56926.65 88888.00 2002-11-06 10:22:37.920 310 15661.83 508.92 56926.41 88888.00 2002-11-06 10:22:38.920 310 15662.74 508.79 56926.41 88888.00 2002-11-06 10:22:39.920 310 15663.13 509.66 56926.04 88888.00 2002-11-06 10:22:40.920 310 15663.39 510.90 56926.16 88888.00 2002-11-06 10:22:41.920 310 15662.74 510.77 56926.41 88888.00 2002-11-06 10:22:42.920 310 15663.00 510.77 56926.41 88888.00 2002-11-06 10:22:44.920 310 15663.00 511.27 56926.53 88888.00 2002-11-06 10:22:45.920 310 15663.13 510.40 56927.27 88888.00 2002-11-06 10:22:46.920 310 15662.61 511.39 56926.41 88888.00 2002-11-06 10:22:47.920 310 15663.52 510.77 56926.41 88888.00 2002-11-06 10:22:48.920 310 15663.78 511.52 56926.78 88888.00 2002-11-06 10:22:49.920 310 15663.78 511.27 56926.78 88888.00 2002-11-06 10:22:50.920 310 15665.21 511.14 56927.14 88888.00 2002-11-06 10:22:51.920 310 15665.21 511.39 56927.39 88888.00 2002-11-06 10:22:52.920 310 15665.98 511.39 56926.90 88888.00 2002-11-06 10:22:53.920 310 15665.59 511.27 56927.02 88888.00 2002-11-06 10:22:54.920 310 15666.37 512.14 56927.63 88888.00 2002-11-06 10:22:55.920 310 15666.50 511.64 56927.39 88888.00 2002-11-06 10:22:56.920 310 15666.63 512.51 56927.63 88888.00 2002-11-06 10:22:57.920 310 15667.80 512.88 56927.88 88888.00 2002-11-06 10:22:58.920 310 15666.24 513.25 56927.88 88888.00 2002-11-06 10:22:59.920 310 15666.76 512.75 56928.12 88888.00 2002-11-06 10:23:00.920 310 15666.37 512.38 56927.88 88888.00 2002-11-06 10:23:01.920 310 15667.02 512.63 56928.37 88888.00 2002-11-06 10:23:02.920 310 15666.63 512.51 56928.24 88888.00 2002-11-06 10:23:03.920 310 15667.28 512.14 56928.61 88888.00 2002-11-06 10:23:04.920 310 15667.93 511.89 56929.10 88888.00 2002-11-06 10:23:05.920 310 15668.71 511.76 56928.98 88888.00 2002-11-06 10:23:06.920 310 15668.45 512.38 56928.86 88888.00 2002-11-06 10:23:07.920 310 15667.93 512.38 56929.10 88888.00 2002-11-06 10:23:08.920 310 15668.58 511.27 56929.10 88888.00 2002-11-06 10:23:09.920 310 15669.10 511.89 56928.86 88888.00 2002-11-06 10:23:10.920 310 15668.84 511.89 56929.83 88888.00 2002-11-06 10:23:11.920 310 15668.97 512.01 56930.32 88888.00 2002-11-06 10:23:12.920 310 15669.75 511.76 56930.45 88888.00 2002-11-06 10:23:13.920 310 15669.49 512.26 56929.96 88888.00 2002-11-06 10:23:14.920 310 15669.10 511.76 56929.71 88888.00 2002-11-06 10:23:15.920 310 15669.10 511.27 56929.59 88888.00 2002-11-06 10:23:16.920 310 15668.58 511.27 56930.20 88888.00 2002-11-06 10:23:17.920 310 15668.97 511.52 56929.83 88888.00 2002-11-06 10:23:18.920 310 15669.36 512.51 56930.08 88888.00 2002-11-06 10:23:19.920 310 15669.49 512.63 56930.08 88888.00 2002-11-06 10:23:20.920 310 15669.10 512.14 56930.69 88888.00 2002-11-06 10:23:21.920 310 15668.97 513.50 56929.83 88888.00 2002-11-06 10:23:22.920 310 15669.62 513.37 56929.96 88888.00 2002-11-06 10:23:23.920 310 15670.01 513.37 56930.93 88888.00 2002-11-06 10:23:24.920 310 15670.14 513.50 56930.69 88888.00 2002-11-06 10:23:25.920 310 15670.40 513.37 56930.69 88888.00 2002-11-06 10:23:26.920 310 15670.27 513.50 56930.93 88888.00 2002-11-06 10:23:27.920 310 15669.75 513.62 56930.69 88888.00 2002-11-06 10:23:28.920 310 15670.66 512.14 56931.05 88888.00 2002-11-06 10:23:29.920 310 15670.53 512.14 56930.81 88888.00 2002-11-06 10:23:30.920 310 15671.18 510.77 56930.81 88888.00 2002-11-06 10:23:31.920 310 15671.05 511.27 56931.54 88888.00 2002-11-06 10:23:32.920 310 15670.66 510.90 56931.54 88888.00 2002-11-06 10:23:33.920 310 15671.44 510.53 56932.28 88888.00 2002-11-06 10:23:34.920 310 15671.31 510.03 56931.67 88888.00 2002-11-06 10:23:35.920 310 15671.57 510.53 56931.05 88888.00 2002-11-06 10:23:36.920 310 15671.83 510.15 56932.16 88888.00 2002-11-06 10:23:37.920 310 15672.74 510.28 56931.30 88888.00 2002-11-06 10:23:38.920 310 15672.74 510.53 56931.91 88888.00 2002-11-06 10:23:39.920 310 15673.39 510.03 56931.18 88888.00 2002-11-06 10:23:40.920 310 15672.87 510.40 56931.42 88888.00 2002-11-06 10:23:41.920 310 15673.26 509.16 56932.28 88888.00 2002-11-06 10:23:42.920 310 15673.39 509.66 56932.04 88888.00 2002-11-06 10:23:43.920 310 15673.13 509.04 56932.52 88888.00 2002-11-06 10:23:44.920 310 15673.78 509.16 56932.04 88888.00 2002-11-06 10:23:45.920 310 15673.13 509.29 56931.79 88888.00 2002-11-06 10:23:46.920 310 15674.30 509.29 56932.28 88888.00 2002-11-06 10:23:47.920 310 15674.43 509.53 56932.04 88888.00 2002-11-06 10:23:48.920 310 15674.17 509.41 56931.91 88888.00 2002-11-06 10:23:49.920 310 15674.30 509.66 56932.52 88888.00 2002-11-06 10:23:50.920 310 15674.69 508.67 56932.28 88888.00 2002-11-06 10:23:51.920 310 15675.34 509.66 56932.64 88888.00 2002-11-06 10:23:52.920 310 15674.95 509.78 56932.52 88888.00 2002-11-06 10:23:53.920 310 15675.86 509.91 56932.16 88888.00 2002-11-06 10:23:54.920 310 15676.38 509.53 56932.89 88888.00 2002-11-06 10:23:55.920 310 15675.99 509.66 56933.13 88888.00 2002-11-06 10:23:56.920 310 15676.64 510.15 56932.77 88888.00 2002-11-06 10:23:57.920 310 15677.16 510.40 56933.50 88888.00 2002-11-06 10:23:58.920 310 15677.03 510.90 56932.77 88888.00 2002-11-06 10:23:59.920 310 15677.03 512.01 56933.13 88888.00 2002-11-06 10:24:00.920 310 15676.77 511.89 56933.01 88888.00 2002-11-06 10:24:01.920 310 15675.60 512.26 56933.26 88888.00 2002-11-06 10:24:02.920 310 15675.86 511.76 56932.64 88888.00 2002-11-06 10:24:03.920 310 15675.73 511.39 56933.62 88888.00 2002-11-06 10:24:04.920 310 15675.99 511.14 56933.62 88888.00 2002-11-06 10:24:05.920 310 15676.90 510.90 56933.50 88888.00 2002-11-06 10:24:06.920 310 15676.90 510.65 56933.50 88888.00 2002-11-06 10:24:07.920 310 15677.16 510.15 56933.87 88888.00 2002-11-06 10:24:08.920 310 15676.77 510.40 56934.72 88888.00 2002-11-06 10:24:09.920 310 15676.90 510.03 56934.36 88888.00 2002-11-06 10:24:10.920 310 15676.90 510.28 56934.11 88888.00 2002-11-06 10:24:11.920 310 15677.42 509.78 56934.36 88888.00 2002-11-06 10:24:12.920 310 15677.29 509.41 56934.60 88888.00 2002-11-06 10:24:13.920 310 15677.16 511.02 56934.97 88888.00 2002-11-06 10:24:14.920 310 15676.90 510.03 56933.99 88888.00 2002-11-06 10:24:15.920 310 15676.90 510.53 56934.60 88888.00 2002-11-06 10:24:16.920 310 15677.16 510.53 56934.48 88888.00 2002-11-06 10:24:17.920 310 15677.29 510.53 56934.48 88888.00 2002-11-06 10:24:18.920 310 15676.77 509.53 56934.85 88888.00 2002-11-06 10:24:19.920 310 15677.29 509.66 56935.70 88888.00 2002-11-06 10:24:20.920 310 15677.55 509.91 56936.07 88888.00 2002-11-06 10:24:21.920 310 15677.68 509.91 56935.95 88888.00 2002-11-06 10:24:22.920 310 15677.29 510.90 56935.46 88888.00 2002-11-06 10:24:23.920 310 15677.03 511.39 56935.82 88888.00 2002-11-06 10:24:24.920 310 15676.77 511.14 56935.70 88888.00 2002-11-06 10:24:25.920 310 15676.12 510.77 56936.07 88888.00 2002-11-06 10:24:26.920 310 15676.64 510.90 56936.19 88888.00 2002-11-06 10:24:27.920 310 15675.99 511.27 56936.80 88888.00 2002-11-06 10:24:28.920 310 15675.47 511.14 56935.82 88888.00 2002-11-06 10:24:29.920 310 15675.34 511.89 56935.95 88888.00 2002-11-06 10:24:30.920 310 15675.34 511.39 56936.19 88888.00 2002-11-06 10:24:31.920 310 15676.38 511.89 56935.58 88888.00 2002-11-06 10:24:32.920 310 15675.86 510.90 56935.70 88888.00 2002-11-06 10:24:33.920 310 15675.47 511.02 56936.19 88888.00 2002-11-06 10:24:34.920 310 15675.34 511.02 56935.95 88888.00 2002-11-06 10:24:35.920 310 15675.47 511.02 56935.82 88888.00 2002-11-06 10:24:36.920 310 15675.99 510.65 56935.21 88888.00 2002-11-06 10:24:37.920 310 15675.73 510.65 56935.70 88888.00 2002-11-06 10:24:38.920 310 15676.25 510.40 56935.82 88888.00 2002-11-06 10:24:39.920 310 15675.86 510.40 56935.82 88888.00 2002-11-06 10:24:40.920 310 15675.47 509.91 56935.82 88888.00 2002-11-06 10:24:41.920 310 15676.12 509.66 56935.46 88888.00 2002-11-06 10:24:42.920 310 15675.99 509.16 56935.95 88888.00 2002-11-06 10:24:43.920 310 15675.21 509.04 56935.70 88888.00 2002-11-06 10:24:44.920 310 15676.25 508.67 56935.82 88888.00 2002-11-06 10:24:45.920 310 15676.12 508.30 56935.46 88888.00 2002-11-06 10:24:46.920 310 15676.12 508.30 56935.46 88888.00 2002-11-06 10:24:47.920 310 15675.99 508.67 56935.95 88888.00 2002-11-06 10:24:48.920 310 15676.64 508.42 56936.07 88888.00 2002-11-06 10:24:49.920 310 15676.77 508.67 56935.58 88888.00 2002-11-06 10:24:50.920 310 15677.16 508.17 56935.82 88888.00 2002-11-06 10:24:51.920 310 15678.33 508.05 56936.43 88888.00 2002-11-06 10:24:52.920 310 15679.24 508.54 56935.82 88888.00 2002-11-06 10:24:53.920 310 15679.89 508.67 56936.19 88888.00 2002-11-06 10:24:54.920 310 15680.93 508.30 56936.31 88888.00 2002-11-06 10:24:55.920 310 15681.71 509.04 56936.56 88888.00 2002-11-06 10:24:56.920 310 15681.71 508.54 56935.70 88888.00 2002-11-06 10:24:57.920 310 15682.62 508.54 56937.17 88888.00 2002-11-06 10:24:58.920 310 15681.97 510.28 56936.68 88888.00 2002-11-06 10:24:59.920 310 15682.88 509.91 56935.95 88888.00 2002-11-06 10:25:00.920 310 15682.36 509.91 56936.31 88888.00 2002-11-06 10:25:01.920 310 15683.53 509.66 56936.19 88888.00 2002-11-06 10:25:02.920 310 15683.13 509.66 56937.05 88888.00 2002-11-06 10:25:03.920 310 15682.88 510.03 56937.17 88888.00 2002-11-06 10:25:04.920 310 15684.30 509.29 56937.05 88888.00 2002-11-06 10:25:05.920 310 15684.43 509.04 56936.31 88888.00 2002-11-06 10:25:06.920 310 15684.69 510.40 56936.68 88888.00 2002-11-06 10:25:07.920 310 15684.69 509.78 56936.19 88888.00 2002-11-06 10:25:08.920 310 15684.04 510.40 56936.93 88888.00 2002-11-06 10:25:09.920 310 15684.30 510.15 56936.80 88888.00 2002-11-06 10:25:10.920 310 15683.66 509.91 56937.54 88888.00 2002-11-06 10:25:11.920 310 15683.66 510.40 56937.41 88888.00 2002-11-06 10:25:12.920 310 15683.39 510.03 56936.80 88888.00 2002-11-06 10:25:13.920 310 15683.66 510.28 56936.31 88888.00 2002-11-06 10:25:14.920 310 15684.04 510.03 56936.80 88888.00 2002-11-06 10:25:15.920 310 15683.79 508.79 56937.17 88888.00 2002-11-06 10:25:16.920 310 15683.39 509.41 56937.29 88888.00 2002-11-06 10:25:17.920 310 15683.79 508.92 56937.05 88888.00 2002-11-06 10:25:18.920 310 15684.30 509.04 56936.80 88888.00 2002-11-06 10:25:19.920 310 15684.95 509.53 56937.66 88888.00 2002-11-06 10:25:20.920 310 15684.69 508.92 56937.17 88888.00 2002-11-06 10:25:21.920 310 15685.21 509.91 56937.41 88888.00 2002-11-06 10:25:22.920 310 15685.34 510.15 56937.41 88888.00 2002-11-06 10:25:23.920 310 15685.73 509.91 56938.02 88888.00 2002-11-06 10:25:24.920 310 15685.34 509.78 56937.78 88888.00 2002-11-06 10:25:25.920 310 15686.38 509.78 56937.90 88888.00 2002-11-06 10:25:26.920 310 15686.51 509.78 56937.41 88888.00 2002-11-06 10:25:27.920 310 15686.51 510.53 56938.15 88888.00 2002-11-06 10:25:28.920 310 15685.99 509.78 56938.27 88888.00 2002-11-06 10:25:29.920 310 15686.64 509.91 56938.39 88888.00 2002-11-06 10:25:30.920 310 15685.86 509.53 56938.02 88888.00 2002-11-06 10:25:31.920 310 15685.86 510.03 56938.88 88888.00 2002-11-06 10:25:32.920 310 15685.60 509.66 56938.64 88888.00 2002-11-06 10:25:33.920 310 15684.95 510.28 56938.02 88888.00 2002-11-06 10:25:34.920 310 15684.95 509.53 56938.15 88888.00 2002-11-06 10:25:35.920 310 15684.56 510.15 56938.76 88888.00 2002-11-06 10:25:36.920 310 15683.66 509.66 56938.27 88888.00 2002-11-06 10:25:37.920 310 15684.82 510.15 56938.39 88888.00 2002-11-06 10:25:38.920 310 15684.30 510.28 56938.27 88888.00 2002-11-06 10:25:39.920 310 15685.34 509.78 56938.64 88888.00 2002-11-06 10:25:40.920 310 15685.47 509.29 56938.39 88888.00 2002-11-06 10:25:41.920 310 15685.47 509.91 56938.27 88888.00 2002-11-06 10:25:42.920 310 15686.25 509.16 56938.27 88888.00 2002-11-06 10:25:43.920 310 15685.99 509.29 56938.64 88888.00 2002-11-06 10:25:44.920 310 15687.03 509.04 56938.64 88888.00 2002-11-06 10:25:45.920 310 15686.64 509.66 56938.39 88888.00 2002-11-06 10:25:46.920 310 15686.77 509.29 56938.76 88888.00 2002-11-06 10:25:47.920 310 15686.90 509.16 56938.39 88888.00 2002-11-06 10:25:48.920 310 15687.03 509.16 56939.25 88888.00 2002-11-06 10:25:49.920 310 15687.68 508.54 56939.00 88888.00 2002-11-06 10:25:50.920 310 15687.42 509.16 56938.64 88888.00 2002-11-06 10:25:51.920 310 15687.68 509.16 56938.76 88888.00 2002-11-06 10:25:52.920 310 15688.20 509.91 56938.88 88888.00 2002-11-06 10:25:53.920 310 15688.07 510.03 56938.76 88888.00 2002-11-06 10:25:54.920 310 15688.85 510.40 56939.37 88888.00 2002-11-06 10:25:55.920 310 15688.72 510.28 56939.61 88888.00 2002-11-06 10:25:56.920 310 15689.11 510.65 56939.74 88888.00 2002-11-06 10:25:57.920 310 15688.07 510.15 56938.76 88888.00 2002-11-06 10:25:58.920 310 15688.59 509.91 56939.49 88888.00 2002-11-06 10:25:59.920 310 15687.94 509.78 56939.61 88888.00 2002-11-06 10:26:00.920 310 15688.33 509.78 56939.86 88888.00 2002-11-06 10:26:01.920 310 15688.20 509.53 56939.49 88888.00 2002-11-06 10:26:02.920 310 15687.68 509.91 56939.98 88888.00 2002-11-06 10:26:03.920 310 15687.03 509.78 56940.35 88888.00 2002-11-06 10:26:04.920 310 15686.25 509.66 56940.47 88888.00 2002-11-06 10:26:05.920 310 15687.29 509.29 56940.23 88888.00 2002-11-06 10:26:06.920 310 15686.12 509.04 56940.96 88888.00 2002-11-06 10:26:07.920 310 15687.55 509.04 56940.71 88888.00 2002-11-06 10:26:08.920 310 15687.81 509.16 56939.98 88888.00 2002-11-06 10:26:09.920 310 15686.90 509.04 56940.71 88888.00 2002-11-06 10:26:10.920 310 15687.55 509.66 56940.84 88888.00 2002-11-06 10:26:11.920 310 15687.29 509.04 56940.59 88888.00 2002-11-06 10:26:12.920 310 15687.16 508.54 56941.08 88888.00 2002-11-06 10:26:13.920 310 15686.77 508.42 56939.98 88888.00 2002-11-06 10:26:14.920 310 15687.03 508.67 56940.47 88888.00 2002-11-06 10:26:15.920 310 15687.03 508.92 56940.35 88888.00 2002-11-06 10:26:16.920 310 15687.03 509.41 56940.84 88888.00 2002-11-06 10:26:17.920 310 15687.55 510.77 56939.98 88888.00 2002-11-06 10:26:18.920 310 15687.55 509.29 56940.59 88888.00 2002-11-06 10:26:19.920 310 15687.03 510.40 56940.47 88888.00 2002-11-06 10:26:20.920 310 15687.81 511.02 56941.08 88888.00 2002-11-06 10:26:21.920 310 15687.81 509.91 56941.32 88888.00 2002-11-06 10:26:22.920 310 15686.64 510.15 56941.08 88888.00 2002-11-06 10:26:23.920 310 15686.64 510.65 56941.08 88888.00 2002-11-06 10:26:24.920 310 15687.29 509.91 56941.20 88888.00 2002-11-06 10:26:25.920 310 15686.12 509.78 56940.96 88888.00 2002-11-06 10:26:26.920 310 15686.77 509.66 56941.45 88888.00 2002-11-06 10:26:27.920 310 15686.38 509.16 56940.47 88888.00 2002-11-06 10:26:28.920 310 15685.60 509.91 56940.84 88888.00 2002-11-06 10:26:29.920 310 15686.25 509.66 56940.59 88888.00 2002-11-06 10:26:30.920 310 15686.51 509.78 56941.45 88888.00 2002-11-06 10:26:31.920 310 15686.12 510.15 56940.71 88888.00 2002-11-06 10:26:32.920 310 15686.25 510.40 56940.96 88888.00 2002-11-06 10:26:33.920 310 15685.73 510.90 56941.08 88888.00 2002-11-06 10:26:34.920 310 15686.64 510.53 56940.59 88888.00 2002-11-06 10:26:35.920 310 15686.77 511.02 56940.59 88888.00 2002-11-06 10:26:36.920 310 15686.51 510.77 56941.20 88888.00 2002-11-06 10:26:37.920 310 15686.38 511.14 56940.59 88888.00 2002-11-06 10:26:38.920 310 15686.77 511.02 56940.71 88888.00 2002-11-06 10:26:39.920 310 15687.16 511.27 56941.20 88888.00 2002-11-06 10:26:40.920 310 15685.60 511.14 56940.10 88888.00 2002-11-06 10:26:41.920 310 15685.60 511.14 56941.32 88888.00 2002-11-06 10:26:42.920 310 15685.86 511.14 56941.08 88888.00 2002-11-06 10:26:43.920 310 15686.51 511.76 56940.71 88888.00 2002-11-06 10:26:44.920 310 15686.12 511.64 56940.84 88888.00 2002-11-06 10:26:45.920 310 15685.73 511.76 56940.10 88888.00 2002-11-06 10:26:46.920 310 15685.60 511.52 56941.45 88888.00 2002-11-06 10:26:47.920 310 15685.47 511.02 56940.71 88888.00 2002-11-06 10:26:48.920 310 15685.73 511.64 56941.08 88888.00 2002-11-06 10:26:49.920 310 15685.21 510.77 56940.23 88888.00 2002-11-06 10:26:50.920 310 15686.38 511.64 56940.47 88888.00 2002-11-06 10:26:51.920 310 15685.34 511.27 56940.71 88888.00 2002-11-06 10:26:52.920 310 15685.34 511.27 56940.84 88888.00 2002-11-06 10:26:53.920 310 15685.21 511.14 56940.71 88888.00 2002-11-06 10:26:54.920 310 15684.82 510.77 56940.84 88888.00 2002-11-06 10:26:55.920 310 15684.69 510.90 56940.84 88888.00 2002-11-06 10:26:56.920 310 15683.92 511.14 56940.10 88888.00 2002-11-06 10:26:57.920 310 15683.66 510.65 56940.23 88888.00 2002-11-06 10:26:58.920 310 15683.66 511.14 56940.35 88888.00 2002-11-06 10:26:59.920 310 15683.92 510.77 56940.10 88888.00 2002-11-06 10:27:00.920 310 15683.53 510.77 56939.37 88888.00 2002-11-06 10:27:01.920 310 15683.13 510.77 56940.23 88888.00 2002-11-06 10:27:02.920 310 15682.75 510.65 56940.35 88888.00 2002-11-06 10:27:03.920 310 15683.26 510.28 56940.23 88888.00 2002-11-06 10:27:04.920 310 15683.26 510.40 56939.74 88888.00 2002-11-06 10:27:05.920 310 15683.66 510.03 56940.35 88888.00 2002-11-06 10:27:06.920 310 15682.62 510.53 56939.37 88888.00 2002-11-06 10:27:07.920 310 15682.62 510.40 56939.61 88888.00 2002-11-06 10:27:08.920 310 15682.62 510.40 56939.74 88888.00 2002-11-06 10:27:09.920 310 15683.66 510.15 56939.37 88888.00 2002-11-06 10:27:10.920 310 15683.79 510.28 56939.98 88888.00 2002-11-06 10:27:11.920 310 15683.26 510.65 56939.61 88888.00 2002-11-06 10:27:12.920 310 15683.13 509.91 56939.98 88888.00 2002-11-06 10:27:13.920 310 15682.88 509.78 56939.98 88888.00 2002-11-06 10:27:14.920 310 15682.88 509.66 56940.10 88888.00 2002-11-06 10:27:15.920 310 15683.39 508.92 56939.98 88888.00 2002-11-06 10:27:16.920 310 15683.66 508.54 56939.98 88888.00 2002-11-06 10:27:17.920 310 15683.26 508.92 56940.47 88888.00 2002-11-06 10:27:18.920 310 15683.53 508.79 56940.10 88888.00 2002-11-06 10:27:19.920 310 15682.88 508.17 56939.25 88888.00 2002-11-06 10:27:20.920 310 15682.62 507.55 56940.84 88888.00 2002-11-06 10:27:21.920 310 15682.36 507.92 56939.86 88888.00 2002-11-06 10:27:22.920 310 15683.26 507.43 56940.23 88888.00 2002-11-06 10:27:23.920 310 15684.30 507.31 56939.74 88888.00 2002-11-06 10:27:24.920 310 15683.79 507.92 56940.47 88888.00 2002-11-06 10:27:25.920 310 15683.66 508.42 56939.74 88888.00 2002-11-06 10:27:26.920 310 15683.66 507.55 56939.74 88888.00 2002-11-06 10:27:27.920 310 15684.17 507.80 56940.23 88888.00 2002-11-06 10:27:28.920 310 15683.39 506.93 56940.47 88888.00 2002-11-06 10:27:29.920 310 15683.79 507.31 56940.23 88888.00 2002-11-06 10:27:30.920 310 15684.69 507.31 56940.23 88888.00 2002-11-06 10:27:31.920 310 15684.43 507.06 56941.08 88888.00 2002-11-06 10:27:32.920 310 15685.21 507.43 56940.35 88888.00 2002-11-06 10:27:33.920 310 15685.08 508.05 56941.32 88888.00 2002-11-06 10:27:34.920 310 15683.79 508.17 56940.71 88888.00 2002-11-06 10:27:35.920 310 15685.21 508.92 56941.45 88888.00 2002-11-06 10:27:36.920 310 15685.34 508.54 56941.57 88888.00 2002-11-06 10:27:37.920 310 15685.34 508.54 56941.20 88888.00 2002-11-06 10:27:38.920 310 15684.82 507.92 56941.08 88888.00 2002-11-06 10:27:39.920 310 15685.47 507.92 56940.84 88888.00 2002-11-06 10:27:40.920 310 15685.60 508.05 56941.32 88888.00 2002-11-06 10:27:41.920 310 15685.99 508.30 56941.82 88888.00 2002-11-06 10:27:42.920 310 15685.60 509.04 56941.94 88888.00 2002-11-06 10:27:43.920 310 15685.99 508.67 56940.84 88888.00 2002-11-06 10:27:44.920 310 15686.12 509.53 56942.67 88888.00 2002-11-06 10:27:45.920 310 15685.99 508.92 56941.69 88888.00 2002-11-06 10:27:46.920 310 15685.60 510.15 56942.06 88888.00 2002-11-06 10:27:47.920 310 15685.47 509.78 56941.57 88888.00 2002-11-06 10:27:48.920 310 15685.99 509.53 56942.55 88888.00 2002-11-06 10:27:49.920 310 15685.47 510.03 56942.43 88888.00 2002-11-06 10:27:50.920 310 15684.82 510.03 56942.55 88888.00 2002-11-06 10:27:51.920 310 15685.34 510.77 56942.67 88888.00 2002-11-06 10:27:52.920 310 15684.82 510.15 56942.79 88888.00 2002-11-06 10:27:53.920 310 15686.12 509.91 56942.06 88888.00 2002-11-06 10:27:54.920 310 15685.99 510.77 56943.16 88888.00 2002-11-06 10:27:55.920 310 15685.60 510.90 56943.28 88888.00 2002-11-06 10:27:56.920 310 15685.47 511.27 56942.55 88888.00 2002-11-06 10:27:57.920 310 15686.51 510.28 56943.16 88888.00 2002-11-06 10:27:58.920 310 15685.86 510.40 56943.16 88888.00 2002-11-06 10:27:59.920 310 15685.47 510.65 56943.04 88888.00 2002-11-06 10:28:00.920 310 15685.34 510.03 56943.04 88888.00 2002-11-06 10:28:01.920 310 15685.47 510.15 56943.41 88888.00 2002-11-06 10:28:02.920 310 15686.38 509.53 56943.53 88888.00 2002-11-06 10:28:03.920 310 15685.47 510.15 56943.28 88888.00 2002-11-06 10:28:04.920 310 15686.12 510.03 56943.77 88888.00 2002-11-06 10:28:05.920 310 15687.03 509.53 56943.89 88888.00 2002-11-06 10:28:06.920 310 15686.64 509.41 56943.53 88888.00 2002-11-06 10:28:07.920 310 15686.90 509.78 56943.77 88888.00 2002-11-06 10:28:08.920 310 15687.16 509.16 56944.26 88888.00 2002-11-06 10:28:09.920 310 15687.29 510.03 56943.28 88888.00 2002-11-06 10:28:10.920 310 15687.42 509.29 56944.26 88888.00 2002-11-06 10:28:11.920 310 15687.55 508.92 56944.26 88888.00 2002-11-06 10:28:12.920 310 15687.94 508.67 56944.50 88888.00 2002-11-06 10:28:13.920 310 15688.07 509.04 56944.50 88888.00 2002-11-06 10:28:14.920 310 15687.42 509.16 56944.75 88888.00 2002-11-06 10:28:15.920 310 15687.55 509.04 56944.87 88888.00 2002-11-06 10:28:16.920 310 15686.77 509.53 56944.99 88888.00 2002-11-06 10:28:17.920 310 15687.16 509.16 56945.36 88888.00 2002-11-06 10:28:18.920 310 15688.46 509.41 56945.61 88888.00 2002-11-06 10:28:19.920 310 15686.77 508.42 56945.12 88888.00 2002-11-06 10:28:20.920 310 15687.16 509.16 56945.85 88888.00 2002-11-06 10:28:21.920 310 15686.77 509.41 56945.73 88888.00 2002-11-06 10:28:22.920 310 15685.60 508.92 56945.12 88888.00 2002-11-06 10:28:23.920 310 15685.86 509.04 56945.73 88888.00 2002-11-06 10:28:24.920 310 15685.34 509.04 56944.75 88888.00 2002-11-06 10:28:25.920 310 15685.47 508.67 56945.36 88888.00 2002-11-06 10:28:26.920 310 15686.51 509.29 56945.61 88888.00 2002-11-06 10:28:27.920 310 15685.99 508.54 56945.61 88888.00 2002-11-06 10:28:28.920 310 15685.99 508.54 56946.09 88888.00 2002-11-06 10:28:29.920 310 15685.73 509.04 56945.73 88888.00 2002-11-06 10:28:30.920 310 15685.21 507.68 56945.48 88888.00 2002-11-06 10:28:31.920 310 15685.60 508.05 56945.36 88888.00 2002-11-06 10:28:32.920 310 15685.47 508.54 56946.34 88888.00 2002-11-06 10:28:33.920 310 15685.86 507.92 56945.36 88888.00 2002-11-06 10:28:34.920 310 15685.21 508.05 56945.36 88888.00 2002-11-06 10:28:35.920 310 15685.73 507.92 56945.85 88888.00 2002-11-06 10:28:36.920 310 15685.47 508.17 56945.85 88888.00 2002-11-06 10:28:37.920 310 15685.60 508.17 56945.61 88888.00 2002-11-06 10:28:38.920 310 15684.95 507.31 56945.85 88888.00 2002-11-06 10:28:39.920 310 15685.47 508.30 56945.36 88888.00 2002-11-06 10:28:40.920 310 15685.21 507.43 56945.61 88888.00 2002-11-06 10:28:41.920 310 15684.82 507.43 56945.73 88888.00 2002-11-06 10:28:42.920 310 15684.95 507.18 56945.97 88888.00 2002-11-06 10:28:43.920 310 15684.69 507.55 56946.21 88888.00 2002-11-06 10:28:44.920 310 15684.69 507.18 56946.46 88888.00 2002-11-06 10:28:45.920 310 15684.17 506.93 56946.58 88888.00 2002-11-06 10:28:46.920 310 15683.53 506.19 56945.48 88888.00 2002-11-06 10:28:47.920 310 15683.13 506.19 56945.73 88888.00 2002-11-06 10:28:48.920 310 15682.49 506.07 56945.24 88888.00 2002-11-06 10:28:49.920 310 15683.00 506.07 56945.73 88888.00 2002-11-06 10:28:50.920 310 15682.62 506.19 56946.46 88888.00 2002-11-06 10:28:51.920 310 15683.00 505.70 56945.73 88888.00 2002-11-06 10:28:52.920 310 15682.62 506.19 56945.85 88888.00 2002-11-06 10:28:53.920 310 15682.62 505.70 56946.09 88888.00 2002-11-06 10:28:54.920 310 15681.97 506.44 56946.58 88888.00 2002-11-06 10:28:55.920 310 15681.84 505.82 56946.09 88888.00 2002-11-06 10:28:56.920 310 15681.45 505.82 56946.09 88888.00 2002-11-06 10:28:57.920 310 15681.19 506.07 56945.61 88888.00 2002-11-06 10:28:58.920 310 15681.58 506.44 56945.97 88888.00 2002-11-06 10:28:59.920 310 15680.54 506.56 56945.61 88888.00 2002-11-06 10:29:00.920 310 15680.80 506.93 56945.73 88888.00 2002-11-06 10:29:01.920 310 15680.41 507.43 56945.73 88888.00 2002-11-06 10:29:02.920 310 15680.93 507.68 56945.73 88888.00 2002-11-06 10:29:03.920 310 15680.93 507.68 56945.24 88888.00 2002-11-06 10:29:04.920 310 15680.80 508.17 56945.73 88888.00 2002-11-06 10:29:05.920 310 15680.93 508.05 56945.85 88888.00 2002-11-06 10:29:06.920 310 15681.06 508.17 56945.61 88888.00 2002-11-06 10:29:07.920 310 15680.67 508.42 56945.97 88888.00 2002-11-06 10:29:08.920 310 15680.28 508.17 56945.73 88888.00 2002-11-06 10:29:09.920 310 15680.15 508.54 56946.21 88888.00 2002-11-06 10:29:10.920 310 15680.28 507.92 56945.48 88888.00 2002-11-06 10:29:11.920 310 15679.63 508.67 56945.61 88888.00 2002-11-06 10:29:12.920 310 15679.37 508.54 56945.61 88888.00 2002-11-06 10:29:13.920 310 15679.24 508.30 56945.85 88888.00 2002-11-06 10:29:14.920 310 15679.89 508.17 56945.61 88888.00 2002-11-06 10:29:15.920 310 15680.28 508.42 56945.24 88888.00 2002-11-06 10:29:16.920 310 15680.02 507.92 56945.61 88888.00 2002-11-06 10:29:17.920 310 15681.45 508.30 56945.85 88888.00 2002-11-06 10:29:18.920 310 15680.80 508.30 56945.85 88888.00 2002-11-06 10:29:19.920 310 15681.58 508.42 56945.24 88888.00 2002-11-06 10:29:20.920 310 15681.84 508.54 56945.24 88888.00 2002-11-06 10:29:21.920 310 15682.10 508.42 56945.48 88888.00 2002-11-06 10:29:22.920 310 15682.23 509.04 56945.97 88888.00 2002-11-06 10:29:23.920 310 15682.23 508.92 56945.24 88888.00 2002-11-06 10:29:24.920 310 15682.62 509.66 56945.12 88888.00 2002-11-06 10:29:25.920 310 15681.97 509.78 56945.97 88888.00 2002-11-06 10:29:26.920 310 15681.06 509.29 56945.48 88888.00 2002-11-06 10:29:27.920 310 15681.71 509.53 56946.21 88888.00 2002-11-06 10:29:28.920 310 15682.62 510.03 56946.09 88888.00 2002-11-06 10:29:29.920 310 15681.58 509.91 56945.97 88888.00 2002-11-06 10:29:30.920 310 15682.23 509.78 56945.73 88888.00 2002-11-06 10:29:31.920 310 15682.23 509.91 56945.73 88888.00 2002-11-06 10:29:32.920 310 15682.75 510.65 56946.21 88888.00 2002-11-06 10:29:33.920 310 15682.49 510.65 56946.34 88888.00 2002-11-06 10:29:34.920 310 15683.39 510.77 56946.58 88888.00 2002-11-06 10:29:35.920 310 15683.53 510.90 56946.34 88888.00 2002-11-06 10:29:36.920 310 15683.13 510.65 56946.71 88888.00 2002-11-06 10:29:37.920 310 15682.75 510.77 56946.21 88888.00 2002-11-06 10:29:38.920 310 15683.00 509.78 56946.83 88888.00 2002-11-06 10:29:39.920 310 15683.26 510.28 56947.20 88888.00 2002-11-06 10:29:40.920 310 15683.26 510.28 56946.95 88888.00 2002-11-06 10:29:41.920 310 15683.39 509.91 56947.20 88888.00 2002-11-06 10:29:42.920 310 15683.13 510.03 56946.83 88888.00 2002-11-06 10:29:43.920 310 15683.39 509.04 56946.83 88888.00 2002-11-06 10:29:44.920 310 15684.04 508.79 56947.44 88888.00 2002-11-06 10:29:45.920 310 15683.53 509.53 56947.20 88888.00 2002-11-06 10:29:46.920 310 15684.82 510.28 56947.44 88888.00 2002-11-06 10:29:47.920 310 15684.56 509.66 56947.68 88888.00 2002-11-06 10:29:48.920 310 15684.82 509.78 56947.68 88888.00 2002-11-06 10:29:49.920 310 15685.08 509.29 56948.05 88888.00 2002-11-06 10:29:50.920 310 15685.08 509.66 56948.05 88888.00 2002-11-06 10:29:51.920 310 15685.60 509.78 56948.42 88888.00 2002-11-06 10:29:52.920 310 15684.95 509.04 56948.79 88888.00 2002-11-06 10:29:53.920 310 15685.99 509.16 56948.17 88888.00 2002-11-06 10:29:54.920 310 15685.21 508.79 56948.66 88888.00 2002-11-06 10:29:55.920 310 15685.34 508.54 56948.91 88888.00 2002-11-06 10:29:56.920 310 15685.86 509.53 56949.03 88888.00 2002-11-06 10:29:57.920 310 15685.99 508.42 56949.27 88888.00 2002-11-06 10:29:58.920 310 15685.99 509.53 56949.52 88888.00 2002-11-06 10:29:59.920 310 15685.60 509.66 56948.91 88888.00 2002-11-06 10:30:00.920 310 15684.95 508.92 56949.52 88888.00 2002-11-06 10:30:01.920 310 15685.34 510.15 56948.79 88888.00 2002-11-06 10:30:02.920 310 15685.21 510.28 56949.39 88888.00 2002-11-06 10:30:03.920 310 15685.08 509.66 56949.76 88888.00 2002-11-06 10:30:04.920 310 15684.43 510.03 56950.01 88888.00 2002-11-06 10:30:05.920 310 15684.30 510.77 56949.39 88888.00 2002-11-06 10:30:06.920 310 15684.82 510.53 56950.38 88888.00 2002-11-06 10:30:07.920 310 15684.56 510.28 56950.62 88888.00 2002-11-06 10:30:08.920 310 15684.43 510.40 56950.13 88888.00 2002-11-06 10:30:09.920 310 15684.69 510.40 56949.88 88888.00 2002-11-06 10:30:10.920 310 15684.17 511.02 56950.38 88888.00 2002-11-06 10:30:11.920 310 15683.92 510.53 56950.62 88888.00 2002-11-06 10:30:12.920 310 15684.17 510.40 56950.74 88888.00 2002-11-06 10:30:13.920 310 15684.30 511.52 56950.86 88888.00 2002-11-06 10:30:14.920 310 15683.92 510.40 56951.47 88888.00 2002-11-06 10:30:15.920 310 15683.39 510.77 56950.38 88888.00 2002-11-06 10:30:16.920 310 15683.26 510.65 56949.88 88888.00 2002-11-06 10:30:17.920 310 15683.00 510.65 56950.62 88888.00 2002-11-06 10:30:18.920 310 15683.00 511.27 56950.86 88888.00 2002-11-06 10:30:19.920 310 15682.75 510.90 56951.35 88888.00 2002-11-06 10:30:20.920 310 15684.04 510.53 56951.11 88888.00 2002-11-06 10:30:21.920 310 15684.04 511.14 56951.11 88888.00 2002-11-06 10:30:22.920 310 15683.79 511.02 56951.11 88888.00 2002-11-06 10:30:23.920 310 15683.53 511.27 56951.60 88888.00 2002-11-06 10:30:24.920 310 15683.13 512.26 56951.96 88888.00 2002-11-06 10:30:25.920 310 15683.13 511.52 56951.47 88888.00 2002-11-06 10:30:26.920 310 15682.62 511.02 56951.84 88888.00 2002-11-06 10:30:27.920 310 15682.49 510.90 56951.84 88888.00 2002-11-06 10:30:28.920 310 15683.53 511.52 56952.82 88888.00 2002-11-06 10:30:29.920 310 15682.88 511.14 56952.94 88888.00 2002-11-06 10:30:30.920 310 15682.10 511.02 56952.57 88888.00 2002-11-06 10:30:31.920 310 15682.36 511.39 56952.70 88888.00 2002-11-06 10:30:32.920 310 15682.49 511.27 56951.72 88888.00 2002-11-06 10:30:33.920 310 15682.49 511.14 56951.72 88888.00 2002-11-06 10:30:34.920 310 15682.23 511.39 56952.09 88888.00 2002-11-06 10:30:35.920 310 15682.75 511.14 56951.35 88888.00 2002-11-06 10:30:36.920 310 15683.00 511.02 56952.82 88888.00 2002-11-06 10:30:37.920 310 15683.13 511.89 56952.09 88888.00 2002-11-06 10:30:38.920 310 15683.00 512.26 56952.82 88888.00 2002-11-06 10:30:39.920 310 15682.75 512.63 56952.21 88888.00 2002-11-06 10:30:40.920 310 15682.10 512.38 56952.57 88888.00 2002-11-06 10:30:41.920 310 15681.84 512.63 56953.06 88888.00 2002-11-06 10:30:42.920 310 15682.10 512.51 56952.57 88888.00 2002-11-06 10:30:43.920 310 15681.58 512.88 56952.45 88888.00 2002-11-06 10:30:44.920 310 15681.84 512.88 56952.94 88888.00 2002-11-06 10:30:45.920 310 15681.97 513.13 56953.31 88888.00 2002-11-06 10:30:46.920 310 15681.97 512.75 56952.70 88888.00 2002-11-06 10:30:47.920 310 15680.93 513.25 56952.57 88888.00 2002-11-06 10:30:48.920 310 15681.84 512.88 56952.94 88888.00 2002-11-06 10:30:49.920 310 15680.93 513.13 56953.06 88888.00 2002-11-06 10:30:50.920 310 15680.67 513.75 56953.31 88888.00 2002-11-06 10:30:51.920 310 15680.41 513.37 56952.94 88888.00 2002-11-06 10:30:52.920 310 15679.37 512.51 56952.57 88888.00 2002-11-06 10:30:53.920 310 15678.98 512.14 56951.84 88888.00 2002-11-06 10:30:54.920 310 15678.85 512.14 56952.09 88888.00 2002-11-06 10:30:55.920 310 15679.11 512.88 56951.96 88888.00 2002-11-06 10:30:56.920 310 15679.24 512.14 56951.72 88888.00 2002-11-06 10:30:57.920 310 15678.59 512.38 56952.21 88888.00 2002-11-06 10:30:58.920 310 15677.68 512.38 56952.21 88888.00 2002-11-06 10:30:59.920 310 15677.68 512.51 56952.21 88888.00 2002-11-06 10:31:00.920 310 15677.29 512.75 56951.84 88888.00 2002-11-06 10:31:01.920 310 15677.81 512.63 56951.72 88888.00 2002-11-06 10:31:02.920 310 15677.42 512.75 56951.84 88888.00 2002-11-06 10:31:03.920 310 15677.55 512.26 56951.96 88888.00 2002-11-06 10:31:04.920 310 15677.81 511.64 56951.96 88888.00 2002-11-06 10:31:05.920 310 15677.55 511.76 56951.23 88888.00 2002-11-06 10:31:06.920 310 15678.46 512.14 56951.23 88888.00 2002-11-06 10:31:07.920 310 15678.33 512.01 56951.11 88888.00 2002-11-06 10:31:08.920 310 15679.24 512.63 56950.86 88888.00 2002-11-06 10:31:09.920 310 15679.11 512.26 56950.86 88888.00 2002-11-06 10:31:10.920 310 15679.37 512.51 56951.47 88888.00 2002-11-06 10:31:11.920 310 15678.85 512.75 56950.98 88888.00 2002-11-06 10:31:12.920 310 15679.50 512.26 56951.11 88888.00 2002-11-06 10:31:13.920 310 15679.24 512.63 56951.35 88888.00 2002-11-06 10:31:14.920 310 15679.63 512.63 56950.86 88888.00 2002-11-06 10:31:15.920 310 15679.63 512.26 56951.84 88888.00 2002-11-06 10:31:16.920 310 15680.15 511.64 56950.98 88888.00 2002-11-06 10:31:17.920 310 15680.15 512.38 56950.86 88888.00 2002-11-06 10:31:18.920 310 15679.50 512.01 56950.86 88888.00 2002-11-06 10:31:19.920 310 15680.41 512.51 56951.47 88888.00 2002-11-06 10:31:20.920 310 15680.28 512.51 56951.23 88888.00 2002-11-06 10:31:21.920 310 15680.15 512.75 56950.62 88888.00 2002-11-06 10:31:22.920 310 15680.02 511.76 56951.47 88888.00 2002-11-06 10:31:23.920 310 15681.32 512.01 56951.84 88888.00 2002-11-06 10:31:24.920 310 15680.54 512.26 56950.98 88888.00 2002-11-06 10:31:25.920 310 15680.41 512.75 56951.47 88888.00 2002-11-06 10:31:26.920 310 15680.15 512.01 56951.23 88888.00 2002-11-06 10:31:27.920 310 15680.15 511.76 56950.98 88888.00 2002-11-06 10:31:28.920 310 15679.89 511.64 56951.96 88888.00 2002-11-06 10:31:29.920 310 15680.02 512.01 56951.23 88888.00 2002-11-06 10:31:30.920 310 15680.15 512.75 56951.11 88888.00 2002-11-06 10:31:31.920 310 15679.89 512.26 56951.35 88888.00 2002-11-06 10:31:32.920 310 15679.37 512.75 56951.60 88888.00 2002-11-06 10:31:33.920 310 15679.50 513.37 56951.47 88888.00 2002-11-06 10:31:34.920 310 15679.50 512.88 56951.23 88888.00 2002-11-06 10:31:35.920 310 15679.11 513.87 56951.35 88888.00 2002-11-06 10:31:36.920 310 15678.46 512.51 56951.35 88888.00 2002-11-06 10:31:37.920 310 15679.11 512.88 56951.23 88888.00 2002-11-06 10:31:38.920 310 15678.33 512.75 56951.96 88888.00 2002-11-06 10:31:39.920 310 15679.37 512.51 56951.60 88888.00 2002-11-06 10:31:40.920 310 15679.89 512.63 56952.33 88888.00 2002-11-06 10:31:41.920 310 15680.28 513.62 56951.35 88888.00 2002-11-06 10:31:42.920 310 15680.80 513.50 56951.84 88888.00 2002-11-06 10:31:43.920 310 15680.41 513.25 56951.84 88888.00 2002-11-06 10:31:44.920 310 15681.71 512.63 56952.09 88888.00 2002-11-06 10:31:45.920 310 15682.10 513.37 56951.60 88888.00 2002-11-06 10:31:46.920 310 15681.71 513.75 56952.57 88888.00 2002-11-06 10:31:47.920 310 15681.71 513.99 56951.96 88888.00 2002-11-06 10:31:48.920 310 15682.62 513.50 56952.70 88888.00 2002-11-06 10:31:49.920 310 15682.23 514.12 56952.70 88888.00 2002-11-06 10:31:50.920 310 15681.84 514.24 56952.57 88888.00 2002-11-06 10:31:51.920 310 15682.62 513.75 56952.45 88888.00 2002-11-06 10:31:52.920 310 15682.36 513.99 56953.19 88888.00 2002-11-06 10:31:53.920 310 15682.62 513.75 56952.94 88888.00 2002-11-06 10:31:54.920 310 15682.75 513.62 56953.43 88888.00 2002-11-06 10:31:55.920 310 15683.13 513.87 56953.31 88888.00 2002-11-06 10:31:56.920 310 15683.39 514.49 56953.31 88888.00 2002-11-06 10:31:57.920 310 15683.53 514.49 56953.43 88888.00 2002-11-06 10:31:58.920 310 15683.00 513.75 56953.06 88888.00 2002-11-06 10:31:59.920 310 15683.00 513.75 56953.68 88888.00 2002-11-06 10:32:00.920 310 15682.88 513.62 56953.43 88888.00 2002-11-06 10:32:01.920 310 15684.04 513.87 56953.92 88888.00 2002-11-06 10:32:02.920 310 15683.13 513.37 56953.68 88888.00 2002-11-06 10:32:03.920 310 15682.75 513.75 56954.16 88888.00 2002-11-06 10:32:04.920 310 15682.75 514.24 56954.77 88888.00 2002-11-06 10:32:05.920 310 15683.00 514.24 56954.41 88888.00 2002-11-06 10:32:06.920 310 15683.00 514.74 56954.65 88888.00 2002-11-06 10:32:07.920 310 15683.26 514.24 56954.53 88888.00 2002-11-06 10:32:08.920 310 15683.13 513.62 56954.77 88888.00 2002-11-06 10:32:09.920 310 15682.49 514.49 56954.29 88888.00 2002-11-06 10:32:10.920 310 15682.36 514.36 56954.65 88888.00 2002-11-06 10:32:11.920 310 15682.49 513.87 56954.90 88888.00 2002-11-06 10:32:12.920 310 15682.36 513.62 56954.65 88888.00 2002-11-06 10:32:13.920 310 15682.36 513.25 56954.41 88888.00 2002-11-06 10:32:14.920 310 15682.36 513.62 56954.29 88888.00 2002-11-06 10:32:15.920 310 15682.75 513.00 56954.53 88888.00 2002-11-06 10:32:16.920 310 15683.26 513.62 56954.65 88888.00 2002-11-06 10:32:17.920 310 15683.26 513.13 56955.39 88888.00 2002-11-06 10:32:18.920 310 15683.53 513.50 56954.90 88888.00 2002-11-06 10:32:19.920 310 15683.00 513.37 56955.39 88888.00 2002-11-06 10:32:20.920 310 15683.00 512.75 56955.14 88888.00 2002-11-06 10:32:21.920 310 15682.75 513.75 56954.90 88888.00 2002-11-06 10:32:22.920 310 15683.00 513.00 56955.39 88888.00 2002-11-06 10:32:23.920 310 15683.13 513.37 56955.27 88888.00 2002-11-06 10:32:24.920 310 15682.10 513.13 56955.02 88888.00 2002-11-06 10:32:25.920 310 15682.88 513.37 56955.63 88888.00 2002-11-06 10:32:26.920 310 15682.49 512.51 56954.77 88888.00 2002-11-06 10:32:27.920 310 15683.26 512.75 56955.39 88888.00 2002-11-06 10:32:28.920 310 15682.62 511.76 56955.02 88888.00 2002-11-06 10:32:29.920 310 15682.62 511.89 56955.02 88888.00 2002-11-06 10:32:30.920 310 15682.49 511.64 56955.27 88888.00 2002-11-06 10:32:31.920 310 15683.13 510.90 56955.51 88888.00 2002-11-06 10:32:32.920 310 15682.75 511.52 56955.27 88888.00 2002-11-06 10:32:33.920 310 15682.75 510.90 56955.39 88888.00 2002-11-06 10:32:34.920 310 15683.26 511.02 56955.63 88888.00 2002-11-06 10:32:35.920 310 15683.39 511.76 56955.02 88888.00 2002-11-06 10:32:36.920 310 15683.26 511.02 56955.75 88888.00 2002-11-06 10:32:37.920 310 15684.30 512.01 56955.63 88888.00 2002-11-06 10:32:38.920 310 15683.92 512.51 56955.63 88888.00 2002-11-06 10:32:39.920 310 15684.17 511.76 56956.24 88888.00 2002-11-06 10:32:40.920 310 15683.66 511.27 56956.73 88888.00 2002-11-06 10:32:41.920 310 15683.79 510.90 56956.00 88888.00 2002-11-06 10:32:42.920 310 15684.04 511.39 56955.88 88888.00 2002-11-06 10:32:43.920 310 15684.04 511.39 56956.12 88888.00 2002-11-06 10:32:44.920 310 15684.30 511.52 56956.24 88888.00 2002-11-06 10:32:45.920 310 15684.30 511.89 56955.63 88888.00 2002-11-06 10:32:46.920 310 15683.92 511.39 56956.00 88888.00 2002-11-06 10:32:47.920 310 15684.95 511.76 56956.61 88888.00 2002-11-06 10:32:48.920 310 15684.56 512.26 56956.00 88888.00 2002-11-06 10:32:49.920 310 15684.43 512.14 56956.86 88888.00 2002-11-06 10:32:50.920 310 15684.30 511.89 56956.86 88888.00 2002-11-06 10:32:51.920 310 15684.82 511.39 56957.22 88888.00 2002-11-06 10:32:52.920 310 15684.30 511.76 56957.59 88888.00 2002-11-06 10:32:53.920 310 15684.17 511.39 56957.71 88888.00 2002-11-06 10:32:54.920 310 15683.66 512.01 56957.10 88888.00 2002-11-06 10:32:55.920 310 15683.53 512.01 56957.46 88888.00 2002-11-06 10:32:56.920 310 15683.13 512.63 56957.95 88888.00 2002-11-06 10:32:57.920 310 15683.00 512.63 56957.59 88888.00 2002-11-06 10:32:58.920 310 15682.62 512.63 56957.34 88888.00 2002-11-06 10:32:59.920 310 15681.97 512.14 56957.34 88888.00 2002-11-06 10:33:00.920 310 15682.36 511.89 56957.46 88888.00 2002-11-06 10:33:01.920 310 15682.36 512.01 56957.10 88888.00 2002-11-06 10:33:02.920 310 15681.71 511.89 56957.59 88888.00 2002-11-06 10:33:03.920 310 15682.36 513.37 56958.08 88888.00 2002-11-06 10:33:04.920 310 15681.84 512.26 56957.46 88888.00 2002-11-06 10:33:05.920 310 15682.23 512.26 56956.61 88888.00 2002-11-06 10:33:06.920 310 15682.23 512.26 56957.71 88888.00 2002-11-06 10:33:07.920 310 15681.45 512.01 56957.46 88888.00 2002-11-06 10:33:08.920 310 15681.32 512.14 56957.46 88888.00 2002-11-06 10:33:09.920 310 15681.32 511.76 56956.98 88888.00 2002-11-06 10:33:10.920 310 15681.45 511.52 56956.86 88888.00 2002-11-06 10:33:11.920 310 15680.67 511.64 56957.83 88888.00 2002-11-06 10:33:12.920 310 15681.45 511.39 56957.22 88888.00 2002-11-06 10:33:13.920 310 15681.71 512.14 56957.46 88888.00 2002-11-06 10:33:14.920 310 15680.54 512.01 56957.34 88888.00 2002-11-06 10:33:15.920 310 15680.80 512.01 56957.34 88888.00 2002-11-06 10:33:16.920 310 15680.54 512.26 56956.98 88888.00 2002-11-06 10:33:17.920 310 15680.80 511.76 56957.10 88888.00 2002-11-06 10:33:18.920 310 15681.84 511.64 56957.46 88888.00 2002-11-06 10:33:19.920 310 15680.67 511.39 56956.61 88888.00 2002-11-06 10:33:20.920 310 15680.67 511.52 56956.86 88888.00 2002-11-06 10:33:21.920 310 15680.54 511.89 56957.22 88888.00 2002-11-06 10:33:22.920 310 15680.41 510.77 56957.10 88888.00 2002-11-06 10:33:23.920 310 15679.24 510.28 56957.10 88888.00 2002-11-06 10:33:24.920 310 15679.37 510.40 56956.49 88888.00 2002-11-06 10:33:25.920 310 15679.89 510.40 56957.34 88888.00 2002-11-06 10:33:26.920 310 15680.41 510.15 56957.34 88888.00 2002-11-06 10:33:27.920 310 15680.54 509.91 56957.22 88888.00 2002-11-06 10:33:28.920 310 15681.19 510.40 56957.46 88888.00 2002-11-06 10:33:29.920 310 15680.28 510.03 56957.71 88888.00 2002-11-06 10:33:30.920 310 15680.93 509.66 56956.98 88888.00 2002-11-06 10:33:31.920 310 15681.97 510.03 56957.34 88888.00 2002-11-06 10:33:32.920 310 15680.80 509.41 56957.59 88888.00 2002-11-06 10:33:33.920 310 15681.71 510.15 56957.34 88888.00 2002-11-06 10:33:34.920 310 15681.84 510.90 56957.71 88888.00 2002-11-06 10:33:35.920 310 15681.32 509.91 56957.95 88888.00 2002-11-06 10:33:36.920 310 15681.32 510.03 56957.83 88888.00 2002-11-06 10:33:37.920 310 15681.84 510.77 56958.08 88888.00 2002-11-06 10:33:38.920 310 15681.71 511.27 56958.57 88888.00 2002-11-06 10:33:39.920 310 15681.84 511.14 56957.46 88888.00 2002-11-06 10:33:40.920 310 15681.32 510.90 56957.34 88888.00 2002-11-06 10:33:41.920 310 15681.58 511.27 56958.44 88888.00 2002-11-06 10:33:42.920 310 15681.71 511.52 56957.83 88888.00 2002-11-06 10:33:43.920 310 15682.23 511.39 56958.08 88888.00 2002-11-06 10:33:44.920 310 15682.49 511.27 56957.83 88888.00 2002-11-06 10:33:45.920 310 15682.88 511.27 56958.08 88888.00 2002-11-06 10:33:46.920 310 15682.49 511.52 56958.32 88888.00 2002-11-06 10:33:47.920 310 15682.62 511.02 56958.81 88888.00 2002-11-06 10:33:48.920 310 15681.84 511.27 56958.57 88888.00 2002-11-06 10:33:49.920 310 15682.23 511.52 56959.18 88888.00 2002-11-06 10:33:50.920 310 15682.62 511.64 56958.69 88888.00 2002-11-06 10:33:51.920 310 15682.62 511.89 56959.42 88888.00 2002-11-06 10:33:52.920 310 15682.88 511.64 56958.57 88888.00 2002-11-06 10:33:53.920 310 15682.88 511.76 56959.05 88888.00 2002-11-06 10:33:54.920 310 15683.39 511.76 56959.05 88888.00 2002-11-06 10:33:55.920 310 15683.92 511.39 56960.52 88888.00 2002-11-06 10:33:56.920 310 15684.43 511.89 56959.54 88888.00 2002-11-06 10:33:57.920 310 15684.30 512.14 56959.66 88888.00 2002-11-06 10:33:58.920 310 15683.66 512.01 56960.03 88888.00 2002-11-06 10:33:59.920 310 15683.39 511.76 56959.79 88888.00 2002-11-06 10:34:00.920 310 15683.79 511.64 56960.64 88888.00 2002-11-06 10:34:01.920 310 15684.17 511.64 56960.28 88888.00 2002-11-06 10:34:02.920 310 15684.04 511.76 56960.03 88888.00 2002-11-06 10:34:03.920 310 15683.92 511.64 56960.89 88888.00 2002-11-06 10:34:04.920 310 15683.53 511.89 56960.77 88888.00 2002-11-06 10:34:05.920 310 15683.00 512.75 56961.25 88888.00 2002-11-06 10:34:06.920 310 15681.97 513.50 56961.50 88888.00 2002-11-06 10:34:07.920 310 15681.71 513.00 56960.77 88888.00 2002-11-06 10:34:08.920 310 15681.97 513.37 56961.38 88888.00 2002-11-06 10:34:09.920 310 15681.97 513.25 56961.13 88888.00 2002-11-06 10:34:10.920 310 15680.93 513.25 56960.64 88888.00 2002-11-06 10:34:11.920 310 15680.54 513.13 56961.62 88888.00 2002-11-06 10:34:12.920 310 15680.54 512.88 56961.25 88888.00 2002-11-06 10:34:13.920 310 15681.32 513.37 56961.25 88888.00 2002-11-06 10:34:14.920 310 15680.80 512.26 56961.75 88888.00 2002-11-06 10:34:15.920 310 15681.19 512.63 56961.87 88888.00 2002-11-06 10:34:16.920 310 15680.67 512.38 56960.77 88888.00 2002-11-06 10:34:17.920 310 15680.93 512.51 56961.62 88888.00 2002-11-06 10:34:18.920 310 15680.80 512.63 56961.50 88888.00 2002-11-06 10:34:19.920 310 15680.67 512.14 56961.13 88888.00 2002-11-06 10:34:20.920 310 15680.80 512.26 56961.13 88888.00 2002-11-06 10:34:21.920 310 15680.80 512.51 56961.87 88888.00 2002-11-06 10:34:22.920 310 15679.50 512.38 56961.38 88888.00 2002-11-06 10:34:23.920 310 15680.41 512.88 56962.11 88888.00 2002-11-06 10:34:24.920 310 15680.80 512.38 56961.62 88888.00 2002-11-06 10:34:25.920 310 15679.76 512.51 56962.11 88888.00 2002-11-06 10:34:26.920 310 15679.11 513.62 56961.99 88888.00 2002-11-06 10:34:27.920 310 15678.72 512.63 56961.75 88888.00 2002-11-06 10:34:28.920 310 15679.24 512.38 56961.99 88888.00 2002-11-06 10:34:29.920 310 15678.20 513.37 56961.99 88888.00 2002-11-06 10:34:30.920 310 15678.72 513.37 56961.62 88888.00 2002-11-06 10:34:31.920 310 15679.37 513.75 56961.62 88888.00 2002-11-06 10:34:32.920 310 15679.11 513.37 56961.38 88888.00 2002-11-06 10:34:33.920 310 15678.33 513.25 56961.87 88888.00 2002-11-06 10:34:34.920 310 15679.24 513.00 56961.62 88888.00 2002-11-06 10:34:35.920 310 15679.37 513.87 56961.50 88888.00 2002-11-06 10:34:36.920 310 15678.98 514.24 56961.50 88888.00 2002-11-06 10:34:37.920 310 15678.46 513.99 56961.87 88888.00 2002-11-06 10:34:38.920 310 15678.72 513.99 56961.62 88888.00 2002-11-06 10:34:39.920 310 15678.46 514.12 56961.25 88888.00 2002-11-06 10:34:40.920 310 15679.50 514.24 56962.11 88888.00 2002-11-06 10:34:41.920 310 15678.98 514.24 56961.75 88888.00 2002-11-06 10:34:42.920 310 15678.98 513.99 56962.60 88888.00 2002-11-06 10:34:43.920 310 15680.28 513.99 56962.48 88888.00 2002-11-06 10:34:44.920 310 15678.85 513.87 56962.11 88888.00 2002-11-06 10:34:45.920 310 15679.24 513.62 56962.60 88888.00 2002-11-06 10:34:46.920 310 15678.98 513.62 56962.97 88888.00 2002-11-06 10:34:47.920 310 15679.24 514.12 56962.97 88888.00 2002-11-06 10:34:48.920 310 15679.89 513.87 56963.09 88888.00 2002-11-06 10:34:49.920 310 15678.98 514.49 56963.09 88888.00 2002-11-06 10:34:50.920 310 15679.37 514.12 56963.70 88888.00 2002-11-06 10:34:51.920 310 15679.63 513.99 56963.33 88888.00 2002-11-06 10:34:52.920 310 15679.63 514.49 56964.07 88888.00 2002-11-06 10:34:53.920 310 15679.76 514.61 56964.31 88888.00 2002-11-06 10:34:54.920 310 15681.06 514.49 56963.95 88888.00 2002-11-06 10:34:55.920 310 15680.67 514.12 56964.68 88888.00 2002-11-06 10:34:56.920 310 15679.89 514.12 56964.31 88888.00 2002-11-06 10:34:57.920 310 15680.67 514.61 56964.80 88888.00 2002-11-06 10:34:58.920 310 15680.28 514.36 56964.80 88888.00 2002-11-06 10:34:59.920 310 15680.80 514.86 56965.29 88888.00 2002-11-06 10:35:00.920 310 15680.80 515.11 56965.05 88888.00 2002-11-06 10:35:01.920 310 15680.67 514.74 56965.41 88888.00 2002-11-06 10:35:02.920 310 15680.93 514.74 56965.29 88888.00 2002-11-06 10:35:03.920 310 15681.32 515.23 56966.14 88888.00 2002-11-06 10:35:04.920 310 15681.45 514.86 56965.29 88888.00 2002-11-06 10:35:05.920 310 15681.84 514.86 56965.66 88888.00 2002-11-06 10:35:06.920 310 15681.58 515.36 56966.27 88888.00 2002-11-06 10:35:07.920 310 15681.19 514.61 56967.12 88888.00 2002-11-06 10:35:08.920 310 15681.71 514.49 56966.27 88888.00 2002-11-06 10:35:09.920 310 15681.45 515.48 56966.27 88888.00 2002-11-06 10:35:10.920 310 15682.10 515.11 56966.39 88888.00 2002-11-06 10:35:11.920 310 15681.32 514.49 56967.37 88888.00 2002-11-06 10:35:12.920 310 15681.32 513.99 56967.73 88888.00 2002-11-06 10:35:13.920 310 15680.93 514.86 56967.98 88888.00 2002-11-06 10:35:14.920 310 15681.58 515.23 56967.86 88888.00 2002-11-06 10:35:15.920 310 15681.19 515.36 56968.71 88888.00 2002-11-06 10:35:16.920 310 15681.71 516.22 56968.84 88888.00 2002-11-06 10:35:17.920 310 15681.58 516.10 56968.59 88888.00 2002-11-06 10:35:18.920 310 15681.71 516.59 56969.08 88888.00 2002-11-06 10:35:19.920 310 15680.93 516.35 56968.22 88888.00 2002-11-06 10:35:20.920 310 15681.45 516.22 56967.98 88888.00 2002-11-06 10:35:21.920 310 15681.19 516.22 56969.08 88888.00 2002-11-06 10:35:22.920 310 15681.58 516.84 56968.71 88888.00 2002-11-06 10:35:23.920 310 15681.32 517.09 56968.96 88888.00 2002-11-06 10:35:24.920 310 15681.84 516.72 56969.32 88888.00 2002-11-06 10:35:25.920 310 15681.06 517.46 56969.08 88888.00 2002-11-06 10:35:26.920 310 15681.45 516.84 56969.69 88888.00 2002-11-06 10:35:27.920 310 15682.10 516.84 56969.20 88888.00 2002-11-06 10:35:28.920 310 15681.71 517.21 56969.69 88888.00 2002-11-06 10:35:29.920 310 15681.97 516.97 56970.18 88888.00 2002-11-06 10:35:30.920 310 15681.45 516.84 56969.45 88888.00 2002-11-06 10:35:31.920 310 15681.45 517.09 56969.45 88888.00 2002-11-06 10:35:32.920 310 15681.71 516.97 56970.67 88888.00 2002-11-06 10:35:33.920 310 15681.45 517.34 56969.94 88888.00 2002-11-06 10:35:34.920 310 15681.84 516.59 56969.45 88888.00 2002-11-06 10:35:35.920 310 15681.45 517.46 56970.30 88888.00 2002-11-06 10:35:36.920 310 15681.84 516.35 56970.06 88888.00 2002-11-06 10:35:37.920 310 15682.23 515.85 56970.06 88888.00 2002-11-06 10:35:38.920 310 15682.10 516.47 56970.18 88888.00 2002-11-06 10:35:39.920 310 15683.39 516.47 56971.04 88888.00 2002-11-06 10:35:40.920 310 15682.88 516.47 56970.79 88888.00 2002-11-06 10:35:41.920 310 15683.39 517.34 56970.67 88888.00 2002-11-06 10:35:42.920 310 15683.66 517.21 56970.18 88888.00 2002-11-06 10:35:43.920 310 15684.04 517.21 56971.28 88888.00 2002-11-06 10:35:44.920 310 15683.13 517.34 56971.16 88888.00 2002-11-06 10:35:45.920 310 15684.43 517.34 56971.28 88888.00 2002-11-06 10:35:46.920 310 15684.17 517.34 56971.04 88888.00 2002-11-06 10:35:47.920 310 15684.30 517.34 56971.89 88888.00 2002-11-06 10:35:48.920 310 15684.82 517.59 56971.53 88888.00 2002-11-06 10:35:49.920 310 15684.56 517.96 56971.40 88888.00 2002-11-06 10:35:50.920 310 15684.95 517.71 56971.28 88888.00 2002-11-06 10:35:51.920 310 15685.34 518.33 56972.38 88888.00 2002-11-06 10:35:52.920 310 15685.73 518.33 56972.02 88888.00 2002-11-06 10:35:53.920 310 15685.73 517.83 56972.50 88888.00 2002-11-06 10:35:54.920 310 15686.12 517.96 56972.75 88888.00 2002-11-06 10:35:55.920 310 15685.08 517.83 56972.87 88888.00 2002-11-06 10:35:56.920 310 15685.73 517.96 56972.38 88888.00 2002-11-06 10:35:57.920 310 15685.86 517.21 56972.38 88888.00 2002-11-06 10:35:58.920 310 15685.99 517.09 56973.24 88888.00 2002-11-06 10:35:59.920 310 15685.21 517.71 56973.11 88888.00 2002-11-06 10:36:00.920 310 15685.73 517.96 56973.24 88888.00 2002-11-06 10:36:01.920 310 15685.60 518.33 56973.61 88888.00 2002-11-06 10:36:02.920 310 15685.21 518.45 56973.24 88888.00 2002-11-06 10:36:03.920 310 15685.34 519.20 56973.97 88888.00 2002-11-06 10:36:04.920 310 15684.95 519.20 56973.36 88888.00 2002-11-06 10:36:05.920 310 15685.08 518.70 56973.24 88888.00 2002-11-06 10:36:06.920 310 15685.60 519.44 56973.11 88888.00 2002-11-06 10:36:07.920 310 15685.08 519.69 56973.48 88888.00 2002-11-06 10:36:08.920 310 15684.82 519.57 56973.85 88888.00 2002-11-06 10:36:09.920 310 15685.08 519.07 56973.97 88888.00 2002-11-06 10:36:10.920 310 15684.69 519.57 56974.09 88888.00 2002-11-06 10:36:11.920 310 15684.56 518.95 56974.70 88888.00 2002-11-06 10:36:12.920 310 15684.04 519.07 56974.34 88888.00 2002-11-06 10:36:13.920 310 15683.53 519.44 56974.21 88888.00 2002-11-06 10:36:14.920 310 15684.04 518.70 56974.34 88888.00 2002-11-06 10:36:15.920 310 15683.39 518.95 56974.46 88888.00 2002-11-06 10:36:16.920 310 15683.53 519.57 56974.34 88888.00 2002-11-06 10:36:17.920 310 15682.49 520.43 56974.09 88888.00 2002-11-06 10:36:18.920 310 15683.13 520.19 56975.32 88888.00 2002-11-06 10:36:19.920 310 15682.75 519.94 56974.34 88888.00 2002-11-06 10:36:20.920 310 15682.75 520.06 56973.97 88888.00 2002-11-06 10:36:21.920 310 15682.36 521.30 56974.46 88888.00 2002-11-06 10:36:22.920 310 15682.49 521.05 56974.83 88888.00 2002-11-06 10:36:23.920 310 15682.62 520.43 56974.58 88888.00 2002-11-06 10:36:24.920 310 15683.00 521.18 56975.44 88888.00 2002-11-06 10:36:25.920 310 15681.71 521.05 56975.32 88888.00 2002-11-06 10:36:26.920 310 15682.88 521.30 56974.70 88888.00 2002-11-06 10:36:27.920 310 15682.88 521.30 56974.58 88888.00 2002-11-06 10:36:28.920 310 15682.88 520.68 56974.70 88888.00 2002-11-06 10:36:29.920 310 15682.88 521.05 56975.44 88888.00 2002-11-06 10:36:30.920 310 15683.00 521.30 56974.95 88888.00 2002-11-06 10:36:31.920 310 15683.66 520.93 56974.70 88888.00 2002-11-06 10:36:32.920 310 15683.00 520.43 56975.68 88888.00 2002-11-06 10:36:33.920 310 15684.17 520.93 56975.44 88888.00 2002-11-06 10:36:34.920 310 15682.75 520.93 56974.95 88888.00 2002-11-06 10:36:35.920 310 15682.49 520.43 56975.68 88888.00 2002-11-06 10:36:36.920 310 15682.49 520.81 56974.34 88888.00 2002-11-06 10:36:37.920 310 15682.88 520.81 56974.34 88888.00 2002-11-06 10:36:38.920 310 15682.88 520.68 56974.21 88888.00 2002-11-06 10:36:39.920 310 15683.26 520.31 56975.32 88888.00 2002-11-06 10:36:40.920 310 15683.26 521.18 56975.32 88888.00 2002-11-06 10:36:41.920 310 15683.26 520.31 56975.32 88888.00 2002-11-06 10:36:42.920 310 15683.53 520.81 56975.32 88888.00 2002-11-06 10:36:43.920 310 15683.66 520.19 56975.07 88888.00 2002-11-06 10:36:44.920 310 15684.17 520.31 56975.68 88888.00 2002-11-06 10:36:45.920 310 15683.26 520.19 56974.95 88888.00 2002-11-06 10:36:46.920 310 15683.00 521.30 56975.07 88888.00 2002-11-06 10:36:47.920 310 15682.88 520.81 56975.44 88888.00 2002-11-06 10:36:48.920 310 15683.13 519.94 56975.07 88888.00 2002-11-06 10:36:49.920 310 15683.13 520.19 56974.95 88888.00 2002-11-06 10:36:50.920 310 15682.62 519.94 56975.56 88888.00 2002-11-06 10:36:51.920 310 15683.92 519.44 56975.32 88888.00 2002-11-06 10:36:52.920 310 15683.26 519.32 56975.80 88888.00 2002-11-06 10:36:53.920 310 15683.79 518.82 56974.95 88888.00 2002-11-06 10:36:54.920 310 15684.30 519.20 56975.56 88888.00 2002-11-06 10:36:55.920 310 15682.88 518.95 56975.56 88888.00 2002-11-06 10:36:56.920 310 15683.79 519.69 56975.44 88888.00 2002-11-06 10:36:57.920 310 15683.00 519.69 56975.80 88888.00 2002-11-06 10:36:58.920 310 15683.26 519.69 56975.20 88888.00 2002-11-06 10:36:59.920 310 15682.75 519.57 56975.44 88888.00 2002-11-06 10:37:00.920 310 15682.62 519.69 56975.80 88888.00 2002-11-06 10:37:01.920 310 15682.23 518.20 56975.93 88888.00 2002-11-06 10:37:02.920 310 15681.45 518.33 56974.70 88888.00 2002-11-06 10:37:03.920 310 15681.97 518.33 56975.07 88888.00 2002-11-06 10:37:04.920 310 15681.58 518.45 56975.32 88888.00 2002-11-06 10:37:05.920 310 15680.93 518.45 56975.80 88888.00 2002-11-06 10:37:06.920 310 15680.80 518.95 56975.56 88888.00 2002-11-06 10:37:07.920 310 15680.28 518.58 56975.20 88888.00 2002-11-06 10:37:08.920 310 15679.50 519.20 56975.44 88888.00 2002-11-06 10:37:09.920 310 15680.15 519.44 56975.93 88888.00 2002-11-06 10:37:10.920 310 15679.11 520.19 56975.44 88888.00 2002-11-06 10:37:11.920 310 15678.98 519.81 56975.44 88888.00 2002-11-06 10:37:12.920 310 15679.63 520.56 56975.32 88888.00 2002-11-06 10:37:13.920 310 15678.72 520.19 56975.20 88888.00 2002-11-06 10:37:14.920 310 15679.37 519.94 56975.32 88888.00 2002-11-06 10:37:15.920 310 15677.94 520.06 56974.95 88888.00 2002-11-06 10:37:16.920 310 15678.85 520.68 56975.32 88888.00 2002-11-06 10:37:17.920 310 15678.98 520.81 56974.58 88888.00 2002-11-06 10:37:18.920 310 15677.94 519.94 56974.70 88888.00 2002-11-06 10:37:19.920 310 15678.20 520.06 56974.95 88888.00 2002-11-06 10:37:20.920 310 15678.07 520.43 56974.58 88888.00 2002-11-06 10:37:21.920 310 15677.42 520.19 56974.58 88888.00 2002-11-06 10:37:22.920 310 15676.90 520.56 56974.58 88888.00 2002-11-06 10:37:23.920 310 15675.86 521.05 56974.83 88888.00 2002-11-06 10:37:24.920 310 15676.25 521.42 56974.09 88888.00 2002-11-06 10:37:25.920 310 15676.51 522.17 56975.20 88888.00 2002-11-06 10:37:26.920 310 15675.86 521.80 56974.09 88888.00 2002-11-06 10:37:27.920 310 15676.12 521.42 56974.58 88888.00 2002-11-06 10:37:28.920 310 15675.47 522.42 56975.20 88888.00 2002-11-06 10:37:29.920 310 15675.34 521.92 56974.95 88888.00 2002-11-06 10:37:30.920 310 15675.08 521.92 56975.44 88888.00 2002-11-06 10:37:31.920 310 15675.34 522.17 56974.34 88888.00 2002-11-06 10:37:32.920 310 15675.34 522.42 56974.70 88888.00 2002-11-06 10:37:33.920 310 15675.86 521.80 56974.58 88888.00 2002-11-06 10:37:34.920 310 15676.51 522.79 56974.70 88888.00 2002-11-06 10:37:35.920 310 15675.73 523.03 56975.32 88888.00 2002-11-06 10:37:36.920 310 15676.64 523.16 56975.07 88888.00 2002-11-06 10:37:37.920 310 15676.25 523.28 56974.83 88888.00 2002-11-06 10:37:38.920 310 15675.99 523.28 56975.32 88888.00 2002-11-06 10:37:39.920 310 15676.77 524.27 56975.32 88888.00 2002-11-06 10:37:40.920 310 15676.25 523.41 56974.46 88888.00 2002-11-06 10:37:41.920 310 15677.03 523.03 56975.32 88888.00 2002-11-06 10:37:42.920 310 15676.90 524.40 56974.46 88888.00 2002-11-06 10:37:43.920 310 15676.51 523.65 56975.44 88888.00 2002-11-06 10:37:44.920 310 15676.64 524.40 56975.93 88888.00 2002-11-06 10:37:45.920 310 15677.55 524.52 56976.29 88888.00 2002-11-06 10:37:46.920 310 15677.03 524.52 56975.20 88888.00 2002-11-06 10:37:47.920 310 15677.29 523.65 56975.80 88888.00 2002-11-06 10:37:48.920 310 15677.94 524.77 56975.20 88888.00 2002-11-06 10:37:49.920 310 15677.16 525.02 56975.44 88888.00 2002-11-06 10:37:50.920 310 15678.33 524.52 56975.56 88888.00 2002-11-06 10:37:51.920 310 15677.81 525.02 56975.56 88888.00 2002-11-06 10:37:52.920 310 15677.42 524.89 56975.44 88888.00 2002-11-06 10:37:53.920 310 15677.68 525.88 56975.93 88888.00 2002-11-06 10:37:54.920 310 15677.55 526.01 56974.95 88888.00 2002-11-06 10:37:55.920 310 15677.94 525.64 56974.95 88888.00 2002-11-06 10:37:56.920 310 15678.20 525.88 56975.93 88888.00 2002-11-06 10:37:57.920 310 15678.33 526.13 56975.68 88888.00 2002-11-06 10:37:58.920 310 15678.07 526.01 56975.68 88888.00 2002-11-06 10:37:59.920 310 15678.20 525.64 56975.44 88888.00 2002-11-06 10:38:00.920 310 15678.98 525.64 56975.32 88888.00 2002-11-06 10:38:01.920 310 15678.72 526.50 56975.68 88888.00 2002-11-06 10:38:02.920 310 15677.55 525.88 56975.80 88888.00 2002-11-06 10:38:03.920 310 15678.20 525.88 56975.80 88888.00 2002-11-06 10:38:04.920 310 15678.07 526.50 56976.17 88888.00 2002-11-06 10:38:05.920 310 15678.07 526.25 56975.80 88888.00 2002-11-06 10:38:06.920 310 15677.29 526.63 56975.56 88888.00 2002-11-06 10:38:07.920 310 15678.20 526.75 56975.56 88888.00 2002-11-06 10:38:08.920 310 15678.07 525.64 56975.32 88888.00 2002-11-06 10:38:09.920 310 15678.59 526.01 56975.93 88888.00 2002-11-06 10:38:10.920 310 15678.72 527.00 56975.32 88888.00 2002-11-06 10:38:11.920 310 15678.85 527.00 56975.56 88888.00 2002-11-06 10:38:12.920 310 15678.59 526.75 56975.32 88888.00 2002-11-06 10:38:13.920 310 15678.46 527.37 56975.32 88888.00 2002-11-06 10:38:14.920 310 15678.59 527.00 56975.32 88888.00 2002-11-06 10:38:15.920 310 15679.63 527.74 56975.68 88888.00 2002-11-06 10:38:16.920 310 15678.72 527.49 56975.32 88888.00 2002-11-06 10:38:17.920 310 15678.98 527.00 56975.56 88888.00 2002-11-06 10:38:18.920 310 15678.98 526.75 56975.68 88888.00 2002-11-06 10:38:19.920 310 15679.50 527.74 56975.68 88888.00 2002-11-06 10:38:20.920 310 15679.37 526.87 56975.68 88888.00 2002-11-06 10:38:21.920 310 15679.76 527.00 56975.20 88888.00 2002-11-06 10:38:22.920 310 15678.33 527.62 56974.95 88888.00 2002-11-06 10:38:23.920 310 15678.85 527.00 56975.80 88888.00 2002-11-06 10:38:24.920 310 15678.85 526.75 56974.95 88888.00 2002-11-06 10:38:25.920 310 15678.72 526.13 56975.44 88888.00 2002-11-06 10:38:26.920 310 15678.33 526.75 56975.56 88888.00 2002-11-06 10:38:27.920 310 15678.85 526.63 56975.68 88888.00 2002-11-06 10:38:28.920 310 15678.46 526.63 56975.56 88888.00 2002-11-06 10:38:29.920 310 15679.11 526.13 56976.05 88888.00 2002-11-06 10:38:30.920 310 15678.20 526.13 56975.68 88888.00 2002-11-06 10:38:31.920 310 15678.20 525.76 56975.80 88888.00 2002-11-06 10:38:32.920 310 15679.24 526.50 56975.93 88888.00 2002-11-06 10:38:33.920 310 15678.46 525.76 56975.93 88888.00 2002-11-06 10:38:34.920 310 15678.46 526.25 56976.42 88888.00 2002-11-06 10:38:35.920 310 15677.94 526.25 56976.54 88888.00 2002-11-06 10:38:36.920 310 15678.07 526.38 56976.29 88888.00 2002-11-06 10:38:37.920 310 15678.72 525.88 56976.29 88888.00 2002-11-06 10:38:38.920 310 15677.81 525.88 56975.93 88888.00 2002-11-06 10:38:39.920 310 15677.16 525.64 56976.29 88888.00 2002-11-06 10:38:40.920 310 15677.03 526.38 56975.80 88888.00 2002-11-06 10:38:41.920 310 15676.38 525.76 56975.80 88888.00 2002-11-06 10:38:42.920 310 15676.38 526.01 56975.68 88888.00 2002-11-06 10:38:43.920 310 15677.03 526.13 56975.93 88888.00 2002-11-06 10:38:44.920 310 15676.77 526.38 56976.42 88888.00 2002-11-06 10:38:45.920 310 15676.38 526.25 56976.29 88888.00 2002-11-06 10:38:46.920 310 15676.90 526.87 56976.05 88888.00 2002-11-06 10:38:47.920 310 15675.99 527.37 56975.80 88888.00 2002-11-06 10:38:48.920 310 15677.29 526.63 56976.29 88888.00 2002-11-06 10:38:49.920 310 15676.25 526.25 56976.54 88888.00 2002-11-06 10:38:50.920 310 15676.64 526.50 56976.54 88888.00 2002-11-06 10:38:51.920 310 15676.64 527.12 56976.05 88888.00 2002-11-06 10:38:52.920 310 15676.25 527.37 56976.66 88888.00 2002-11-06 10:38:53.920 310 15676.77 527.49 56976.42 88888.00 2002-11-06 10:38:54.920 310 15677.42 527.00 56975.68 88888.00 2002-11-06 10:38:55.920 310 15677.03 527.74 56976.42 88888.00 2002-11-06 10:38:56.920 310 15677.55 527.62 56976.42 88888.00 2002-11-06 10:38:57.920 310 15677.55 527.49 56976.29 88888.00 2002-11-06 10:38:58.920 310 15678.07 528.48 56976.42 88888.00 2002-11-06 10:38:59.920 310 15678.85 528.48 56975.93 88888.00 2002-11-06 10:39:00.920 310 15678.20 528.48 56976.05 88888.00 2002-11-06 10:39:01.920 310 15678.72 528.73 56976.17 88888.00 2002-11-06 10:39:02.920 310 15678.33 528.61 56976.42 88888.00 2002-11-06 10:39:03.920 310 15678.85 529.23 56977.03 88888.00 2002-11-06 10:39:04.920 310 15678.07 529.35 56976.66 88888.00 2002-11-06 10:39:05.920 310 15678.72 529.85 56977.27 88888.00 2002-11-06 10:39:06.920 310 15678.98 529.48 56976.66 88888.00 2002-11-06 10:39:07.920 310 15678.20 529.85 56976.66 88888.00 2002-11-06 10:39:08.920 310 15678.46 530.22 56976.78 88888.00 2002-11-06 10:39:09.920 310 15678.33 529.72 56977.27 88888.00 2002-11-06 10:39:10.920 310 15678.72 530.22 56977.27 88888.00 2002-11-06 10:39:11.920 310 15678.46 529.85 56977.27 88888.00 2002-11-06 10:39:12.920 310 15677.81 529.72 56978.00 88888.00 2002-11-06 10:39:13.920 310 15677.81 529.85 56977.76 88888.00 2002-11-06 10:39:14.920 310 15678.07 529.85 56977.27 88888.00 2002-11-06 10:39:15.920 310 15678.33 530.34 56977.27 88888.00 2002-11-06 10:39:16.920 310 15678.85 529.85 56977.64 88888.00 2002-11-06 10:39:17.920 310 15678.33 529.85 56978.25 88888.00 2002-11-06 10:39:18.920 310 15678.85 531.09 56978.62 88888.00 2002-11-06 10:39:19.920 310 15678.98 530.71 56978.37 88888.00 2002-11-06 10:39:20.920 310 15678.59 531.09 56978.25 88888.00 2002-11-06 10:39:21.920 310 15678.33 532.20 56978.37 88888.00 2002-11-06 10:39:22.920 310 15678.33 531.58 56978.37 88888.00 2002-11-06 10:39:23.920 310 15678.72 531.58 56978.37 88888.00 2002-11-06 10:39:24.920 310 15678.46 531.70 56979.23 88888.00 2002-11-06 10:39:25.920 310 15679.89 531.70 56978.86 88888.00 2002-11-06 10:39:26.920 310 15679.63 531.70 56978.50 88888.00 2002-11-06 10:39:27.920 310 15679.24 531.46 56978.50 88888.00 2002-11-06 10:39:28.920 310 15679.89 530.96 56979.11 88888.00 2002-11-06 10:39:29.920 310 15680.15 531.09 56978.50 88888.00 2002-11-06 10:39:30.920 310 15679.50 530.47 56979.35 88888.00 2002-11-06 10:39:31.920 310 15680.67 531.09 56978.98 88888.00 2002-11-06 10:39:32.920 310 15680.67 531.09 56979.35 88888.00 2002-11-06 10:39:33.920 310 15682.62 530.34 56980.09 88888.00 2002-11-06 10:39:34.920 310 15681.45 531.21 56979.59 88888.00 2002-11-06 10:39:35.920 310 15681.58 530.96 56980.45 88888.00 2002-11-06 10:39:36.920 310 15681.71 532.08 56980.09 88888.00 2002-11-06 10:39:37.920 310 15681.97 531.95 56980.45 88888.00 2002-11-06 10:39:38.920 310 15681.71 532.32 56980.21 88888.00 2002-11-06 10:39:39.920 310 15681.58 532.70 56980.21 88888.00 2002-11-06 10:39:40.920 310 15680.80 533.44 56980.21 88888.00 2002-11-06 10:39:41.920 310 15680.15 532.70 56980.57 88888.00 2002-11-06 10:39:42.920 310 15680.28 533.19 56980.21 88888.00 2002-11-06 10:39:43.920 310 15679.63 533.69 56980.82 88888.00 2002-11-06 10:39:44.920 310 15679.63 533.81 56980.57 88888.00 2002-11-06 10:39:45.920 310 15679.24 533.56 56980.21 88888.00 2002-11-06 10:39:46.920 310 15678.98 534.06 56980.82 88888.00 2002-11-06 10:39:47.920 310 15678.59 533.81 56980.94 88888.00 2002-11-06 10:39:48.920 310 15678.85 534.06 56981.18 88888.00 2002-11-06 10:39:49.920 310 15678.46 533.81 56980.45 88888.00 2002-11-06 10:39:50.920 310 15678.98 532.94 56981.67 88888.00 2002-11-06 10:39:51.920 310 15679.76 532.94 56981.31 88888.00 2002-11-06 10:39:52.920 310 15679.37 532.20 56980.82 88888.00 2002-11-06 10:39:53.920 310 15680.02 532.57 56981.31 88888.00 2002-11-06 10:39:54.920 310 15680.28 532.20 56981.31 88888.00 2002-11-06 10:39:55.920 310 15680.54 532.32 56981.55 88888.00 2002-11-06 10:39:56.920 310 15680.54 533.19 56981.80 88888.00 2002-11-06 10:39:57.920 310 15681.19 532.57 56981.67 88888.00 2002-11-06 10:39:58.920 310 15680.15 532.32 56981.92 88888.00 2002-11-06 10:39:59.920 310 15681.45 532.45 56981.80 88888.00 2002-11-06 10:40:00.920 310 15681.32 532.57 56982.29 88888.00 2002-11-06 10:40:01.920 310 15680.93 531.83 56981.67 88888.00 2002-11-06 10:40:02.920 310 15681.71 532.08 56982.89 88888.00 2002-11-06 10:40:03.920 310 15681.45 532.20 56982.77 88888.00 2002-11-06 10:40:04.920 310 15680.41 531.95 56982.89 88888.00 2002-11-06 10:40:05.920 310 15681.19 532.32 56982.16 88888.00 2002-11-06 10:40:06.920 310 15681.84 531.33 56982.65 88888.00 2002-11-06 10:40:07.920 310 15681.84 532.08 56983.14 88888.00 2002-11-06 10:40:08.920 310 15682.36 532.32 56983.02 88888.00 2002-11-06 10:40:09.920 310 15682.62 532.45 56983.39 88888.00 2002-11-06 10:40:10.920 310 15683.26 531.95 56983.02 88888.00 2002-11-06 10:40:11.920 310 15683.79 533.07 56984.24 88888.00 2002-11-06 10:40:12.920 310 15683.13 533.93 56983.75 88888.00 2002-11-06 10:40:13.920 310 15683.53 534.06 56983.51 88888.00 2002-11-06 10:40:14.920 310 15683.66 533.44 56984.48 88888.00 2002-11-06 10:40:15.920 310 15683.00 534.31 56984.00 88888.00 2002-11-06 10:40:16.920 310 15683.00 534.43 56984.00 88888.00 2002-11-06 10:40:17.920 310 15682.88 534.18 56984.73 88888.00 2002-11-06 10:40:18.920 310 15682.62 534.06 56984.48 88888.00 2002-11-06 10:40:19.920 310 15681.97 532.82 56984.61 88888.00 2002-11-06 10:40:20.920 310 15682.36 533.19 56985.71 88888.00 2002-11-06 10:40:21.920 310 15682.88 533.44 56984.73 88888.00 2002-11-06 10:40:22.920 310 15683.79 533.56 56986.20 88888.00 2002-11-06 10:40:23.920 310 15683.79 534.18 56985.34 88888.00 2002-11-06 10:40:24.920 310 15684.04 533.81 56986.20 88888.00 2002-11-06 10:40:25.920 310 15683.79 533.56 56986.81 88888.00 2002-11-06 10:40:26.920 310 15684.30 533.44 56987.05 88888.00 2002-11-06 10:40:27.920 310 15684.30 533.93 56985.95 88888.00 2002-11-06 10:40:28.920 310 15684.43 534.18 56986.56 88888.00 2002-11-06 10:40:29.920 310 15684.43 534.68 56986.93 88888.00 2002-11-06 10:40:30.920 310 15684.82 534.43 56987.18 88888.00 2002-11-06 10:40:31.920 310 15684.56 533.81 56987.42 88888.00 2002-11-06 10:40:32.920 310 15685.47 534.68 56987.42 88888.00 2002-11-06 10:40:33.920 310 15685.47 534.68 56987.54 88888.00 2002-11-06 10:40:34.920 310 15684.95 533.81 56988.28 88888.00 2002-11-06 10:40:35.920 310 15685.99 533.81 56988.77 88888.00 2002-11-06 10:40:36.920 310 15686.51 533.07 56989.01 88888.00 2002-11-06 10:40:37.920 310 15685.73 533.93 56988.03 88888.00 2002-11-06 10:40:38.920 310 15686.51 534.55 56988.40 88888.00 2002-11-06 10:40:39.920 310 15686.64 533.44 56988.52 88888.00 2002-11-06 10:40:40.920 310 15686.77 533.93 56988.64 88888.00 2002-11-06 10:40:41.920 310 15686.77 533.93 56988.64 88888.00 2002-11-06 10:40:42.920 310 15686.12 533.69 56989.13 88888.00 2002-11-06 10:40:43.920 310 15685.86 533.81 56989.38 88888.00 2002-11-06 10:40:44.920 310 15686.12 534.31 56989.13 88888.00 2002-11-06 10:40:45.920 310 15686.38 534.68 56989.50 88888.00 2002-11-06 10:40:46.920 310 15686.38 534.80 56989.50 88888.00 2002-11-06 10:40:47.920 310 15686.25 534.06 56989.74 88888.00 2002-11-06 10:40:48.920 310 15686.51 534.31 56989.87 88888.00 2002-11-06 10:40:49.920 310 15686.51 534.43 56989.99 88888.00 2002-11-06 10:40:50.920 310 15685.86 534.31 56989.87 88888.00 2002-11-06 10:40:51.920 310 15685.21 534.68 56990.23 88888.00 2002-11-06 10:40:52.920 310 15685.86 534.55 56990.48 88888.00 2002-11-06 10:40:53.920 310 15686.12 535.42 56989.87 88888.00 2002-11-06 10:40:54.920 310 15685.21 535.54 56990.36 88888.00 2002-11-06 10:40:55.920 310 15685.86 536.04 56990.60 88888.00 2002-11-06 10:40:56.920 310 15685.99 535.17 56990.96 88888.00 2002-11-06 10:40:57.920 310 15686.12 535.67 56990.72 88888.00 2002-11-06 10:40:58.920 310 15686.12 535.54 56990.60 88888.00 2002-11-06 10:40:59.920 310 15685.99 535.92 56990.84 88888.00 2002-11-06 10:41:00.920 310 15687.03 536.78 56991.09 88888.00 2002-11-06 10:41:01.920 310 15686.64 536.78 56990.48 88888.00 2002-11-06 10:41:02.920 310 15686.90 537.03 56991.21 88888.00 2002-11-06 10:41:03.920 310 15686.51 537.53 56991.09 88888.00 2002-11-06 10:41:04.920 310 15686.38 537.28 56991.70 88888.00 2002-11-06 10:41:05.920 310 15687.03 537.53 56991.09 88888.00 2002-11-06 10:41:06.920 310 15687.16 537.03 56991.33 88888.00 2002-11-06 10:41:07.920 310 15688.07 537.03 56991.70 88888.00 2002-11-06 10:41:08.920 310 15687.94 537.28 56991.33 88888.00 2002-11-06 10:41:09.920 310 15687.94 537.90 56991.82 88888.00 2002-11-06 10:41:10.920 310 15688.33 538.39 56991.95 88888.00 2002-11-06 10:41:11.920 310 15688.72 537.77 56991.58 88888.00 2002-11-06 10:41:12.920 310 15688.85 538.52 56991.58 88888.00 2002-11-06 10:41:13.920 310 15688.85 537.90 56992.19 88888.00 2002-11-06 10:41:14.920 310 15688.98 538.02 56991.33 88888.00 2002-11-06 10:41:15.920 310 15690.02 537.77 56992.07 88888.00 2002-11-06 10:41:16.920 310 15690.67 538.89 56992.92 88888.00 2002-11-06 10:41:17.920 310 15691.45 538.52 56991.95 88888.00 2002-11-06 10:41:18.920 310 15691.58 538.27 56992.68 88888.00 2002-11-06 10:41:19.920 310 15691.71 538.39 56992.55 88888.00 2002-11-06 10:41:20.920 310 15692.49 539.51 56992.55 88888.00 2002-11-06 10:41:21.920 310 15693.01 539.38 56992.55 88888.00 2002-11-06 10:41:22.920 310 15693.66 539.38 56992.55 88888.00 2002-11-06 10:41:23.920 310 15693.66 539.26 56992.92 88888.00 2002-11-06 10:41:24.920 310 15693.66 539.38 56992.68 88888.00 2002-11-06 10:41:25.920 310 15693.40 539.88 56992.68 88888.00 2002-11-06 10:41:26.920 310 15693.92 539.26 56993.04 88888.00 2002-11-06 10:41:27.920 310 15694.70 538.27 56993.78 88888.00 2002-11-06 10:41:28.920 310 15694.44 538.76 56992.80 88888.00 2002-11-06 10:41:29.920 310 15694.44 538.27 56993.66 88888.00 2002-11-06 10:41:30.920 310 15694.57 537.90 56993.17 88888.00 2002-11-06 10:41:31.920 310 15694.57 538.64 56994.27 88888.00 2002-11-06 10:41:32.920 310 15695.09 538.64 56993.90 88888.00 2002-11-06 10:41:33.920 310 15694.70 537.77 56994.02 88888.00 2002-11-06 10:41:34.920 310 15695.09 538.02 56993.90 88888.00 2002-11-06 10:41:35.920 310 15695.48 538.27 56993.90 88888.00 2002-11-06 10:41:36.920 310 15694.83 538.39 56993.78 88888.00 2002-11-06 10:41:37.920 310 15695.22 537.65 56994.88 88888.00 2002-11-06 10:41:38.920 310 15694.57 538.14 56994.63 88888.00 2002-11-06 10:41:39.920 310 15694.96 538.76 56994.14 88888.00 2002-11-06 10:41:40.920 310 15694.96 538.02 56993.66 88888.00 2002-11-06 10:41:41.920 310 15694.57 538.76 56994.51 88888.00 2002-11-06 10:41:42.920 310 15694.31 537.77 56994.14 88888.00 2002-11-06 10:41:43.920 310 15694.31 539.14 56994.63 88888.00 2002-11-06 10:41:44.920 310 15694.31 539.63 56994.88 88888.00 2002-11-06 10:41:45.920 310 15694.18 539.14 56994.14 88888.00 2002-11-06 10:41:46.920 310 15694.31 539.14 56994.63 88888.00 2002-11-06 10:41:47.920 310 15693.92 538.89 56994.63 88888.00 2002-11-06 10:41:48.920 310 15693.92 539.51 56994.39 88888.00 2002-11-06 10:41:49.920 310 15694.57 539.88 56994.76 88888.00 2002-11-06 10:41:50.920 310 15694.31 539.38 56994.63 88888.00 2002-11-06 10:41:51.920 310 15694.44 539.01 56994.02 88888.00 2002-11-06 10:41:52.920 310 15695.87 539.26 56994.39 88888.00 2002-11-06 10:41:53.920 310 15695.48 539.51 56994.27 88888.00 2002-11-06 10:41:54.920 310 15696.26 539.14 56994.27 88888.00 2002-11-06 10:41:55.920 310 15696.52 539.63 56994.63 88888.00 2002-11-06 10:41:56.920 310 15696.00 539.26 56994.76 88888.00 2002-11-06 10:41:57.920 310 15696.13 538.89 56994.76 88888.00 2002-11-06 10:41:58.920 310 15696.39 539.38 56994.51 88888.00 2002-11-06 10:41:59.920 310 15696.65 538.89 56994.76 88888.00 2002-11-06 10:42:00.920 310 15696.26 539.14 56995.00 88888.00 2002-11-06 10:42:01.920 310 15696.13 539.14 56994.63 88888.00 2002-11-06 10:42:02.920 310 15696.39 539.63 56995.12 88888.00 2002-11-06 10:42:03.920 310 15697.30 538.76 56995.00 88888.00 2002-11-06 10:42:04.920 310 15697.30 540.00 56995.37 88888.00 2002-11-06 10:42:05.920 310 15696.39 539.14 56995.00 88888.00 2002-11-06 10:42:06.920 310 15697.04 539.38 56995.98 88888.00 2002-11-06 10:42:07.920 310 15697.56 539.14 56995.73 88888.00 2002-11-06 10:42:08.920 310 15696.78 538.89 56996.10 88888.00 2002-11-06 10:42:09.920 310 15697.04 539.38 56995.73 88888.00 2002-11-06 10:42:10.920 310 15697.43 539.14 56996.22 88888.00 2002-11-06 10:42:11.920 310 15696.91 539.63 56996.47 88888.00 2002-11-06 10:42:12.920 310 15696.26 539.51 56996.10 88888.00 2002-11-06 10:42:13.920 310 15696.65 539.88 56995.61 88888.00 2002-11-06 10:42:14.920 310 15696.39 539.38 56995.98 88888.00 2002-11-06 10:42:15.920 310 15695.61 539.75 56995.86 88888.00 2002-11-06 10:42:16.920 310 15695.61 539.63 56995.98 88888.00 2002-11-06 10:42:17.920 310 15695.35 538.76 56996.34 88888.00 2002-11-06 10:42:18.920 310 15695.35 539.75 56996.59 88888.00 2002-11-06 10:42:19.920 310 15694.70 539.14 56996.10 88888.00 2002-11-06 10:42:20.920 310 15695.09 538.76 56996.84 88888.00 2002-11-06 10:42:21.920 310 15694.96 539.14 56996.22 88888.00 2002-11-06 10:42:22.920 310 15694.83 539.14 56995.73 88888.00 2002-11-06 10:42:23.920 310 15694.57 539.14 56996.71 88888.00 2002-11-06 10:42:24.920 310 15694.70 539.26 56996.22 88888.00 2002-11-06 10:42:25.920 310 15695.09 539.51 56995.86 88888.00 2002-11-06 10:42:26.920 310 15695.48 540.37 56996.71 88888.00 2002-11-06 10:42:27.920 310 15695.61 540.13 56996.34 88888.00 2002-11-06 10:42:28.920 310 15695.61 540.13 56996.34 88888.00 2002-11-06 10:42:29.920 310 15695.74 540.00 56996.22 88888.00 2002-11-06 10:42:30.920 310 15695.74 540.62 56996.84 88888.00 2002-11-06 10:42:31.920 310 15695.61 539.38 56996.84 88888.00 2002-11-06 10:42:32.920 310 15695.74 539.88 56995.98 88888.00 2002-11-06 10:42:33.920 310 15695.74 540.13 56996.22 88888.00 2002-11-06 10:42:34.920 310 15696.26 540.25 56996.84 88888.00 2002-11-06 10:42:35.920 310 15696.52 540.50 56996.71 88888.00 2002-11-06 10:42:36.920 310 15696.91 539.51 56997.20 88888.00 2002-11-06 10:42:37.920 310 15696.78 539.75 56996.71 88888.00 2002-11-06 10:42:38.920 310 15697.30 539.51 56996.96 88888.00 2002-11-06 10:42:39.920 310 15697.95 539.38 56997.57 88888.00 2002-11-06 10:42:40.920 310 15698.08 539.63 56996.47 88888.00 2002-11-06 10:42:41.920 310 15697.17 539.38 56997.32 88888.00 2002-11-06 10:42:42.920 310 15697.95 539.01 56996.96 88888.00 2002-11-06 10:42:43.920 310 15698.08 538.89 56997.20 88888.00 2002-11-06 10:42:44.920 310 15698.08 538.76 56997.69 88888.00 2002-11-06 10:42:45.920 310 15697.69 538.76 56997.57 88888.00 2002-11-06 10:42:46.920 310 15697.95 539.38 56997.69 88888.00 2002-11-06 10:42:47.920 310 15698.86 539.75 56998.43 88888.00 2002-11-06 10:42:48.920 310 15698.34 538.76 56998.43 88888.00 2002-11-06 10:42:49.920 310 15698.73 539.75 56998.55 88888.00 2002-11-06 10:42:50.920 310 15699.12 539.14 56998.55 88888.00 2002-11-06 10:42:51.920 310 15699.51 539.01 56998.30 88888.00 2002-11-06 10:42:52.920 310 15699.77 539.38 56998.43 88888.00 2002-11-06 10:42:53.920 310 15700.03 539.26 56998.79 88888.00 2002-11-06 10:42:54.920 310 15699.38 538.89 56998.79 88888.00 2002-11-06 10:42:55.920 310 15699.90 539.38 56999.04 88888.00 2002-11-06 10:42:56.920 310 15700.16 540.13 56999.04 88888.00 2002-11-06 10:42:57.920 310 15700.42 540.13 57000.01 88888.00 2002-11-06 10:42:58.920 310 15700.03 540.13 56999.77 88888.00 2002-11-06 10:42:59.920 310 15700.55 540.37 56999.40 88888.00 2002-11-06 10:43:00.920 310 15700.55 540.50 56998.91 88888.00 2002-11-06 10:43:01.920 310 15699.90 540.62 56999.52 88888.00 2002-11-06 10:43:02.920 310 15700.03 541.12 56999.89 88888.00 2002-11-06 10:43:03.920 310 15700.42 541.12 57000.14 88888.00 2002-11-06 10:43:04.920 310 15699.90 540.62 56999.04 88888.00 2002-11-06 10:43:05.920 310 15700.03 540.99 57000.26 88888.00 2002-11-06 10:43:06.920 310 15699.38 540.75 57000.14 88888.00 2002-11-06 10:43:07.920 310 15700.29 540.13 56999.89 88888.00 2002-11-06 10:43:08.920 310 15699.90 540.37 57000.01 88888.00 2002-11-06 10:43:09.920 310 15699.90 541.24 57000.87 88888.00 2002-11-06 10:43:10.920 310 15699.25 540.99 57000.50 88888.00 2002-11-06 10:43:11.920 310 15700.16 540.99 57000.87 88888.00 2002-11-06 10:43:12.920 310 15700.16 540.99 57000.62 88888.00 2002-11-06 10:43:13.920 310 15700.68 541.49 57000.62 88888.00 2002-11-06 10:43:14.920 310 15700.55 541.49 57000.38 88888.00 2002-11-06 10:43:15.920 310 15700.42 541.86 57000.75 88888.00 2002-11-06 10:43:16.920 310 15700.94 540.62 57000.38 88888.00 2002-11-06 10:43:17.920 310 15700.42 540.87 57000.87 88888.00 2002-11-06 10:43:18.920 310 15700.68 540.37 57001.11 88888.00 2002-11-06 10:43:19.920 310 15701.07 540.37 57000.99 88888.00 2002-11-06 10:43:20.920 310 15701.33 540.87 57000.87 88888.00 2002-11-06 10:43:21.920 310 15701.07 541.61 57000.87 88888.00 2002-11-06 10:43:22.920 310 15700.42 541.86 57001.23 88888.00 2002-11-06 10:43:23.920 310 15700.94 541.49 57001.60 88888.00 2002-11-06 10:43:24.920 310 15700.29 541.98 57001.36 88888.00 2002-11-06 10:43:25.920 310 15700.94 541.86 57001.11 88888.00 2002-11-06 10:43:26.920 310 15701.58 541.86 57001.60 88888.00 2002-11-06 10:43:27.920 310 15701.46 541.86 57002.58 88888.00 2002-11-06 10:43:28.920 310 15701.46 541.74 57001.11 88888.00 2002-11-06 10:43:29.920 310 15700.81 541.86 57002.21 88888.00 2002-11-06 10:43:30.920 310 15701.07 541.74 57001.23 88888.00 2002-11-06 10:43:31.920 310 15701.07 541.86 57001.60 88888.00 2002-11-06 10:43:32.920 310 15701.07 542.36 57001.60 88888.00 2002-11-06 10:43:33.920 310 15701.46 541.61 57001.97 88888.00 2002-11-06 10:43:34.920 310 15701.58 542.11 57002.34 88888.00 2002-11-06 10:43:35.920 310 15701.71 541.74 57002.46 88888.00 2002-11-06 10:43:36.920 310 15701.20 542.11 57002.21 88888.00 2002-11-06 10:43:37.920 310 15701.71 541.98 57002.21 88888.00 2002-11-06 10:43:38.920 310 15701.07 542.11 57002.46 88888.00 2002-11-06 10:43:39.920 310 15701.84 541.86 57002.70 88888.00 2002-11-06 10:43:40.920 310 15701.97 541.61 57002.58 88888.00 2002-11-06 10:43:41.920 310 15702.10 542.11 57002.34 88888.00 2002-11-06 10:43:42.920 310 15702.62 542.73 57002.58 88888.00 2002-11-06 10:43:43.920 310 15701.84 542.60 57002.09 88888.00 2002-11-06 10:43:44.920 310 15702.75 542.98 57002.34 88888.00 2002-11-06 10:43:45.920 310 15702.62 542.73 57002.46 88888.00 2002-11-06 10:43:46.920 310 15702.62 542.48 57003.07 88888.00 2002-11-06 10:43:47.920 310 15702.62 542.85 57003.07 88888.00 2002-11-06 10:43:48.920 310 15702.62 543.35 57003.19 88888.00 2002-11-06 10:43:49.920 310 15702.75 543.22 57002.95 88888.00 2002-11-06 10:43:50.920 310 15702.10 543.22 57002.95 88888.00 2002-11-06 10:43:51.920 310 15702.23 542.73 57003.68 88888.00 2002-11-06 10:43:52.920 310 15702.10 543.84 57002.82 88888.00 2002-11-06 10:43:53.920 310 15701.58 542.48 57003.56 88888.00 2002-11-06 10:43:54.920 310 15702.23 542.36 57003.32 88888.00 2002-11-06 10:43:55.920 310 15701.97 542.11 57002.95 88888.00 2002-11-06 10:43:56.920 310 15702.23 542.85 57003.68 88888.00 2002-11-06 10:43:57.920 310 15702.36 542.36 57004.05 88888.00 2002-11-06 10:43:58.920 310 15702.23 542.85 57004.54 88888.00 2002-11-06 10:43:59.920 310 15701.71 543.10 57003.68 88888.00 2002-11-06 10:44:00.920 310 15701.46 542.48 57003.80 88888.00 2002-11-06 10:44:01.920 310 15701.46 543.47 57003.93 88888.00 2002-11-06 10:44:02.920 310 15700.68 542.85 57004.05 88888.00 2002-11-06 10:44:03.920 310 15700.42 543.22 57003.93 88888.00 2002-11-06 10:44:04.920 310 15701.07 543.35 57004.05 88888.00 2002-11-06 10:44:05.920 310 15700.68 543.22 57004.17 88888.00 2002-11-06 10:44:06.920 310 15700.03 542.85 57003.80 88888.00 2002-11-06 10:44:07.920 310 15699.77 543.35 57004.17 88888.00 2002-11-06 10:44:08.920 310 15700.55 543.97 57003.80 88888.00 2002-11-06 10:44:09.920 310 15700.16 544.96 57003.93 88888.00 2002-11-06 10:44:10.920 310 15700.42 544.96 57003.44 88888.00 2002-11-06 10:44:11.920 310 15700.29 544.34 57003.68 88888.00 2002-11-06 10:44:12.920 310 15700.16 544.59 57003.68 88888.00 2002-11-06 10:44:13.920 310 15700.94 544.46 57004.05 88888.00 2002-11-06 10:44:14.920 310 15700.03 544.21 57003.32 88888.00 2002-11-06 10:44:15.920 310 15699.77 543.72 57003.68 88888.00 2002-11-06 10:44:16.920 310 15699.77 544.59 57003.56 88888.00 2002-11-06 10:44:17.920 310 15699.90 544.71 57003.68 88888.00 2002-11-06 10:44:18.920 310 15698.99 545.45 57003.44 88888.00 2002-11-06 10:44:19.920 310 15699.12 545.58 57004.41 88888.00 2002-11-06 10:44:20.920 310 15699.64 545.20 57003.19 88888.00 2002-11-06 10:44:21.920 310 15699.25 545.20 57003.44 88888.00 2002-11-06 10:44:22.920 310 15699.12 545.20 57003.56 88888.00 2002-11-06 10:44:23.920 310 15699.77 545.45 57003.56 88888.00 2002-11-06 10:44:24.920 310 15699.51 545.58 57004.17 88888.00 2002-11-06 10:44:25.920 310 15699.12 545.33 57003.56 88888.00 2002-11-06 10:44:26.920 310 15699.12 545.08 57003.68 88888.00 2002-11-06 10:44:27.920 310 15698.86 545.70 57004.41 88888.00 2002-11-06 10:44:28.920 310 15698.73 544.96 57003.44 88888.00 2002-11-06 10:44:29.920 310 15698.86 544.83 57003.07 88888.00 2002-11-06 10:44:30.920 310 15698.60 544.34 57003.93 88888.00 2002-11-06 10:44:31.920 310 15698.08 543.72 57003.80 88888.00 2002-11-06 10:44:32.920 310 15697.95 544.09 57004.17 88888.00 2002-11-06 10:44:33.920 310 15698.34 544.09 57003.93 88888.00 2002-11-06 10:44:34.920 310 15699.12 544.34 57003.80 88888.00 2002-11-06 10:44:35.920 310 15698.99 544.09 57003.68 88888.00 2002-11-06 10:44:36.920 310 15699.12 544.83 57003.68 88888.00 2002-11-06 10:44:37.920 310 15698.34 544.46 57004.90 88888.00 2002-11-06 10:44:38.920 310 15698.86 544.83 57004.41 88888.00 2002-11-06 10:44:39.920 310 15698.73 545.45 57003.93 88888.00 2002-11-06 10:44:40.920 310 15697.95 545.45 57004.41 88888.00 2002-11-06 10:44:41.920 310 15697.82 545.70 57003.56 88888.00 2002-11-06 10:44:42.920 310 15698.21 544.96 57003.93 88888.00 2002-11-06 10:44:43.920 310 15698.08 545.70 57003.44 88888.00 2002-11-06 10:44:44.920 310 15697.82 545.45 57004.78 88888.00 2002-11-06 10:44:45.920 310 15697.56 546.44 57004.90 88888.00 2002-11-06 10:44:46.920 310 15697.43 545.95 57004.41 88888.00 2002-11-06 10:44:47.920 310 15697.17 546.81 57004.66 88888.00 2002-11-06 10:44:48.920 310 15698.34 546.20 57004.54 88888.00 2002-11-06 10:44:49.920 310 15697.69 546.81 57005.27 88888.00 2002-11-06 10:44:50.920 310 15697.43 546.81 57004.54 88888.00 2002-11-06 10:44:51.920 310 15697.43 546.94 57004.54 88888.00 2002-11-06 10:44:52.920 310 15697.82 546.57 57004.66 88888.00 2002-11-06 10:44:53.920 310 15697.56 546.57 57004.78 88888.00 2002-11-06 10:44:54.920 310 15697.30 546.32 57004.78 88888.00 2002-11-06 10:44:55.920 310 15697.43 546.81 57004.17 88888.00 2002-11-06 10:44:56.920 310 15697.69 546.07 57005.03 88888.00 2002-11-06 10:44:57.920 310 15697.82 546.07 57004.54 88888.00 2002-11-06 10:44:58.920 310 15698.08 546.69 57004.41 88888.00 2002-11-06 10:44:59.920 310 15698.08 546.57 57005.15 88888.00 2002-11-06 10:45:00.920 310 15697.69 547.31 57004.66 88888.00 2002-11-06 10:45:01.920 310 15697.82 546.94 57004.78 88888.00 2002-11-06 10:45:02.920 310 15697.56 547.31 57004.90 88888.00 2002-11-06 10:45:03.920 310 15697.04 546.57 57004.05 88888.00 2002-11-06 10:45:04.920 310 15697.30 546.81 57004.90 88888.00 2002-11-06 10:45:05.920 310 15697.69 547.19 57004.78 88888.00 2002-11-06 10:45:06.920 310 15697.30 547.81 57004.66 88888.00 2002-11-06 10:45:07.920 310 15697.43 547.19 57004.90 88888.00 2002-11-06 10:45:08.920 310 15697.43 547.43 57004.78 88888.00 2002-11-06 10:45:09.920 310 15697.43 548.05 57004.90 88888.00 2002-11-06 10:45:10.920 310 15696.91 547.56 57005.03 88888.00 2002-11-06 10:45:11.920 310 15697.30 547.81 57005.15 88888.00 2002-11-06 10:45:12.920 310 15696.65 547.19 57005.03 88888.00 2002-11-06 10:45:13.920 310 15696.91 547.56 57005.27 88888.00 2002-11-06 10:45:14.920 310 15698.21 547.43 57005.64 88888.00 2002-11-06 10:45:15.920 310 15697.17 547.31 57005.27 88888.00 2002-11-06 10:45:16.920 310 15697.56 546.81 57005.03 88888.00 2002-11-06 10:45:17.920 310 15697.56 547.19 57005.64 88888.00 2002-11-06 10:45:18.920 310 15697.56 547.19 57005.64 88888.00 2002-11-06 10:45:19.920 310 15697.69 547.56 57005.27 88888.00 2002-11-06 10:45:20.920 310 15696.39 547.31 57005.52 88888.00 2002-11-06 10:45:21.920 310 15696.78 547.43 57004.90 88888.00 2002-11-06 10:45:22.920 310 15697.04 547.06 57005.76 88888.00 2002-11-06 10:45:23.920 310 15697.17 547.56 57005.76 88888.00 2002-11-06 10:45:24.920 310 15696.00 545.95 57005.76 88888.00 2002-11-06 10:45:25.920 310 15696.39 546.57 57005.39 88888.00 2002-11-06 10:45:26.920 310 15696.91 546.57 57005.52 88888.00 2002-11-06 10:45:27.920 310 15696.39 546.44 57004.90 88888.00 2002-11-06 10:45:28.920 310 15697.30 546.69 57005.39 88888.00 2002-11-06 10:45:29.920 310 15697.17 546.57 57004.90 88888.00 2002-11-06 10:45:30.920 310 15696.39 546.57 57005.39 88888.00 2002-11-06 10:45:31.920 310 15696.91 546.44 57005.88 88888.00 2002-11-06 10:45:32.920 310 15696.65 546.20 57006.00 88888.00 2002-11-06 10:45:33.920 310 15696.26 546.44 57005.64 88888.00 2002-11-06 10:45:34.920 310 15696.52 546.57 57005.15 88888.00 2002-11-06 10:45:35.920 310 15696.13 546.69 57005.03 88888.00 2002-11-06 10:45:36.920 310 15696.26 546.20 57006.00 88888.00 2002-11-06 10:45:37.920 310 15695.48 546.32 57005.88 88888.00 2002-11-06 10:45:38.920 310 15696.26 546.32 57006.25 88888.00 2002-11-06 10:45:39.920 310 15696.52 546.57 57005.88 88888.00 2002-11-06 10:45:40.920 310 15696.52 546.57 57005.39 88888.00 2002-11-06 10:45:41.920 310 15696.13 546.57 57005.64 88888.00 2002-11-06 10:45:42.920 310 15696.91 546.81 57006.00 88888.00 2002-11-06 10:45:43.920 310 15696.13 546.81 57006.25 88888.00 2002-11-06 10:45:44.920 310 15696.78 546.57 57005.88 88888.00 2002-11-06 10:45:45.920 310 15696.13 546.69 57006.37 88888.00 2002-11-06 10:45:46.920 310 15695.87 547.68 57006.25 88888.00 2002-11-06 10:45:47.920 310 15695.87 546.57 57005.76 88888.00 2002-11-06 10:45:48.920 310 15695.87 547.56 57006.12 88888.00 2002-11-06 10:45:49.920 310 15696.52 547.06 57005.88 88888.00 2002-11-06 10:45:50.920 310 15695.48 547.31 57005.76 88888.00 2002-11-06 10:45:51.920 310 15695.35 547.19 57006.86 88888.00 2002-11-06 10:45:52.920 310 15695.74 547.06 57005.88 88888.00 2002-11-06 10:45:53.920 310 15695.48 547.43 57005.76 88888.00 2002-11-06 10:45:54.920 310 15696.39 547.56 57005.76 88888.00 2002-11-06 10:45:55.920 310 15695.74 547.43 57005.88 88888.00 2002-11-06 10:45:56.920 310 15695.61 547.81 57006.37 88888.00 2002-11-06 10:45:57.920 310 15695.48 547.43 57006.12 88888.00 2002-11-06 10:45:58.920 310 15695.09 547.68 57006.74 88888.00 2002-11-06 10:45:59.920 310 15694.96 547.68 57006.49 88888.00 2002-11-06 10:46:00.920 310 15695.35 547.43 57006.37 88888.00 2002-11-06 10:46:01.920 310 15696.00 547.81 57006.25 88888.00 2002-11-06 10:46:02.920 310 15695.35 547.19 57006.86 88888.00 2002-11-06 10:46:03.920 310 15695.48 548.05 57006.12 88888.00 2002-11-06 10:46:04.920 310 15696.26 547.56 57006.49 88888.00 2002-11-06 10:46:05.920 310 15696.52 547.56 57006.37 88888.00 2002-11-06 10:46:06.920 310 15696.39 547.19 57006.12 88888.00 2002-11-06 10:46:07.920 310 15696.00 546.81 57006.62 88888.00 2002-11-06 10:46:08.920 310 15695.61 547.68 57006.49 88888.00 2002-11-06 10:46:09.920 310 15695.61 547.19 57006.86 88888.00 2002-11-06 10:46:10.920 310 15694.96 547.06 57006.62 88888.00 2002-11-06 10:46:11.920 310 15696.13 546.69 57006.86 88888.00 2002-11-06 10:46:12.920 310 15695.09 547.19 57006.49 88888.00 2002-11-06 10:46:13.920 310 15695.09 546.69 57006.25 88888.00 2002-11-06 10:46:14.920 310 15694.96 546.57 57005.88 88888.00 2002-11-06 10:46:15.920 310 15694.96 546.44 57006.37 88888.00 2002-11-06 10:46:16.920 310 15694.70 546.44 57006.00 88888.00 2002-11-06 10:46:17.920 310 15695.09 545.95 57005.88 88888.00 2002-11-06 10:46:18.920 310 15694.31 546.07 57006.12 88888.00 2002-11-06 10:46:19.920 310 15693.92 546.81 57006.37 88888.00 2002-11-06 10:46:20.920 310 15694.57 546.44 57006.25 88888.00 2002-11-06 10:46:21.920 310 15693.27 547.19 57006.12 88888.00 2002-11-06 10:46:22.920 310 15693.79 546.20 57006.00 88888.00 2002-11-06 10:46:23.920 310 15693.79 546.20 57005.39 88888.00 2002-11-06 10:46:24.920 310 15693.27 546.44 57004.90 88888.00 2002-11-06 10:46:25.920 310 15692.49 546.94 57005.27 88888.00 2002-11-06 10:46:26.920 310 15693.40 546.94 57005.76 88888.00 2002-11-06 10:46:27.920 310 15693.53 546.81 57005.15 88888.00 2002-11-06 10:46:28.920 310 15693.01 547.43 57005.03 88888.00 2002-11-06 10:46:29.920 310 15693.40 547.68 57005.15 88888.00 2002-11-06 10:46:30.920 310 15693.40 547.56 57004.90 88888.00 2002-11-06 10:46:31.920 310 15693.79 547.81 57004.29 88888.00 2002-11-06 10:46:32.920 310 15693.40 548.18 57004.66 88888.00 2002-11-06 10:46:33.920 310 15693.27 549.04 57005.15 88888.00 2002-11-06 10:46:34.920 310 15693.27 549.04 57004.66 88888.00 2002-11-06 10:46:35.920 310 15693.27 548.55 57004.41 88888.00 2002-11-06 10:46:36.920 310 15693.14 548.67 57005.27 88888.00 2002-11-06 10:46:37.920 310 15693.92 548.18 57004.29 88888.00 2002-11-06 10:46:38.920 310 15694.05 547.68 57004.41 88888.00 2002-11-06 10:46:39.920 310 15693.40 548.67 57004.29 88888.00 2002-11-06 10:46:40.920 310 15693.66 548.18 57004.66 88888.00 2002-11-06 10:46:41.920 310 15694.44 548.30 57004.66 88888.00 2002-11-06 10:46:42.920 310 15694.57 548.30 57004.29 88888.00 2002-11-06 10:46:43.920 310 15695.22 547.68 57004.29 88888.00 2002-11-06 10:46:44.920 310 15694.18 548.42 57005.15 88888.00 2002-11-06 10:46:45.920 310 15695.09 548.67 57004.90 88888.00 2002-11-06 10:46:46.920 310 15694.57 548.55 57004.78 88888.00 2002-11-06 10:46:47.920 310 15694.44 548.42 57004.29 88888.00 2002-11-06 10:46:48.920 310 15694.96 549.04 57004.41 88888.00 2002-11-06 10:46:49.920 310 15695.09 548.42 57004.54 88888.00 2002-11-06 10:46:50.920 310 15694.05 549.29 57004.90 88888.00 2002-11-06 10:46:51.920 310 15694.44 549.54 57004.66 88888.00 2002-11-06 10:46:52.920 310 15694.83 548.67 57003.80 88888.00 2002-11-06 10:46:53.920 310 15695.09 549.17 57004.54 88888.00 2002-11-06 10:46:54.920 310 15694.70 548.80 57004.54 88888.00 2002-11-06 10:46:55.920 310 15694.70 549.17 57004.78 88888.00 2002-11-06 10:46:56.920 310 15694.83 548.55 57004.54 88888.00 2002-11-06 10:46:57.920 310 15695.09 548.92 57004.41 88888.00 2002-11-06 10:46:58.920 310 15695.09 548.67 57004.90 88888.00 2002-11-06 10:46:59.920 310 15694.31 548.42 57004.41 88888.00 2002-11-06 10:47:00.920 310 15694.70 548.92 57004.17 88888.00 2002-11-06 10:47:01.920 310 15694.70 548.55 57004.29 88888.00 2002-11-06 10:47:02.920 310 15694.83 548.67 57005.03 88888.00 2002-11-06 10:47:03.920 310 15694.57 548.80 57005.52 88888.00 2002-11-06 10:47:04.920 310 15694.70 547.93 57005.03 88888.00 2002-11-06 10:47:05.920 310 15694.96 547.68 57004.41 88888.00 2002-11-06 10:47:06.920 310 15695.09 548.05 57004.90 88888.00 2002-11-06 10:47:07.920 310 15694.18 547.68 57005.27 88888.00 2002-11-06 10:47:08.920 310 15694.18 548.18 57005.27 88888.00 2002-11-06 10:47:09.920 310 15694.96 547.81 57004.54 88888.00 2002-11-06 10:47:10.920 310 15694.57 548.05 57004.66 88888.00 2002-11-06 10:47:11.920 310 15694.70 548.67 57004.41 88888.00 2002-11-06 10:47:12.920 310 15694.31 548.30 57004.41 88888.00 2002-11-06 10:47:13.920 310 15695.09 548.92 57004.41 88888.00 2002-11-06 10:47:14.920 310 15694.83 549.17 57005.03 88888.00 2002-11-06 10:47:15.920 310 15694.70 547.81 57004.29 88888.00 2002-11-06 10:47:16.920 310 15695.35 548.42 57004.90 88888.00 2002-11-06 10:47:17.920 310 15694.18 548.18 57005.15 88888.00 2002-11-06 10:47:18.920 310 15694.70 548.05 57005.15 88888.00 2002-11-06 10:47:19.920 310 15694.57 547.68 57004.54 88888.00 2002-11-06 10:47:20.920 310 15694.96 547.81 57004.78 88888.00 2002-11-06 10:47:21.920 310 15694.31 547.68 57004.66 88888.00 2002-11-06 10:47:22.920 310 15694.57 547.68 57004.90 88888.00 2002-11-06 10:47:23.920 310 15694.44 547.19 57005.03 88888.00 2002-11-06 10:47:24.920 310 15694.83 547.81 57004.66 88888.00 2002-11-06 10:47:25.920 310 15694.05 547.81 57004.90 88888.00 2002-11-06 10:47:26.920 310 15694.18 547.68 57004.78 88888.00 2002-11-06 10:47:27.920 310 15693.66 548.18 57004.66 88888.00 2002-11-06 10:47:28.920 310 15693.53 548.05 57004.78 88888.00 2002-11-06 10:47:29.920 310 15693.53 547.68 57004.54 88888.00 2002-11-06 10:47:30.920 310 15693.92 547.68 57005.27 88888.00 2002-11-06 10:47:31.920 310 15693.40 547.06 57005.15 88888.00 2002-11-06 10:47:32.920 310 15693.66 548.05 57004.90 88888.00 2002-11-06 10:47:33.920 310 15693.40 547.56 57004.66 88888.00 2002-11-06 10:47:34.920 310 15694.05 546.94 57005.39 88888.00 2002-11-06 10:47:35.920 310 15694.31 547.31 57004.78 88888.00 2002-11-06 10:47:36.920 310 15694.18 546.81 57005.39 88888.00 2002-11-06 10:47:37.920 310 15693.01 546.81 57006.00 88888.00 2002-11-06 10:47:38.920 310 15693.53 547.31 57005.39 88888.00 2002-11-06 10:47:39.920 310 15694.05 547.06 57005.03 88888.00 2002-11-06 10:47:40.920 310 15693.92 547.06 57005.39 88888.00 2002-11-06 10:47:41.920 310 15693.40 546.44 57005.88 88888.00 2002-11-06 10:47:42.920 310 15693.53 546.94 57005.76 88888.00 2002-11-06 10:47:43.920 310 15693.53 547.19 57005.27 88888.00 2002-11-06 10:47:44.920 310 15693.14 546.94 57005.76 88888.00 2002-11-06 10:47:45.920 310 15693.66 547.31 57005.39 88888.00 2002-11-06 10:47:46.920 310 15693.27 546.20 57005.15 88888.00 2002-11-06 10:47:47.920 310 15693.66 546.81 57004.78 88888.00 2002-11-06 10:47:48.920 310 15694.05 546.57 57005.88 88888.00 2002-11-06 10:47:49.920 310 15693.92 546.20 57006.12 88888.00 2002-11-06 10:47:50.920 310 15694.44 546.32 57005.88 88888.00 2002-11-06 10:47:51.920 310 15694.18 546.32 57005.64 88888.00 2002-11-06 10:47:52.920 310 15693.27 546.20 57005.64 88888.00 2002-11-06 10:47:53.920 310 15693.53 545.58 57005.15 88888.00 2002-11-06 10:47:54.920 310 15693.79 545.70 57005.52 88888.00 2002-11-06 10:47:55.920 310 15693.01 545.58 57005.88 88888.00 2002-11-06 10:47:56.920 310 15692.49 544.96 57005.03 88888.00 2002-11-06 10:47:57.920 310 15692.62 545.20 57005.64 88888.00 2002-11-06 10:47:58.920 310 15692.75 545.08 57006.62 88888.00 2002-11-06 10:47:59.920 310 15692.62 545.95 57005.64 88888.00 2002-11-06 10:48:00.920 310 15692.49 545.20 57006.12 88888.00 2002-11-06 10:48:01.920 310 15692.49 545.33 57005.76 88888.00 2002-11-06 10:48:02.920 310 15691.97 545.20 57005.64 88888.00 2002-11-06 10:48:03.920 310 15691.58 545.33 57006.25 88888.00 2002-11-06 10:48:04.920 310 15692.49 544.96 57005.88 88888.00 2002-11-06 10:48:05.920 310 15691.97 545.20 57005.88 88888.00 2002-11-06 10:48:06.920 310 15692.36 544.21 57006.49 88888.00 2002-11-06 10:48:07.920 310 15692.10 544.21 57006.00 88888.00 2002-11-06 10:48:08.920 310 15692.75 544.96 57006.37 88888.00 2002-11-06 10:48:09.920 310 15692.75 544.71 57005.88 88888.00 2002-11-06 10:48:10.920 310 15691.71 544.96 57006.00 88888.00 2002-11-06 10:48:11.920 310 15692.23 544.83 57005.88 88888.00 2002-11-06 10:48:12.920 310 15691.97 545.20 57006.12 88888.00 2002-11-06 10:48:13.920 310 15691.97 544.83 57005.88 88888.00 2002-11-06 10:48:14.920 310 15692.10 545.08 57005.52 88888.00 2002-11-06 10:48:15.920 310 15692.88 544.71 57006.74 88888.00 2002-11-06 10:48:16.920 310 15692.49 545.08 57006.12 88888.00 2002-11-06 10:48:17.920 310 15691.97 545.70 57005.27 88888.00 2002-11-06 10:48:18.920 310 15692.36 544.71 57006.00 88888.00 2002-11-06 10:48:19.920 310 15692.10 545.08 57006.12 88888.00 2002-11-06 10:48:20.920 310 15691.71 545.20 57006.37 88888.00 2002-11-06 10:48:21.920 310 15691.58 545.20 57006.00 88888.00 2002-11-06 10:48:22.920 310 15690.80 545.08 57006.12 88888.00 2002-11-06 10:48:23.920 310 15691.84 545.33 57006.62 88888.00 2002-11-06 10:48:24.920 310 15691.45 545.45 57005.88 88888.00 2002-11-06 10:48:25.920 310 15691.97 544.83 57005.76 88888.00 2002-11-06 10:48:26.920 310 15692.23 545.33 57006.74 88888.00 2002-11-06 10:48:27.920 310 15692.23 546.20 57006.74 88888.00 2002-11-06 10:48:28.920 310 15692.36 545.95 57006.12 88888.00 2002-11-06 10:48:29.920 310 15692.36 546.32 57005.88 88888.00 2002-11-06 10:48:30.920 310 15691.71 545.70 57005.76 88888.00 2002-11-06 10:48:31.920 310 15691.71 546.07 57005.76 88888.00 2002-11-06 10:48:32.920 310 15691.71 545.95 57006.12 88888.00 2002-11-06 10:48:33.920 310 15691.71 545.70 57005.88 88888.00 2002-11-06 10:48:34.920 310 15691.97 545.45 57006.00 88888.00 2002-11-06 10:48:35.920 310 15691.97 544.46 57005.76 88888.00 2002-11-06 10:48:36.920 310 15691.71 545.33 57005.64 88888.00 2002-11-06 10:48:37.920 310 15691.58 545.20 57005.39 88888.00 2002-11-06 10:48:38.920 310 15691.32 544.09 57005.76 88888.00 2002-11-06 10:48:39.920 310 15691.58 544.96 57006.12 88888.00 2002-11-06 10:48:40.920 310 15691.45 544.59 57005.88 88888.00 2002-11-06 10:48:41.920 310 15691.32 544.46 57006.00 88888.00 2002-11-06 10:48:42.920 310 15691.19 544.46 57005.39 88888.00 2002-11-06 10:48:43.920 310 15691.06 544.71 57005.88 88888.00 2002-11-06 10:48:44.920 310 15689.76 544.59 57005.88 88888.00 2002-11-06 10:48:45.920 310 15690.15 544.09 57005.27 88888.00 2002-11-06 10:48:46.920 310 15690.15 544.59 57005.52 88888.00 2002-11-06 10:48:47.920 310 15689.63 545.58 57005.27 88888.00 2002-11-06 10:48:48.920 310 15688.98 544.21 57005.76 88888.00 2002-11-06 10:48:49.920 310 15689.50 544.83 57004.78 88888.00 2002-11-06 10:48:50.920 310 15688.72 544.59 57005.03 88888.00 2002-11-06 10:48:51.920 310 15688.33 544.96 57005.39 88888.00 2002-11-06 10:48:52.920 310 15688.33 545.58 57004.90 88888.00 2002-11-06 10:48:53.920 310 15688.59 545.82 57005.03 88888.00 2002-11-06 10:48:54.920 310 15688.46 545.82 57004.29 88888.00 2002-11-06 10:48:55.920 310 15688.33 546.20 57004.29 88888.00 2002-11-06 10:48:56.920 310 15688.46 545.08 57004.54 88888.00 2002-11-06 10:48:57.920 310 15688.59 546.20 57004.41 88888.00 2002-11-06 10:48:58.920 310 15688.07 545.95 57004.54 88888.00 2002-11-06 10:48:59.920 310 15688.20 546.07 57004.54 88888.00 2002-11-06 10:49:00.920 310 15688.46 545.70 57004.41 88888.00 2002-11-06 10:49:01.920 310 15689.11 546.57 57004.17 88888.00 2002-11-06 10:49:02.920 310 15688.46 546.57 57004.78 88888.00 2002-11-06 10:49:03.920 310 15688.98 546.81 57004.41 88888.00 2002-11-06 10:49:04.920 310 15688.98 547.06 57003.68 88888.00 2002-11-06 10:49:05.920 310 15688.72 546.32 57004.05 88888.00 2002-11-06 10:49:06.920 310 15689.89 547.19 57004.54 88888.00 2002-11-06 10:49:07.920 310 15689.76 546.94 57004.41 88888.00 2002-11-06 10:49:08.920 310 15689.89 546.81 57004.17 88888.00 2002-11-06 10:49:09.920 310 15689.89 547.19 57004.66 88888.00 2002-11-06 10:49:10.920 310 15690.28 546.44 57004.29 88888.00 2002-11-06 10:49:11.920 310 15690.15 547.19 57004.29 88888.00 2002-11-06 10:49:12.920 310 15690.15 547.19 57004.90 88888.00 2002-11-06 10:49:13.920 310 15689.76 546.81 57004.29 88888.00 2002-11-06 10:49:14.920 310 15690.15 547.31 57004.90 88888.00 2002-11-06 10:49:15.920 310 15690.15 547.06 57004.29 88888.00 2002-11-06 10:49:16.920 310 15690.80 547.43 57004.90 88888.00 2002-11-06 10:49:17.920 310 15689.24 547.19 57004.66 88888.00 2002-11-06 10:49:18.920 310 15690.67 546.32 57005.03 88888.00 2002-11-06 10:49:19.920 310 15690.54 547.68 57004.41 88888.00 2002-11-06 10:49:20.920 310 15690.02 547.31 57005.15 88888.00 2002-11-06 10:49:21.920 310 15690.15 547.06 57004.66 88888.00 2002-11-06 10:49:22.920 310 15690.54 546.57 57004.78 88888.00 2002-11-06 10:49:23.920 310 15689.24 547.68 57004.78 88888.00 2002-11-06 10:49:24.920 310 15689.50 545.95 57004.90 88888.00 2002-11-06 10:49:25.920 310 15688.59 546.94 57005.03 88888.00 2002-11-06 10:49:26.920 310 15688.07 546.07 57004.41 88888.00 2002-11-06 10:49:27.920 310 15688.85 545.58 57004.66 88888.00 2002-11-06 10:49:28.920 310 15687.81 545.45 57005.39 88888.00 2002-11-06 10:49:29.920 310 15688.07 544.96 57005.52 88888.00 2002-11-06 10:49:30.920 310 15687.94 544.71 57004.78 88888.00 2002-11-06 10:49:31.920 310 15687.55 545.45 57004.05 88888.00 2002-11-06 10:49:32.920 310 15688.07 545.20 57004.41 88888.00 2002-11-06 10:49:33.920 310 15687.68 545.82 57004.66 88888.00 2002-11-06 10:49:34.920 310 15687.68 545.58 57005.03 88888.00 2002-11-06 10:49:35.920 310 15687.42 545.58 57004.41 88888.00 2002-11-06 10:49:36.920 310 15687.29 545.33 57004.54 88888.00 2002-11-06 10:49:37.920 310 15687.68 545.82 57004.29 88888.00 2002-11-06 10:49:38.920 310 15687.94 545.58 57004.90 88888.00 2002-11-06 10:49:39.920 310 15687.42 545.82 57003.68 88888.00 2002-11-06 10:49:40.920 310 15686.64 546.20 57004.54 88888.00 2002-11-06 10:49:41.920 310 15687.29 545.58 57003.80 88888.00 2002-11-06 10:49:42.920 310 15686.90 545.95 57005.03 88888.00 2002-11-06 10:49:43.920 310 15686.51 545.33 57004.66 88888.00 2002-11-06 10:49:44.920 310 15687.03 544.34 57004.05 88888.00 2002-11-06 10:49:45.920 310 15686.90 545.82 57003.93 88888.00 2002-11-06 10:49:46.920 310 15686.25 545.95 57004.29 88888.00 2002-11-06 10:49:47.920 310 15686.90 545.95 57003.68 88888.00 2002-11-06 10:49:48.920 310 15687.68 546.20 57004.41 88888.00 2002-11-06 10:49:49.920 310 15686.12 545.82 57003.93 88888.00 2002-11-06 10:49:50.920 310 15686.25 545.58 57004.17 88888.00 2002-11-06 10:49:51.920 310 15686.38 545.82 57004.54 88888.00 2002-11-06 10:49:52.920 310 15686.12 545.08 57004.29 88888.00 2002-11-06 10:49:53.920 310 15685.86 545.70 57004.05 88888.00 2002-11-06 10:49:54.920 310 15685.60 545.95 57004.17 88888.00 2002-11-06 10:49:55.920 310 15686.64 546.07 57003.68 88888.00 2002-11-06 10:49:56.920 310 15686.77 545.82 57004.05 88888.00 2002-11-06 10:49:57.920 310 15686.90 546.69 57004.29 88888.00 2002-11-06 10:49:58.920 310 15685.86 546.20 57004.41 88888.00 2002-11-06 10:49:59.920 310 15686.77 546.32 57004.78 88888.00 2002-11-06 10:50:00.920 310 15686.51 546.32 57005.39 88888.00 2002-11-06 10:50:01.920 310 15686.77 546.32 57003.93 88888.00 2002-11-06 10:50:02.920 310 15686.12 545.70 57005.03 88888.00 2002-11-06 10:50:03.920 310 15685.99 545.20 57004.41 88888.00 2002-11-06 10:50:04.920 310 15685.47 545.82 57004.66 88888.00 2002-11-06 10:50:05.920 310 15686.90 545.58 57004.90 88888.00 2002-11-06 10:50:06.920 310 15685.99 546.20 57004.29 88888.00 2002-11-06 10:50:07.920 310 15685.34 546.20 57004.54 88888.00 2002-11-06 10:50:08.920 310 15685.21 546.44 57003.93 88888.00 2002-11-06 10:50:09.920 310 15685.08 545.95 57004.90 88888.00 2002-11-06 10:50:10.920 310 15684.30 545.20 57004.29 88888.00 2002-11-06 10:50:11.920 310 15683.53 545.70 57003.80 88888.00 2002-11-06 10:50:12.920 310 15683.92 545.70 57004.66 88888.00 2002-11-06 10:50:13.920 310 15683.26 545.70 57003.56 88888.00 2002-11-06 10:50:14.920 310 15683.79 545.58 57003.44 88888.00 2002-11-06 10:50:15.920 310 15682.88 545.20 57003.56 88888.00 2002-11-06 10:50:16.920 310 15683.13 545.45 57003.68 88888.00 2002-11-06 10:50:17.920 310 15681.84 545.58 57003.80 88888.00 2002-11-06 10:50:18.920 310 15682.75 544.59 57003.44 88888.00 2002-11-06 10:50:19.920 310 15682.36 545.58 57003.56 88888.00 2002-11-06 10:50:20.920 310 15682.88 545.20 57003.19 88888.00 2002-11-06 10:50:21.920 310 15682.75 545.45 57002.70 88888.00 2002-11-06 10:50:22.920 310 15682.75 544.83 57003.19 88888.00 2002-11-06 10:50:23.920 310 15683.13 545.58 57003.32 88888.00 2002-11-06 10:50:24.920 310 15682.75 545.70 57002.82 88888.00 2002-11-06 10:50:25.920 310 15682.49 545.95 57002.95 88888.00 2002-11-06 10:50:26.920 310 15682.75 545.70 57002.82 88888.00 2002-11-06 10:50:27.920 310 15682.10 545.33 57002.95 88888.00 2002-11-06 10:50:28.920 310 15681.71 544.59 57002.58 88888.00 2002-11-06 10:50:29.920 310 15681.84 545.33 57002.58 88888.00 2002-11-06 10:50:30.920 310 15682.36 545.58 57001.97 88888.00 2002-11-06 10:50:31.920 310 15682.62 545.33 57002.34 88888.00 2002-11-06 10:50:32.920 310 15682.49 545.70 57002.46 88888.00 2002-11-06 10:50:33.920 310 15682.75 545.45 57002.46 88888.00 2002-11-06 10:50:34.920 310 15682.49 545.20 57002.58 88888.00 2002-11-06 10:50:35.920 310 15682.36 545.70 57002.09 88888.00 2002-11-06 10:50:36.920 310 15682.62 545.08 57002.09 88888.00 2002-11-06 10:50:37.920 310 15682.23 545.95 57002.21 88888.00 2002-11-06 10:50:38.920 310 15681.97 545.70 57001.97 88888.00 2002-11-06 10:50:39.920 310 15681.84 545.95 57002.34 88888.00 2002-11-06 10:50:40.920 310 15681.45 545.70 57002.21 88888.00 2002-11-06 10:50:41.920 310 15681.19 546.44 57002.34 88888.00 2002-11-06 10:50:42.920 310 15680.93 545.95 57002.21 88888.00 2002-11-06 10:50:43.920 310 15681.58 545.95 57002.34 88888.00 2002-11-06 10:50:44.920 310 15681.71 546.20 57002.34 88888.00 2002-11-06 10:50:45.920 310 15680.93 546.57 57002.46 88888.00 2002-11-06 10:50:46.920 310 15681.06 546.20 57001.97 88888.00 2002-11-06 10:50:47.920 310 15680.80 546.20 57002.21 88888.00 2002-11-06 10:50:48.920 310 15680.67 546.44 57001.97 88888.00 2002-11-06 10:50:49.920 310 15680.67 546.57 57001.85 88888.00 2002-11-06 10:50:50.920 310 15680.67 546.57 57001.85 88888.00 2002-11-06 10:50:51.920 310 15680.15 546.07 57002.09 88888.00 2002-11-06 10:50:52.920 310 15680.67 545.45 57002.58 88888.00 2002-11-06 10:50:53.920 310 15680.41 546.32 57001.73 88888.00 2002-11-06 10:50:54.920 310 15680.41 545.58 57002.21 88888.00 2002-11-06 10:50:55.920 310 15680.80 545.70 57001.97 88888.00 2002-11-06 10:50:56.920 310 15680.67 545.70 57001.60 88888.00 2002-11-06 10:50:57.920 310 15680.15 545.82 57001.60 88888.00 2002-11-06 10:50:58.920 310 15680.41 545.33 57002.34 88888.00 2002-11-06 10:50:59.920 310 15680.80 545.95 57001.11 88888.00 2002-11-06 10:51:00.920 310 15680.02 545.70 57001.36 88888.00 2002-11-06 10:51:01.920 310 15680.67 546.20 57001.23 88888.00 2002-11-06 10:51:02.920 310 15680.67 545.08 57001.73 88888.00 2002-11-06 10:51:03.920 310 15680.54 546.07 57001.36 88888.00 2002-11-06 10:51:04.920 310 15680.28 545.70 57001.23 88888.00 2002-11-06 10:51:05.920 310 15679.89 545.70 57001.48 88888.00 2002-11-06 10:51:06.920 310 15680.80 545.58 57001.36 88888.00 2002-11-06 10:51:07.920 310 15680.67 545.82 57001.97 88888.00 2002-11-06 10:51:08.920 310 15680.80 546.32 57001.11 88888.00 2002-11-06 10:51:09.920 310 15681.32 546.20 57001.23 88888.00 2002-11-06 10:51:10.920 310 15681.06 545.95 57001.36 88888.00 2002-11-06 10:51:11.920 310 15680.28 545.82 57002.21 88888.00 2002-11-06 10:51:12.920 310 15680.02 545.82 57001.85 88888.00 2002-11-06 10:51:13.920 310 15679.37 546.07 57001.85 88888.00 2002-11-06 10:51:14.920 310 15678.85 545.45 57002.09 88888.00 2002-11-06 10:51:15.920 310 15678.46 546.57 57001.97 88888.00 2002-11-06 10:51:16.920 310 15679.11 545.33 57001.85 88888.00 2002-11-06 10:51:17.920 310 15678.07 545.70 57002.21 88888.00 2002-11-06 10:51:18.920 310 15678.85 545.33 57001.73 88888.00 2002-11-06 10:51:19.920 310 15678.98 545.70 57002.21 88888.00 2002-11-06 10:51:20.920 310 15678.07 545.70 57001.97 88888.00 2002-11-06 10:51:21.920 310 15678.20 545.08 57001.85 88888.00 2002-11-06 10:51:22.920 310 15678.20 545.33 57001.97 88888.00 2002-11-06 10:51:23.920 310 15677.03 546.20 57001.60 88888.00 2002-11-06 10:51:24.920 310 15676.12 545.95 57002.09 88888.00 2002-11-06 10:51:25.920 310 15675.60 546.81 57001.48 88888.00 2002-11-06 10:51:26.920 310 15675.60 546.20 57001.60 88888.00 2002-11-06 10:51:27.920 310 15675.21 546.44 57000.99 88888.00 2002-11-06 10:51:28.920 310 15675.99 546.44 57001.36 88888.00 2002-11-06 10:51:29.920 310 15675.34 546.57 57001.11 88888.00 2002-11-06 10:51:30.920 310 15674.69 546.20 57001.73 88888.00 2002-11-06 10:51:31.920 310 15674.17 545.58 57001.48 88888.00 2002-11-06 10:51:32.920 310 15674.17 546.44 57001.11 88888.00 2002-11-06 10:51:33.920 310 15674.04 545.95 57000.75 88888.00 2002-11-06 10:51:34.920 310 15673.26 545.58 57000.87 88888.00 2002-11-06 10:51:35.920 310 15673.78 545.82 57000.62 88888.00 2002-11-06 10:51:36.920 310 15673.13 545.82 57000.26 88888.00 2002-11-06 10:51:37.920 310 15672.87 546.20 57000.01 88888.00 2002-11-06 10:51:38.920 310 15672.48 545.45 57000.26 88888.00 2002-11-06 10:51:39.920 310 15672.87 545.08 57000.87 88888.00 2002-11-06 10:51:40.920 310 15672.09 546.20 57000.75 88888.00 2002-11-06 10:51:41.920 310 15671.96 545.45 57000.01 88888.00 2002-11-06 10:51:42.920 310 15672.09 545.45 57000.26 88888.00 2002-11-06 10:51:43.920 310 15672.35 546.07 57000.01 88888.00 2002-11-06 10:51:44.920 310 15671.31 545.58 57000.01 88888.00 2002-11-06 10:51:45.920 310 15671.18 546.44 56999.40 88888.00 2002-11-06 10:51:46.920 310 15670.53 545.20 56999.52 88888.00 2002-11-06 10:51:47.920 310 15670.92 545.58 56999.28 88888.00 2002-11-06 10:51:48.920 310 15670.01 545.45 56999.52 88888.00 2002-11-06 10:51:49.920 310 15670.92 545.45 56999.77 88888.00 2002-11-06 10:51:50.920 310 15670.40 545.33 56999.04 88888.00 2002-11-06 10:51:51.920 310 15670.27 545.45 56998.79 88888.00 2002-11-06 10:51:52.920 310 15670.53 546.20 56998.06 88888.00 2002-11-06 10:51:53.920 310 15670.79 545.20 56998.67 88888.00 2002-11-06 10:51:54.920 310 15671.05 545.08 56998.43 88888.00 2002-11-06 10:51:55.920 310 15671.18 544.96 56998.79 88888.00 2002-11-06 10:51:56.920 310 15671.31 545.95 56998.79 88888.00 2002-11-06 10:51:57.920 310 15671.44 545.82 56997.93 88888.00 2002-11-06 10:51:58.920 310 15671.44 546.57 56998.55 88888.00 2002-11-06 10:51:59.920 310 15671.18 546.20 56998.06 88888.00 2002-11-06 10:52:00.920 310 15671.83 546.57 56998.18 88888.00 2002-11-06 10:52:01.920 310 15671.83 547.31 56998.30 88888.00 2002-11-06 10:52:02.920 310 15671.83 546.07 56998.67 88888.00 2002-11-06 10:52:03.920 310 15671.57 546.57 56998.18 88888.00 2002-11-06 10:52:04.920 310 15671.96 546.07 56997.69 88888.00 2002-11-06 10:52:05.920 310 15671.18 545.20 56998.06 88888.00 2002-11-06 10:52:06.920 310 15671.44 545.45 56998.18 88888.00 2002-11-06 10:52:07.920 310 15671.44 545.45 56998.55 88888.00 2002-11-06 10:52:08.920 310 15671.70 545.20 56998.30 88888.00 2002-11-06 10:52:09.920 310 15671.57 545.20 56997.93 88888.00 2002-11-06 10:52:10.920 310 15672.22 545.33 56998.18 88888.00 2002-11-06 10:52:11.920 310 15672.61 544.83 56997.81 88888.00 2002-11-06 10:52:12.920 310 15672.87 544.83 56997.93 88888.00 2002-11-06 10:52:13.920 310 15673.00 545.08 56998.06 88888.00 2002-11-06 10:52:14.920 310 15672.74 545.33 56996.84 88888.00 2002-11-06 10:52:15.920 310 15673.00 544.71 56998.43 88888.00 2002-11-06 10:52:16.920 310 15672.35 544.83 56998.18 88888.00 2002-11-06 10:52:17.920 310 15672.48 545.08 56997.45 88888.00 2002-11-06 10:52:18.920 310 15672.87 545.70 56998.55 88888.00 2002-11-06 10:52:19.920 310 15673.00 544.83 56997.69 88888.00 2002-11-06 10:52:20.920 310 15672.74 544.21 56998.67 88888.00 2002-11-06 10:52:21.920 310 15672.48 543.97 56998.43 88888.00 2002-11-06 10:52:22.920 310 15672.09 544.09 56997.93 88888.00 2002-11-06 10:52:23.920 310 15671.83 543.72 56998.79 88888.00 2002-11-06 10:52:24.920 310 15671.44 543.84 56998.18 88888.00 2002-11-06 10:52:25.920 310 15671.44 543.10 56998.43 88888.00 2002-11-06 10:52:26.920 310 15670.53 543.59 56998.06 88888.00 2002-11-06 10:52:27.920 310 15670.40 543.22 56998.30 88888.00 2002-11-06 10:52:28.920 310 15669.75 543.35 56998.18 88888.00 2002-11-06 10:52:29.920 310 15670.27 543.72 56998.06 88888.00 2002-11-06 10:52:30.920 310 15670.40 543.97 56998.30 88888.00 2002-11-06 10:52:31.920 310 15669.49 544.21 56997.93 88888.00 2002-11-06 10:52:32.920 310 15669.23 543.59 56997.32 88888.00 2002-11-06 10:52:33.920 310 15669.62 544.21 56996.59 88888.00 2002-11-06 10:52:34.920 310 15669.23 543.47 56996.84 88888.00 2002-11-06 10:52:35.920 310 15669.62 543.84 56997.45 88888.00 2002-11-06 10:52:36.920 310 15669.88 543.35 56996.71 88888.00 2002-11-06 10:52:37.920 310 15670.01 543.35 56996.84 88888.00 2002-11-06 10:52:38.920 310 15669.88 543.97 56997.69 88888.00 2002-11-06 10:52:39.920 310 15670.27 543.84 56997.08 88888.00 2002-11-06 10:52:40.920 310 15670.01 544.09 56998.18 88888.00 2002-11-06 10:52:41.920 310 15669.75 544.21 56996.96 88888.00 2002-11-06 10:52:42.920 310 15669.62 544.21 56996.59 88888.00 2002-11-06 10:52:43.920 310 15669.62 543.59 56997.08 88888.00 2002-11-06 10:52:44.920 310 15669.10 543.47 56997.93 88888.00 2002-11-06 10:52:45.920 310 15668.71 543.72 56996.71 88888.00 2002-11-06 10:52:46.920 310 15668.71 543.84 56996.71 88888.00 2002-11-06 10:52:47.920 310 15669.75 545.08 56996.59 88888.00 2002-11-06 10:52:48.920 310 15668.32 544.59 56996.71 88888.00 2002-11-06 10:52:49.920 310 15669.10 545.20 56996.84 88888.00 2002-11-06 10:52:50.920 310 15668.84 545.33 56996.71 88888.00 2002-11-06 10:52:51.920 310 15668.45 545.20 56997.20 88888.00 2002-11-06 10:52:52.920 310 15669.10 545.58 56996.10 88888.00 2002-11-06 10:52:53.920 310 15669.23 545.08 56996.71 88888.00 2002-11-06 10:52:54.920 310 15668.97 545.58 56996.96 88888.00 2002-11-06 10:52:55.920 310 15668.58 544.83 56996.84 88888.00 2002-11-06 10:52:56.920 310 15668.97 545.33 56996.47 88888.00 2002-11-06 10:52:57.920 310 15668.19 545.95 56997.20 88888.00 2002-11-06 10:52:58.920 310 15668.06 545.33 56996.96 88888.00 2002-11-06 10:52:59.920 310 15667.80 546.69 56996.59 88888.00 2002-11-06 10:53:00.920 310 15667.54 546.57 56996.34 88888.00 2002-11-06 10:53:01.920 310 15667.41 546.32 56996.47 88888.00 2002-11-06 10:53:02.920 310 15667.02 545.82 56996.71 88888.00 2002-11-06 10:53:03.920 310 15667.28 546.44 56996.84 88888.00 2002-11-06 10:53:04.920 310 15665.85 546.44 56996.10 88888.00 2002-11-06 10:53:05.920 310 15665.98 546.69 56996.96 88888.00 2002-11-06 10:53:06.920 310 15665.72 547.43 56996.10 88888.00 2002-11-06 10:53:07.920 310 15666.24 546.94 56997.20 88888.00 2002-11-06 10:53:08.920 310 15665.46 547.56 56996.71 88888.00 2002-11-06 10:53:09.920 310 15664.56 547.56 56996.34 88888.00 2002-11-06 10:53:10.920 310 15664.69 547.56 56996.10 88888.00 2002-11-06 10:53:11.920 310 15665.21 547.93 56996.22 88888.00 2002-11-06 10:53:12.920 310 15664.69 548.30 56996.22 88888.00 2002-11-06 10:53:13.920 310 15664.69 548.42 56995.61 88888.00 2002-11-06 10:53:14.920 310 15663.91 547.31 56995.98 88888.00 2002-11-06 10:53:15.920 310 15664.04 547.68 56995.61 88888.00 2002-11-06 10:53:16.920 310 15664.04 547.56 56995.98 88888.00 2002-11-06 10:53:17.920 310 15664.30 547.93 56995.61 88888.00 2002-11-06 10:53:18.920 310 15663.26 547.56 56995.37 88888.00 2002-11-06 10:53:19.920 310 15663.13 547.93 56995.49 88888.00 2002-11-06 10:53:20.920 310 15662.09 548.18 56995.73 88888.00 2002-11-06 10:53:21.920 310 15662.48 547.93 56995.25 88888.00 2002-11-06 10:53:22.920 310 15661.70 547.68 56994.88 88888.00 2002-11-06 10:53:23.920 310 15662.09 547.81 56994.88 88888.00 2002-11-06 10:53:24.920 310 15661.18 547.43 56995.12 88888.00 2002-11-06 10:53:25.920 310 15661.57 548.05 56994.63 88888.00 2002-11-06 10:53:26.920 310 15661.57 547.19 56994.39 88888.00 2002-11-06 10:53:27.920 310 15661.31 547.06 56994.88 88888.00 2002-11-06 10:53:28.920 310 15661.44 547.31 56995.00 88888.00 2002-11-06 10:53:29.920 310 15661.44 547.19 56994.14 88888.00 2002-11-06 10:53:30.920 310 15662.35 547.19 56994.76 88888.00 2002-11-06 10:53:31.920 310 15662.09 546.94 56994.02 88888.00 2002-11-06 10:53:32.920 310 15662.22 546.94 56993.54 88888.00 2002-11-06 10:53:33.920 310 15661.96 547.06 56993.66 88888.00 2002-11-06 10:53:34.920 310 15662.48 547.31 56993.54 88888.00 2002-11-06 10:53:35.920 310 15662.61 546.81 56993.66 88888.00 2002-11-06 10:53:36.920 310 15663.00 546.94 56994.14 88888.00 2002-11-06 10:53:37.920 310 15662.09 546.20 56994.14 88888.00 2002-11-06 10:53:38.920 310 15662.35 546.20 56994.02 88888.00 2002-11-06 10:53:39.920 310 15662.48 546.20 56993.54 88888.00 2002-11-06 10:53:40.920 310 15663.52 545.95 56993.04 88888.00 2002-11-06 10:53:41.920 310 15663.52 546.07 56993.41 88888.00 2002-11-06 10:53:42.920 310 15664.30 545.45 56993.04 88888.00 2002-11-06 10:53:43.920 310 15664.04 545.95 56993.41 88888.00 2002-11-06 10:53:44.920 310 15664.17 546.57 56993.29 88888.00 2002-11-06 10:53:45.920 310 15665.21 546.81 56993.54 88888.00 2002-11-06 10:53:46.920 310 15665.46 545.95 56992.80 88888.00 2002-11-06 10:53:47.920 310 15665.33 546.44 56993.17 88888.00 2002-11-06 10:53:48.920 310 15665.33 546.20 56993.04 88888.00 2002-11-06 10:53:49.920 310 15665.21 545.82 56993.29 88888.00 2002-11-06 10:53:50.920 310 15666.24 545.95 56992.92 88888.00 2002-11-06 10:53:51.920 310 15665.46 546.44 56993.17 88888.00 2002-11-06 10:53:52.920 310 15665.59 546.81 56993.66 88888.00 2002-11-06 10:53:53.920 310 15666.11 545.82 56992.80 88888.00 2002-11-06 10:53:54.920 310 15666.11 546.20 56993.54 88888.00 2002-11-06 10:53:55.920 310 15666.24 546.69 56993.04 88888.00 2002-11-06 10:53:56.920 310 15666.24 546.44 56993.90 88888.00 2002-11-06 10:53:57.920 310 15665.98 546.32 56992.80 88888.00 2002-11-06 10:53:58.920 310 15666.11 545.82 56993.41 88888.00 2002-11-06 10:53:59.920 310 15666.37 546.44 56993.41 88888.00 2002-11-06 10:54:00.920 310 15666.76 547.31 56993.41 88888.00 2002-11-06 10:54:01.920 310 15666.11 547.81 56993.78 88888.00 2002-11-06 10:54:02.920 310 15667.02 547.68 56993.17 88888.00 2002-11-06 10:54:03.920 310 15666.89 546.94 56994.14 88888.00 2002-11-06 10:54:04.920 310 15667.02 546.81 56993.41 88888.00 2002-11-06 10:54:05.920 310 15666.76 546.69 56993.78 88888.00 2002-11-06 10:54:06.920 310 15666.63 547.68 56994.27 88888.00 2002-11-06 10:54:07.920 310 15667.28 547.31 56993.90 88888.00 2002-11-06 10:54:08.920 310 15667.67 547.43 56993.66 88888.00 2002-11-06 10:54:09.920 310 15667.93 546.69 56994.27 88888.00 2002-11-06 10:54:10.920 310 15667.93 547.19 56994.02 88888.00 2002-11-06 10:54:11.920 310 15668.45 547.81 56994.39 88888.00 2002-11-06 10:54:12.920 310 15668.84 547.56 56994.63 88888.00 2002-11-06 10:54:13.920 310 15669.23 547.31 56994.63 88888.00 2002-11-06 10:54:14.920 310 15669.10 547.43 56994.14 88888.00 2002-11-06 10:54:15.920 310 15670.14 546.81 56994.39 88888.00 2002-11-06 10:54:16.920 310 15670.27 547.56 56994.02 88888.00 2002-11-06 10:54:17.920 310 15670.79 547.19 56995.00 88888.00 2002-11-06 10:54:18.920 310 15671.18 547.31 56995.37 88888.00 2002-11-06 10:54:19.920 310 15671.83 546.94 56995.25 88888.00 2002-11-06 10:54:20.920 310 15672.74 547.43 56995.37 88888.00 2002-11-06 10:54:21.920 310 15673.26 547.06 56995.61 88888.00 2002-11-06 10:54:22.920 310 15673.13 547.31 56996.22 88888.00 2002-11-06 10:54:23.920 310 15672.74 546.69 56996.96 88888.00 2002-11-06 10:54:24.920 310 15672.48 546.81 56996.34 88888.00 2002-11-06 10:54:25.920 310 15673.00 546.94 56996.22 88888.00 2002-11-06 10:54:26.920 310 15672.87 546.20 56996.96 88888.00 2002-11-06 10:54:27.920 310 15673.26 546.20 56997.20 88888.00 2002-11-06 10:54:28.920 310 15672.87 546.20 56996.84 88888.00 2002-11-06 10:54:29.920 310 15672.87 545.95 56996.71 88888.00 2002-11-06 10:54:30.920 310 15672.35 546.81 56997.32 88888.00 2002-11-06 10:54:31.920 310 15671.96 547.31 56997.08 88888.00 2002-11-06 10:54:32.920 310 15671.31 546.94 56997.32 88888.00 2002-11-06 10:54:33.920 310 15670.79 547.81 56997.32 88888.00 2002-11-06 10:54:34.920 310 15671.18 547.81 56997.57 88888.00 2002-11-06 10:54:35.920 310 15670.79 547.81 56997.69 88888.00 2002-11-06 10:54:36.920 310 15670.27 547.68 56998.18 88888.00 2002-11-06 10:54:37.920 310 15671.05 549.04 56998.18 88888.00 2002-11-06 10:54:38.920 310 15670.79 548.55 56997.69 88888.00 2002-11-06 10:54:39.920 310 15670.27 548.18 56997.57 88888.00 2002-11-06 10:54:40.920 310 15671.05 548.42 56998.06 88888.00 2002-11-06 10:54:41.920 310 15670.27 548.30 56997.45 88888.00 2002-11-06 10:54:42.920 310 15669.62 547.68 56998.30 88888.00 2002-11-06 10:54:43.920 310 15669.88 547.43 56997.81 88888.00 2002-11-06 10:54:44.920 310 15669.62 547.43 56997.81 88888.00 2002-11-06 10:54:45.920 310 15669.36 547.43 56997.69 88888.00 2002-11-06 10:54:46.920 310 15669.75 547.56 56998.30 88888.00 2002-11-06 10:54:47.920 310 15669.10 547.56 56997.81 88888.00 2002-11-06 10:54:48.920 310 15669.23 547.19 56998.06 88888.00 2002-11-06 10:54:49.920 310 15669.36 547.43 56998.30 88888.00 2002-11-06 10:54:50.920 310 15669.10 547.06 56997.93 88888.00 2002-11-06 10:54:51.920 310 15669.62 547.31 56997.69 88888.00 2002-11-06 10:54:52.920 310 15669.88 547.19 56997.93 88888.00 2002-11-06 10:54:53.920 310 15669.36 547.06 56998.55 88888.00 2002-11-06 10:54:54.920 310 15669.49 546.69 56997.93 88888.00 2002-11-06 10:54:55.920 310 15669.10 547.56 56998.18 88888.00 2002-11-06 10:54:56.920 310 15669.49 547.56 56998.43 88888.00 2002-11-06 10:54:57.920 310 15669.75 547.56 56998.18 88888.00 2002-11-06 10:54:58.920 310 15669.23 548.55 56998.43 88888.00 2002-11-06 10:54:59.920 310 15670.27 547.93 56998.06 88888.00 2002-11-06 10:55:00.920 310 15670.01 547.93 56998.30 88888.00 2002-11-06 10:55:01.920 310 15670.27 548.55 56998.06 88888.00 2002-11-06 10:55:02.920 310 15671.05 548.55 56998.18 88888.00 2002-11-06 10:55:03.920 310 15671.18 548.05 56998.18 88888.00 2002-11-06 10:55:04.920 310 15671.31 548.80 56998.55 88888.00 2002-11-06 10:55:05.920 310 15671.44 548.55 56999.28 88888.00 2002-11-06 10:55:06.920 310 15671.83 547.93 56998.79 88888.00 2002-11-06 10:55:07.920 310 15672.35 548.30 56999.28 88888.00 2002-11-06 10:55:08.920 310 15672.09 548.18 56998.79 88888.00 2002-11-06 10:55:09.920 310 15672.35 548.55 56999.77 88888.00 2002-11-06 10:55:10.920 310 15673.39 549.04 56999.52 88888.00 2002-11-06 10:55:11.920 310 15673.00 548.92 56999.28 88888.00 2002-11-06 10:55:12.920 310 15673.39 549.79 56999.40 88888.00 2002-11-06 10:55:13.920 310 15674.17 550.28 56999.04 88888.00 2002-11-06 10:55:14.920 310 15674.30 550.78 57000.26 88888.00 2002-11-06 10:55:15.920 310 15673.00 550.41 56999.65 88888.00 2002-11-06 10:55:16.920 310 15673.78 551.15 57000.01 88888.00 2002-11-06 10:55:17.920 310 15673.91 550.41 56999.52 88888.00 2002-11-06 10:55:18.920 310 15674.17 550.28 56999.77 88888.00 2002-11-06 10:55:19.920 310 15674.17 550.90 57000.62 88888.00 2002-11-06 10:55:20.920 310 15673.91 550.41 57000.26 88888.00 2002-11-06 10:55:21.920 310 15673.78 551.27 57000.14 88888.00 2002-11-06 10:55:22.920 310 15673.52 551.40 57000.87 88888.00 2002-11-06 10:55:23.920 310 15673.52 550.65 57001.23 88888.00 2002-11-06 10:55:24.920 310 15673.65 550.78 57000.87 88888.00 2002-11-06 10:55:25.920 310 15673.52 550.53 57000.87 88888.00 2002-11-06 10:55:26.920 310 15673.13 550.78 57000.62 88888.00 2002-11-06 10:55:27.920 310 15673.91 551.03 57001.23 88888.00 2002-11-06 10:55:28.920 310 15673.91 550.03 57000.75 88888.00 2002-11-06 10:55:29.920 310 15674.56 551.40 57001.23 88888.00 2002-11-06 10:55:30.920 310 15673.65 550.65 57001.11 88888.00 2002-11-06 10:55:31.920 310 15674.43 550.16 57001.23 88888.00 2002-11-06 10:55:32.920 310 15674.30 550.78 57001.11 88888.00 2002-11-06 10:55:33.920 310 15674.69 550.78 57000.50 88888.00 2002-11-06 10:55:34.920 310 15673.78 550.41 57001.48 88888.00 2002-11-06 10:55:35.920 310 15675.47 550.78 57001.36 88888.00 2002-11-06 10:55:36.920 310 15675.08 549.79 57001.73 88888.00 2002-11-06 10:55:37.920 310 15675.73 550.03 57001.48 88888.00 2002-11-06 10:55:38.920 310 15675.73 549.79 57001.11 88888.00 2002-11-06 10:55:39.920 310 15675.86 549.04 57001.60 88888.00 2002-11-06 10:55:40.920 310 15676.51 549.29 57001.36 88888.00 2002-11-06 10:55:41.920 310 15676.51 549.91 57001.85 88888.00 2002-11-06 10:55:42.920 310 15677.29 549.42 57002.21 88888.00 2002-11-06 10:55:43.920 310 15677.68 550.78 57001.73 88888.00 2002-11-06 10:55:44.920 310 15678.07 550.65 57001.97 88888.00 2002-11-06 10:55:45.920 310 15678.85 550.28 57001.60 88888.00 2002-11-06 10:55:46.920 310 15678.07 550.03 57001.85 88888.00 2002-11-06 10:55:47.920 310 15679.24 550.53 57002.34 88888.00 2002-11-06 10:55:48.920 310 15679.50 550.78 57002.46 88888.00 2002-11-06 10:55:49.920 310 15679.50 550.28 57001.97 88888.00 2002-11-06 10:55:50.920 310 15680.02 550.16 57002.95 88888.00 2002-11-06 10:55:51.920 310 15680.02 549.79 57003.19 88888.00 2002-11-06 10:55:52.920 310 15679.63 549.79 57003.19 88888.00 2002-11-06 10:55:53.920 310 15679.63 550.16 57002.58 88888.00 2002-11-06 10:55:54.920 310 15679.63 550.90 57003.68 88888.00 2002-11-06 10:55:55.920 310 15679.89 550.90 57004.17 88888.00 2002-11-06 10:55:56.920 310 15679.37 551.03 57003.19 88888.00 2002-11-06 10:55:57.920 310 15679.37 550.41 57003.19 88888.00 2002-11-06 10:55:58.920 310 15680.02 549.91 57003.80 88888.00 2002-11-06 10:55:59.920 310 15680.15 550.03 57003.68 88888.00 2002-11-06 10:56:00.920 310 15680.67 549.91 57003.93 88888.00 2002-11-06 10:56:01.920 310 15680.93 549.91 57003.68 88888.00 2002-11-06 10:56:02.920 310 15681.19 550.16 57004.17 88888.00 2002-11-06 10:56:03.920 310 15680.80 549.42 57004.54 88888.00 2002-11-06 10:56:04.920 310 15681.06 550.16 57004.05 88888.00 2002-11-06 10:56:05.920 310 15680.93 549.91 57004.41 88888.00 2002-11-06 10:56:06.920 310 15680.54 550.16 57004.05 88888.00 2002-11-06 10:56:07.920 310 15680.28 549.91 57004.54 88888.00 2002-11-06 10:56:08.920 310 15680.67 549.42 57004.54 88888.00 2002-11-06 10:56:09.920 310 15680.67 549.04 57004.66 88888.00 2002-11-06 10:56:10.920 310 15680.28 549.54 57004.54 88888.00 2002-11-06 10:56:11.920 310 15681.58 549.29 57004.29 88888.00 2002-11-06 10:56:12.920 310 15681.45 548.92 57004.90 88888.00 2002-11-06 10:56:13.920 310 15680.80 549.54 57004.41 88888.00 2002-11-06 10:56:14.920 310 15680.54 550.16 57004.78 88888.00 2002-11-06 10:56:15.920 310 15680.80 549.17 57005.15 88888.00 2002-11-06 10:56:16.920 310 15681.06 549.66 57005.03 88888.00 2002-11-06 10:56:17.920 310 15681.45 549.04 57005.27 88888.00 2002-11-06 10:56:18.920 310 15681.45 549.04 57005.03 88888.00 2002-11-06 10:56:19.920 310 15681.71 549.04 57004.66 88888.00 2002-11-06 10:56:20.920 310 15681.58 549.79 57004.78 88888.00 2002-11-06 10:56:21.920 310 15681.32 549.66 57004.78 88888.00 2002-11-06 10:56:22.920 310 15682.49 549.79 57005.03 88888.00 2002-11-06 10:56:23.920 310 15682.75 550.03 57005.39 88888.00 2002-11-06 10:56:24.920 310 15681.97 551.03 57005.76 88888.00 2002-11-06 10:56:25.920 310 15682.10 550.65 57005.64 88888.00 2002-11-06 10:56:26.920 310 15681.71 550.41 57005.52 88888.00 2002-11-06 10:56:27.920 310 15680.93 550.53 57006.00 88888.00 2002-11-06 10:56:28.920 310 15681.97 549.79 57006.12 88888.00 2002-11-06 10:56:29.920 310 15681.45 550.65 57005.52 88888.00 2002-11-06 10:56:30.920 310 15681.58 549.91 57006.12 88888.00 2002-11-06 10:56:31.920 310 15681.32 550.65 57005.39 88888.00 2002-11-06 10:56:32.920 310 15680.80 550.41 57005.76 88888.00 2002-11-06 10:56:33.920 310 15680.41 550.03 57005.76 88888.00 2002-11-06 10:56:34.920 310 15680.54 550.16 57005.88 88888.00 2002-11-06 10:56:35.920 310 15680.15 550.41 57006.12 88888.00 2002-11-06 10:56:36.920 310 15680.02 550.53 57006.12 88888.00 2002-11-06 10:56:37.920 310 15679.11 550.28 57006.37 88888.00 2002-11-06 10:56:38.920 310 15678.98 550.90 57006.12 88888.00 2002-11-06 10:56:39.920 310 15678.72 551.15 57005.76 88888.00 2002-11-06 10:56:40.920 310 15679.37 550.78 57006.00 88888.00 2002-11-06 10:56:41.920 310 15678.07 550.65 57006.00 88888.00 2002-11-06 10:56:42.920 310 15678.59 550.28 57004.90 88888.00 2002-11-06 10:56:43.920 310 15677.81 551.27 57005.27 88888.00 2002-11-06 10:56:44.920 310 15678.33 550.90 57006.12 88888.00 2002-11-06 10:56:45.920 310 15678.33 551.64 57005.39 88888.00 2002-11-06 10:56:46.920 310 15677.94 551.40 57005.88 88888.00 2002-11-06 10:56:47.920 310 15677.81 551.77 57005.39 88888.00 2002-11-06 10:56:48.920 310 15677.55 550.65 57005.39 88888.00 2002-11-06 10:56:49.920 310 15678.07 551.40 57005.52 88888.00 2002-11-06 10:56:50.920 310 15677.29 551.40 57005.03 88888.00 2002-11-06 10:56:51.920 310 15676.90 551.77 57005.39 88888.00 2002-11-06 10:56:52.920 310 15677.42 551.15 57004.66 88888.00 2002-11-06 10:56:53.920 310 15677.55 550.28 57005.76 88888.00 2002-11-06 10:56:54.920 310 15677.42 550.53 57005.64 88888.00 2002-11-06 10:56:55.920 310 15677.68 551.15 57004.90 88888.00 2002-11-06 10:56:56.920 310 15677.68 550.90 57004.90 88888.00 2002-11-06 10:56:57.920 310 15677.81 550.90 57005.15 88888.00 2002-11-06 10:56:58.920 310 15678.33 551.27 57004.54 88888.00 2002-11-06 10:56:59.920 310 15678.72 551.27 57005.27 88888.00 2002-11-06 10:57:00.920 310 15677.81 551.77 57005.03 88888.00 2002-11-06 10:57:01.920 310 15678.46 552.64 57005.39 88888.00 2002-11-06 10:57:02.920 310 15678.46 552.14 57005.15 88888.00 2002-11-06 10:57:03.920 310 15678.59 552.26 57004.78 88888.00 2002-11-06 10:57:04.920 310 15678.20 552.64 57005.27 88888.00 2002-11-06 10:57:05.920 310 15678.20 552.26 57004.78 88888.00 2002-11-06 10:57:06.920 310 15677.55 552.76 57005.52 88888.00 2002-11-06 10:57:07.920 310 15677.68 552.88 57004.78 88888.00 2002-11-06 10:57:08.920 310 15677.03 553.63 57005.27 88888.00 2002-11-06 10:57:09.920 310 15677.29 553.01 57004.90 88888.00 2002-11-06 10:57:10.920 310 15676.64 553.25 57004.54 88888.00 2002-11-06 10:57:11.920 310 15676.12 552.88 57005.27 88888.00 2002-11-06 10:57:12.920 310 15676.38 552.64 57005.27 88888.00 2002-11-06 10:57:13.920 310 15675.86 552.51 57005.15 88888.00 2002-11-06 10:57:14.920 310 15676.12 553.13 57004.90 88888.00 2002-11-06 10:57:15.920 310 15676.25 553.01 57004.90 88888.00 2002-11-06 10:57:16.920 310 15676.12 552.76 57005.03 88888.00 2002-11-06 10:57:17.920 310 15676.51 553.63 57005.03 88888.00 2002-11-06 10:57:18.920 310 15676.51 553.25 57005.03 88888.00 2002-11-06 10:57:19.920 310 15677.03 553.63 57004.41 88888.00 2002-11-06 10:57:20.920 310 15676.77 553.13 57004.54 88888.00 2002-11-06 10:57:21.920 310 15676.77 552.76 57004.66 88888.00 2002-11-06 10:57:22.920 310 15677.81 553.38 57004.54 88888.00 2002-11-06 10:57:23.920 310 15678.07 552.88 57004.54 88888.00 2002-11-06 10:57:24.920 310 15677.94 551.77 57005.03 88888.00 2002-11-06 10:57:25.920 310 15679.63 552.26 57004.90 88888.00 2002-11-06 10:57:26.920 310 15679.37 552.39 57005.52 88888.00 2002-11-06 10:57:27.920 310 15679.11 552.88 57005.15 88888.00 2002-11-06 10:57:28.920 310 15679.63 553.25 57005.64 88888.00 2002-11-06 10:57:29.920 310 15679.37 552.02 57005.76 88888.00 2002-11-06 10:57:30.920 310 15679.37 553.50 57005.15 88888.00 2002-11-06 10:57:31.920 310 15679.24 553.01 57006.00 88888.00 2002-11-06 10:57:32.920 310 15679.63 552.88 57005.27 88888.00 2002-11-06 10:57:33.920 310 15679.24 552.88 57005.52 88888.00 2002-11-06 10:57:34.920 310 15679.37 552.64 57005.27 88888.00 2002-11-06 10:57:35.920 310 15679.63 552.51 57005.52 88888.00 2002-11-06 10:57:36.920 310 15679.24 552.76 57005.64 88888.00 2002-11-06 10:57:37.920 310 15679.11 552.02 57005.27 88888.00 2002-11-06 10:57:38.920 310 15679.11 551.40 57005.15 88888.00 2002-11-06 10:57:39.920 310 15679.24 552.51 57005.76 88888.00 2002-11-06 10:57:40.920 310 15678.98 553.01 57006.00 88888.00 2002-11-06 10:57:41.920 310 15678.59 552.14 57006.12 88888.00 2002-11-06 10:57:42.920 310 15678.33 552.26 57005.15 88888.00 2002-11-06 10:57:43.920 310 15678.20 552.14 57005.52 88888.00 2002-11-06 10:57:44.920 310 15678.46 552.26 57005.52 88888.00 2002-11-06 10:57:45.920 310 15677.42 551.52 57005.64 88888.00 2002-11-06 10:57:46.920 310 15676.90 552.39 57005.27 88888.00 2002-11-06 10:57:47.920 310 15676.51 551.89 57005.15 88888.00 2002-11-06 10:57:48.920 310 15676.38 552.39 57005.39 88888.00 2002-11-06 10:57:49.920 310 15676.77 551.89 57005.88 88888.00 2002-11-06 10:57:50.920 310 15677.29 552.26 57005.64 88888.00 2002-11-06 10:57:51.920 310 15676.51 551.89 57004.78 88888.00 2002-11-06 10:57:52.920 310 15676.90 552.14 57005.27 88888.00 2002-11-06 10:57:53.920 310 15677.03 552.14 57005.15 88888.00 2002-11-06 10:57:54.920 310 15676.77 551.64 57004.78 88888.00 2002-11-06 10:57:55.920 310 15677.68 552.14 57005.39 88888.00 2002-11-06 10:57:56.920 310 15676.77 552.26 57005.03 88888.00 2002-11-06 10:57:57.920 310 15677.55 552.76 57004.78 88888.00 2002-11-06 10:57:58.920 310 15678.07 552.26 57005.27 88888.00 2002-11-06 10:57:59.920 310 15678.72 553.13 57005.39 88888.00 2002-11-06 10:58:00.920 310 15678.98 552.64 57005.15 88888.00 2002-11-06 10:58:01.920 310 15679.89 552.88 57004.41 88888.00 2002-11-06 10:58:02.920 310 15679.11 552.88 57004.90 88888.00 2002-11-06 10:58:03.920 310 15679.63 551.89 57005.88 88888.00 2002-11-06 10:58:04.920 310 15680.41 552.76 57005.27 88888.00 2002-11-06 10:58:05.920 310 15680.28 552.51 57005.52 88888.00 2002-11-06 10:58:06.920 310 15680.93 552.02 57005.64 88888.00 2002-11-06 10:58:07.920 310 15681.32 552.02 57006.37 88888.00 2002-11-06 10:58:08.920 310 15681.71 551.64 57006.25 88888.00 2002-11-06 10:58:09.920 310 15681.97 551.64 57006.12 88888.00 2002-11-06 10:58:10.920 310 15682.10 551.77 57006.12 88888.00 2002-11-06 10:58:11.920 310 15681.84 551.77 57006.00 88888.00 2002-11-06 10:58:12.920 310 15681.45 551.40 57006.74 88888.00 2002-11-06 10:58:13.920 310 15681.32 551.52 57006.98 88888.00 2002-11-06 10:58:14.920 310 15681.58 551.40 57006.37 88888.00 2002-11-06 10:58:15.920 310 15681.71 551.03 57007.71 88888.00 2002-11-06 10:58:16.920 310 15681.32 551.40 57006.25 88888.00 2002-11-06 10:58:17.920 310 15681.58 551.77 57006.62 88888.00 2002-11-06 10:58:18.920 310 15681.32 552.02 57006.98 88888.00 2002-11-06 10:58:19.920 310 15681.45 551.27 57007.11 88888.00 2002-11-06 10:58:20.920 310 15679.63 551.64 57007.11 88888.00 2002-11-06 10:58:21.920 310 15680.41 551.27 57007.47 88888.00 2002-11-06 10:58:22.920 310 15681.06 551.52 57007.35 88888.00 2002-11-06 10:58:23.920 310 15680.28 551.89 57007.59 88888.00 2002-11-06 10:58:24.920 310 15679.50 550.90 57007.47 88888.00 2002-11-06 10:58:25.920 310 15679.76 551.89 57006.49 88888.00 2002-11-06 10:58:26.920 310 15679.24 552.64 57006.49 88888.00 2002-11-06 10:58:27.920 310 15678.46 552.26 57007.35 88888.00 2002-11-06 10:58:28.920 310 15678.20 552.51 57006.74 88888.00 2002-11-06 10:58:29.920 310 15679.11 552.14 57006.74 88888.00 2002-11-06 10:58:30.920 310 15678.46 552.14 57006.74 88888.00 2002-11-06 10:58:31.920 310 15678.33 553.01 57006.74 88888.00 2002-11-06 10:58:32.920 310 15678.33 552.39 57006.74 88888.00 2002-11-06 10:58:33.920 310 15678.46 552.39 57006.74 88888.00 2002-11-06 10:58:34.920 310 15678.20 552.64 57006.74 88888.00 2002-11-06 10:58:35.920 310 15678.46 552.39 57006.98 88888.00 2002-11-06 10:58:36.920 310 15678.72 552.39 57006.98 88888.00 2002-11-06 10:58:37.920 310 15679.24 552.64 57006.74 88888.00 2002-11-06 10:58:38.920 310 15678.07 552.39 57007.11 88888.00 2002-11-06 10:58:39.920 310 15678.72 553.13 57006.37 88888.00 2002-11-06 10:58:40.920 310 15678.33 553.25 57006.74 88888.00 2002-11-06 10:58:41.920 310 15678.59 554.00 57006.74 88888.00 2002-11-06 10:58:42.920 310 15678.20 554.25 57006.74 88888.00 2002-11-06 10:58:43.920 310 15678.07 554.62 57006.74 88888.00 2002-11-06 10:58:44.920 310 15677.03 555.11 57006.74 88888.00 2002-11-06 10:58:45.920 310 15677.42 555.24 57007.11 88888.00 2002-11-06 10:58:46.920 310 15677.29 555.98 57006.12 88888.00 2002-11-06 10:58:47.920 310 15677.42 555.73 57006.12 88888.00 2002-11-06 10:58:48.920 310 15678.07 555.48 57006.74 88888.00 2002-11-06 10:58:49.920 310 15677.55 555.73 57006.37 88888.00 2002-11-06 10:58:50.920 310 15677.29 555.73 57006.49 88888.00 2002-11-06 10:58:51.920 310 15678.07 555.98 57006.25 88888.00 2002-11-06 10:58:52.920 310 15678.33 556.35 57006.86 88888.00 2002-11-06 10:58:53.920 310 15678.46 556.35 57006.74 88888.00 2002-11-06 10:58:54.920 310 15678.07 555.61 57006.12 88888.00 2002-11-06 10:58:55.920 310 15678.72 556.60 57006.98 88888.00 2002-11-06 10:58:56.920 310 15678.85 556.85 57006.62 88888.00 2002-11-06 10:58:57.920 310 15678.72 556.60 57006.98 88888.00 2002-11-06 10:58:58.920 310 15679.50 556.72 57007.35 88888.00 2002-11-06 10:58:59.920 310 15678.98 556.10 57006.74 88888.00 2002-11-06 10:59:00.920 310 15679.89 556.35 57006.86 88888.00 2002-11-06 10:59:01.920 310 15680.41 556.10 57007.35 88888.00 2002-11-06 10:59:02.920 310 15680.41 555.36 57007.11 88888.00 2002-11-06 10:59:03.920 310 15681.19 555.98 57008.21 88888.00 2002-11-06 10:59:04.920 310 15681.19 555.61 57007.59 88888.00 2002-11-06 10:59:05.920 310 15681.97 555.24 57007.84 88888.00 2002-11-06 10:59:06.920 310 15682.10 555.48 57007.96 88888.00 2002-11-06 10:59:07.920 310 15682.88 555.48 57008.08 88888.00 2002-11-06 10:59:08.920 310 15682.23 554.74 57008.08 88888.00 2002-11-06 10:59:09.920 310 15683.13 555.11 57008.33 88888.00 2002-11-06 10:59:10.920 310 15683.53 555.48 57008.57 88888.00 2002-11-06 10:59:11.920 310 15683.66 554.49 57009.67 88888.00 2002-11-06 10:59:12.920 310 15683.26 554.25 57009.06 88888.00 2002-11-06 10:59:13.920 310 15684.04 554.74 57009.30 88888.00 2002-11-06 10:59:14.920 310 15684.17 554.62 57008.82 88888.00 2002-11-06 10:59:15.920 310 15683.66 554.49 57009.43 88888.00 2002-11-06 10:59:16.920 310 15684.43 554.00 57009.30 88888.00 2002-11-06 10:59:17.920 310 15683.79 554.62 57009.67 88888.00 2002-11-06 10:59:18.920 310 15683.66 554.49 57009.43 88888.00 2002-11-06 10:59:19.920 310 15682.88 553.87 57010.29 88888.00 2002-11-06 10:59:20.920 310 15683.00 553.87 57010.29 88888.00 2002-11-06 10:59:21.920 310 15683.39 553.87 57009.92 88888.00 2002-11-06 10:59:22.920 310 15683.66 553.01 57010.16 88888.00 2002-11-06 10:59:23.920 310 15683.53 553.13 57010.53 88888.00 2002-11-06 10:59:24.920 310 15682.75 553.50 57009.92 88888.00 2002-11-06 10:59:25.920 310 15682.75 553.13 57010.04 88888.00 2002-11-06 10:59:26.920 310 15682.49 553.01 57010.16 88888.00 2002-11-06 10:59:27.920 310 15682.49 552.88 57009.92 88888.00 2002-11-06 10:59:28.920 310 15682.75 552.76 57010.16 88888.00 2002-11-06 10:59:29.920 310 15681.45 552.64 57010.53 88888.00 2002-11-06 10:59:30.920 310 15681.32 552.39 57010.53 88888.00 2002-11-06 10:59:31.920 310 15681.58 551.64 57010.53 88888.00 2002-11-06 10:59:32.920 310 15680.93 551.52 57010.41 88888.00 2002-11-06 10:59:33.920 310 15681.71 551.40 57010.04 88888.00 2002-11-06 10:59:34.920 310 15681.45 551.27 57009.30 88888.00 2002-11-06 10:59:35.920 310 15681.45 551.27 57009.55 88888.00 2002-11-06 10:59:36.920 310 15681.06 551.64 57009.79 88888.00 2002-11-06 10:59:37.920 310 15680.93 551.77 57009.67 88888.00 2002-11-06 10:59:38.920 310 15680.93 552.02 57010.04 88888.00 2002-11-06 10:59:39.920 310 15680.28 551.89 57010.04 88888.00 2002-11-06 10:59:40.920 310 15679.76 551.15 57010.41 88888.00 2002-11-06 10:59:41.920 310 15680.28 551.52 57010.04 88888.00 2002-11-06 10:59:42.920 310 15679.50 550.90 57009.79 88888.00 2002-11-06 10:59:43.920 310 15679.89 551.40 57009.06 88888.00 2002-11-06 10:59:44.920 310 15679.89 551.64 57009.30 88888.00 2002-11-06 10:59:45.920 310 15679.89 551.40 57009.92 88888.00 2002-11-06 10:59:46.920 310 15680.54 551.77 57008.94 88888.00 2002-11-06 10:59:47.920 310 15680.67 552.02 57008.33 88888.00 2002-11-06 10:59:48.920 310 15680.54 551.89 57009.55 88888.00 2002-11-06 10:59:49.920 310 15681.45 551.52 57009.30 88888.00 2002-11-06 10:59:50.920 310 15681.84 552.14 57009.30 88888.00 2002-11-06 10:59:51.920 310 15681.71 552.14 57008.94 88888.00 2002-11-06 10:59:52.920 310 15682.62 552.14 57009.18 88888.00 2002-11-06 10:59:53.920 310 15683.13 553.01 57009.18 88888.00 2002-11-06 10:59:54.920 310 15683.66 552.76 57008.94 88888.00 2002-11-06 10:59:55.920 310 15683.79 553.38 57009.79 88888.00 2002-11-06 11:00:00.920 310 15687.03 553.63 57010.04 88888.00 2002-11-06 11:00:01.920 310 15687.42 554.00 57009.67 88888.00 2002-11-06 11:00:02.920 310 15688.07 553.38 57010.41 88888.00 2002-11-06 11:00:03.920 310 15688.85 553.25 57010.65 88888.00 2002-11-06 11:00:04.920 310 15689.76 553.38 57011.02 88888.00 2002-11-06 11:00:05.920 310 15689.89 553.63 57010.65 88888.00 2002-11-06 11:00:06.920 310 15690.41 553.25 57011.88 88888.00 2002-11-06 11:00:07.920 310 15690.41 552.76 57011.75 88888.00 2002-11-06 11:00:08.920 310 15690.67 553.13 57012.12 88888.00 2002-11-06 11:00:09.920 310 15691.58 552.26 57013.71 88888.00 2002-11-06 11:00:10.920 310 15691.58 552.02 57013.34 88888.00 2002-11-06 11:00:11.920 310 15691.58 552.64 57012.73 88888.00 2002-11-06 11:00:12.920 310 15692.10 552.26 57014.07 88888.00 2002-11-06 11:00:13.920 310 15692.75 552.02 57013.10 88888.00 2002-11-06 11:00:14.920 310 15693.01 551.64 57013.95 88888.00 2002-11-06 11:00:15.920 310 15693.40 551.89 57014.20 88888.00 2002-11-06 11:00:16.920 310 15693.92 551.03 57013.71 88888.00 2002-11-06 11:00:17.920 310 15693.66 551.64 57014.32 88888.00 2002-11-06 11:00:18.920 310 15694.44 551.27 57015.30 88888.00 2002-11-06 11:00:19.920 310 15694.70 551.03 57015.66 88888.00 2002-11-06 11:00:20.920 310 15694.05 551.03 57015.79 88888.00 2002-11-06 11:00:21.920 310 15694.18 551.03 57015.54 88888.00 2002-11-06 11:00:22.920 310 15694.83 550.90 57015.66 88888.00 2002-11-06 11:00:23.920 310 15693.53 550.78 57016.15 88888.00 2002-11-06 11:00:24.920 310 15694.31 550.53 57017.01 88888.00 2002-11-06 11:00:25.920 310 15693.79 550.03 57016.52 88888.00 2002-11-06 11:00:26.920 310 15694.18 549.79 57016.89 88888.00 2002-11-06 11:00:27.920 310 15693.14 549.79 57017.01 88888.00 2002-11-06 11:00:28.920 310 15693.79 549.54 57016.52 88888.00 2002-11-06 11:00:29.920 310 15693.14 549.29 57016.89 88888.00 2002-11-06 11:00:30.920 310 15692.62 549.79 57017.25 88888.00 2002-11-06 11:00:31.920 310 15693.40 549.17 57017.25 88888.00 2002-11-06 11:00:32.920 310 15692.49 549.66 57017.01 88888.00 2002-11-06 11:00:33.920 310 15692.23 549.79 57017.25 88888.00 2002-11-06 11:00:34.920 310 15691.19 549.79 57017.38 88888.00 2002-11-06 11:00:35.920 310 15690.54 549.66 57017.50 88888.00 2002-11-06 11:00:36.920 310 15690.28 549.42 57017.50 88888.00 2002-11-06 11:00:37.920 310 15689.89 549.79 57017.38 88888.00 2002-11-06 11:00:38.920 310 15689.63 549.66 57017.99 88888.00 2002-11-06 11:00:39.920 310 15689.50 549.04 57017.74 88888.00 2002-11-06 11:00:40.920 310 15688.72 550.16 57017.62 88888.00 2002-11-06 11:00:41.920 310 15688.85 549.66 57017.38 88888.00 2002-11-06 11:00:42.920 310 15688.33 548.92 57017.01 88888.00 2002-11-06 11:00:43.920 310 15688.07 549.79 57017.38 88888.00 2002-11-06 11:00:44.920 310 15687.68 549.66 57017.74 88888.00 2002-11-06 11:00:45.920 310 15687.42 548.55 57017.74 88888.00 2002-11-06 11:00:46.920 310 15687.55 549.54 57016.64 88888.00 2002-11-06 11:00:47.920 310 15686.51 550.28 57016.64 88888.00 2002-11-06 11:00:48.920 310 15686.90 549.54 57017.13 88888.00 2002-11-06 11:00:49.920 310 15686.64 550.28 57016.64 88888.00 2002-11-06 11:00:50.920 310 15687.42 550.03 57016.64 88888.00 2002-11-06 11:00:51.920 310 15686.90 550.03 57016.64 88888.00 2002-11-06 11:00:52.920 310 15686.77 550.16 57017.13 88888.00 2002-11-06 11:00:53.920 310 15686.77 550.53 57016.52 88888.00 2002-11-06 11:00:54.920 310 15687.16 550.53 57016.27 88888.00 2002-11-06 11:00:55.920 310 15687.42 550.53 57016.77 88888.00 2002-11-06 11:00:56.920 310 15687.16 550.90 57016.89 88888.00 2002-11-06 11:00:57.920 310 15687.29 550.78 57016.77 88888.00 2002-11-06 11:00:58.920 310 15687.16 550.78 57016.52 88888.00 2002-11-06 11:00:59.920 310 15688.20 551.03 57016.89 88888.00 2002-11-06 11:01:00.920 310 15687.68 551.15 57017.38 88888.00 2002-11-06 11:01:01.920 310 15687.81 550.90 57017.25 88888.00 2002-11-06 11:01:02.920 310 15688.59 551.27 57017.38 88888.00 2002-11-06 11:01:03.920 310 15688.46 550.78 57017.62 88888.00 2002-11-06 11:01:04.920 310 15689.24 551.03 57017.25 88888.00 2002-11-06 11:01:05.920 310 15689.76 549.91 57017.62 88888.00 2002-11-06 11:01:06.920 310 15690.15 550.28 57017.62 88888.00 2002-11-06 11:01:07.920 310 15690.80 550.53 57017.62 88888.00 2002-11-06 11:01:08.920 310 15691.45 549.79 57018.48 88888.00 2002-11-06 11:01:09.920 310 15691.58 550.16 57018.72 88888.00 2002-11-06 11:01:10.920 310 15691.06 550.16 57018.35 88888.00 2002-11-06 11:01:11.920 310 15691.71 549.42 57018.23 88888.00 2002-11-06 11:01:12.920 310 15691.32 549.54 57018.84 88888.00 2002-11-06 11:01:13.920 310 15692.23 550.16 57018.35 88888.00 2002-11-06 11:01:14.920 310 15691.19 550.16 57018.60 88888.00 2002-11-06 11:01:15.920 310 15691.32 550.03 57019.33 88888.00 2002-11-06 11:01:16.920 310 15691.06 549.91 57018.96 88888.00 2002-11-06 11:01:17.920 310 15690.28 549.79 57018.84 88888.00 2002-11-06 11:01:18.920 310 15689.76 550.03 57019.57 88888.00 2002-11-06 11:01:19.920 310 15689.89 550.28 57019.57 88888.00 2002-11-06 11:01:20.920 310 15688.98 550.28 57019.45 88888.00 2002-11-06 11:01:21.920 310 15688.98 549.66 57019.09 88888.00 2002-11-06 11:01:22.920 310 15688.20 549.29 57019.70 88888.00 2002-11-06 11:01:23.920 310 15689.24 549.79 57019.70 88888.00 2002-11-06 11:01:24.920 310 15688.07 549.79 57019.70 88888.00 2002-11-06 11:01:25.920 310 15688.46 549.04 57020.43 88888.00 2002-11-06 11:01:26.920 310 15688.20 549.66 57019.82 88888.00 2002-11-06 11:01:27.920 310 15687.81 549.29 57019.09 88888.00 2002-11-06 11:01:28.920 310 15687.16 549.66 57019.57 88888.00 2002-11-06 11:01:29.920 310 15687.03 549.17 57019.70 88888.00 2002-11-06 11:01:30.920 310 15687.16 549.66 57019.82 88888.00 2002-11-06 11:01:31.920 310 15687.16 549.66 57019.45 88888.00 2002-11-06 11:01:32.920 310 15686.25 549.54 57019.70 88888.00 2002-11-06 11:01:33.920 310 15686.12 549.42 57019.70 88888.00 2002-11-06 11:01:34.920 310 15685.34 549.54 57019.94 88888.00 2002-11-06 11:01:35.920 310 15685.21 549.66 57019.45 88888.00 2002-11-06 11:01:36.920 310 15684.69 550.41 57019.70 88888.00 2002-11-06 11:01:37.920 310 15684.04 550.65 57019.82 88888.00 2002-11-06 11:01:38.920 310 15684.56 550.41 57019.70 88888.00 2002-11-06 11:01:39.920 310 15684.43 549.91 57019.57 88888.00 2002-11-06 11:01:40.920 310 15684.17 549.79 57019.45 88888.00 2002-11-06 11:01:41.920 310 15684.95 549.91 57019.33 88888.00 2002-11-06 11:01:42.920 310 15684.30 549.79 57019.09 88888.00 2002-11-06 11:01:43.920 310 15685.08 550.16 57019.45 88888.00 2002-11-06 11:01:44.920 310 15685.34 550.16 57019.21 88888.00 2002-11-06 11:01:45.920 310 15685.08 551.15 57019.21 88888.00 2002-11-06 11:01:46.920 310 15685.47 550.28 57018.96 88888.00 2002-11-06 11:01:47.920 310 15685.47 550.53 57019.33 88888.00 2002-11-06 11:01:48.920 310 15686.25 550.65 57019.21 88888.00 2002-11-06 11:01:49.920 310 15686.64 550.41 57018.60 88888.00 2002-11-06 11:01:50.920 310 15687.42 550.78 57019.09 88888.00 2002-11-06 11:01:51.920 310 15687.29 550.78 57018.96 88888.00 2002-11-06 11:01:52.920 310 15687.94 551.64 57019.21 88888.00 2002-11-06 11:01:53.920 310 15688.20 551.64 57019.94 88888.00 2002-11-06 11:01:54.920 310 15688.72 551.15 57019.57 88888.00 2002-11-06 11:01:55.920 310 15688.59 550.78 57019.70 88888.00 2002-11-06 11:01:56.920 310 15689.24 551.40 57020.19 88888.00 2002-11-06 11:01:57.920 310 15689.89 550.53 57019.82 88888.00 2002-11-06 11:01:58.920 310 15690.67 550.53 57019.94 88888.00 2002-11-06 11:01:59.920 310 15690.41 550.03 57020.68 88888.00 2002-11-06 11:02:00.920 310 15690.80 550.65 57020.07 88888.00 2002-11-06 11:02:01.920 310 15691.71 550.41 57020.92 88888.00 2002-11-06 11:02:02.920 310 15692.62 550.03 57020.55 88888.00 2002-11-06 11:02:03.920 310 15691.84 550.28 57020.92 88888.00 2002-11-06 11:02:04.920 310 15691.71 549.91 57021.16 88888.00 2002-11-06 11:02:05.920 310 15692.49 550.16 57021.04 88888.00 2002-11-06 11:02:06.920 310 15692.10 549.66 57020.68 88888.00 2002-11-06 11:02:07.920 310 15691.97 549.91 57021.41 88888.00 2002-11-06 11:02:08.920 310 15692.10 549.42 57021.78 88888.00 2002-11-06 11:02:09.920 310 15692.23 548.80 57022.02 88888.00 2002-11-06 11:02:10.920 310 15692.88 548.67 57022.14 88888.00 2002-11-06 11:02:11.920 310 15692.62 548.80 57021.66 88888.00 2002-11-06 11:02:12.920 310 15691.97 548.67 57022.27 88888.00 2002-11-06 11:02:13.920 310 15692.36 548.92 57022.02 88888.00 2002-11-06 11:02:14.920 310 15691.32 549.42 57022.39 88888.00 2002-11-06 11:02:15.920 310 15691.84 548.67 57022.63 88888.00 2002-11-06 11:02:16.920 310 15690.41 548.55 57022.14 88888.00 2002-11-06 11:02:17.920 310 15690.93 548.30 57022.39 88888.00 2002-11-06 11:02:18.920 310 15690.41 548.55 57022.27 88888.00 2002-11-06 11:02:19.920 310 15689.50 548.80 57022.27 88888.00 2002-11-06 11:02:20.920 310 15689.63 548.42 57022.02 88888.00 2002-11-06 11:02:21.920 310 15688.33 548.80 57022.63 88888.00 2002-11-06 11:02:22.920 310 15688.85 548.67 57022.27 88888.00 2002-11-06 11:02:23.920 310 15687.16 548.18 57022.39 88888.00 2002-11-06 11:02:24.920 310 15687.29 548.18 57022.63 88888.00 2002-11-06 11:02:25.920 310 15687.68 548.30 57022.14 88888.00 2002-11-06 11:02:26.920 310 15687.68 547.31 57021.66 88888.00 2002-11-06 11:02:27.920 310 15686.77 548.18 57021.16 88888.00 2002-11-06 11:02:28.920 310 15686.38 548.42 57021.66 88888.00 2002-11-06 11:02:29.920 310 15686.12 548.42 57021.53 88888.00 2002-11-06 11:02:30.920 310 15685.73 549.04 57021.78 88888.00 2002-11-06 11:02:31.920 310 15686.25 548.67 57021.16 88888.00 2002-11-06 11:02:32.920 310 15685.73 548.67 57021.53 88888.00 2002-11-06 11:02:33.920 310 15685.47 548.67 57021.29 88888.00 2002-11-06 11:02:34.920 310 15684.95 548.92 57021.16 88888.00 2002-11-06 11:02:35.920 310 15684.56 548.67 57020.80 88888.00 2002-11-06 11:02:36.920 310 15684.56 549.66 57021.16 88888.00 2002-11-06 11:02:37.920 310 15685.60 549.91 57021.04 88888.00 2002-11-06 11:02:38.920 310 15684.82 549.04 57020.43 88888.00 2002-11-06 11:02:39.920 310 15684.82 549.79 57021.16 88888.00 2002-11-06 11:02:40.920 310 15684.82 549.54 57020.80 88888.00 2002-11-06 11:02:41.920 310 15684.04 550.03 57020.80 88888.00 2002-11-06 11:02:42.920 310 15684.30 549.91 57020.92 88888.00 2002-11-06 11:02:43.920 310 15684.17 550.16 57021.41 88888.00 2002-11-06 11:02:44.920 310 15684.69 550.16 57021.04 88888.00 2002-11-06 11:02:45.920 310 15684.30 549.91 57020.19 88888.00 2002-11-06 11:02:46.920 310 15684.30 550.28 57020.43 88888.00 2002-11-06 11:02:47.920 310 15684.04 550.03 57020.68 88888.00 2002-11-06 11:02:48.920 310 15684.43 549.79 57020.68 88888.00 2002-11-06 11:02:49.920 310 15683.79 549.79 57020.31 88888.00 2002-11-06 11:02:50.920 310 15683.26 549.42 57020.19 88888.00 2002-11-06 11:02:51.920 310 15681.58 550.03 57020.68 88888.00 2002-11-06 11:02:52.920 310 15682.36 549.54 57020.31 88888.00 2002-11-06 11:02:53.920 310 15682.36 549.42 57020.55 88888.00 2002-11-06 11:02:54.920 310 15682.23 549.91 57020.55 88888.00 2002-11-06 11:02:55.920 310 15682.23 550.03 57020.92 88888.00 2002-11-06 11:02:56.920 310 15681.97 550.03 57020.92 88888.00 2002-11-06 11:02:57.920 310 15682.36 550.65 57020.80 88888.00 2002-11-06 11:02:58.920 310 15681.45 550.41 57020.43 88888.00 2002-11-06 11:02:59.920 310 15681.58 549.66 57020.68 88888.00 2002-11-06 11:03:00.920 310 15682.36 549.54 57019.82 88888.00 2002-11-06 11:03:01.920 310 15682.10 549.66 57020.31 88888.00 2002-11-06 11:03:02.920 310 15682.10 549.66 57021.04 88888.00 2002-11-06 11:03:03.920 310 15681.84 549.42 57020.55 88888.00 2002-11-06 11:03:04.920 310 15682.10 550.03 57020.55 88888.00 2002-11-06 11:03:05.920 310 15682.49 549.91 57020.68 88888.00 2002-11-06 11:03:06.920 310 15682.75 549.91 57020.43 88888.00 2002-11-06 11:03:07.920 310 15682.75 550.28 57020.80 88888.00 2002-11-06 11:03:08.920 310 15682.88 550.16 57020.55 88888.00 2002-11-06 11:03:09.920 310 15683.39 550.53 57020.92 88888.00 2002-11-06 11:03:10.920 310 15684.17 549.79 57021.29 88888.00 2002-11-06 11:03:11.920 310 15684.04 550.28 57021.04 88888.00 2002-11-06 11:03:12.920 310 15684.56 550.16 57021.29 88888.00 2002-11-06 11:03:13.920 310 15684.30 550.03 57021.29 88888.00 2002-11-06 11:03:14.920 310 15684.17 550.41 57020.68 88888.00 2002-11-06 11:03:15.920 310 15684.43 550.16 57021.16 88888.00 2002-11-06 11:03:16.920 310 15684.17 550.03 57021.90 88888.00 2002-11-06 11:03:17.920 310 15684.56 550.90 57021.04 88888.00 2002-11-06 11:03:18.920 310 15684.04 550.41 57022.14 88888.00 2002-11-06 11:03:19.920 310 15683.66 550.65 57021.66 88888.00 2002-11-06 11:03:20.920 310 15684.04 550.90 57021.53 88888.00 2002-11-06 11:03:21.920 310 15683.79 550.65 57021.29 88888.00 2002-11-06 11:03:22.920 310 15684.82 550.53 57021.53 88888.00 2002-11-06 11:03:23.920 310 15685.47 550.16 57023.00 88888.00 2002-11-06 11:03:24.920 310 15685.08 550.28 57022.39 88888.00 2002-11-06 11:03:25.920 310 15685.99 550.78 57022.51 88888.00 2002-11-06 11:03:26.920 310 15685.47 550.41 57022.39 88888.00 2002-11-06 11:03:27.920 310 15685.60 550.65 57022.51 88888.00 2002-11-06 11:03:28.920 310 15685.60 550.16 57022.14 88888.00 2002-11-06 11:03:29.920 310 15685.47 550.28 57022.51 88888.00 2002-11-06 11:03:30.920 310 15685.60 550.53 57021.78 88888.00 2002-11-06 11:03:31.920 310 15685.86 550.16 57023.37 88888.00 2002-11-06 11:03:32.920 310 15686.51 550.41 57022.88 88888.00 2002-11-06 11:03:33.920 310 15686.64 550.16 57022.75 88888.00 2002-11-06 11:03:34.920 310 15687.29 550.16 57023.24 88888.00 2002-11-06 11:03:35.920 310 15687.81 550.28 57022.75 88888.00 2002-11-06 11:03:36.920 310 15688.07 550.28 57023.24 88888.00 2002-11-06 11:03:37.920 310 15687.68 551.03 57023.00 88888.00 2002-11-06 11:03:38.920 310 15688.98 550.03 57023.98 88888.00 2002-11-06 11:03:39.920 310 15688.46 549.54 57023.37 88888.00 2002-11-06 11:03:40.920 310 15689.37 550.16 57023.86 88888.00 2002-11-06 11:03:41.920 310 15689.63 549.66 57024.34 88888.00 2002-11-06 11:03:42.920 310 15689.63 549.79 57023.86 88888.00 2002-11-06 11:03:43.920 310 15690.28 549.91 57024.46 88888.00 2002-11-06 11:03:44.920 310 15690.15 549.54 57024.46 88888.00 2002-11-06 11:03:45.920 310 15689.63 550.28 57024.83 88888.00 2002-11-06 11:03:46.920 310 15690.15 550.03 57024.83 88888.00 2002-11-06 11:03:47.920 310 15690.15 550.03 57025.08 88888.00 2002-11-06 11:03:48.920 310 15690.02 548.55 57024.96 88888.00 2002-11-06 11:03:49.920 310 15690.93 548.80 57025.20 88888.00 2002-11-06 11:03:50.920 310 15690.80 548.80 57025.32 88888.00 2002-11-06 11:03:51.920 310 15691.32 548.92 57025.45 88888.00 2002-11-06 11:03:52.920 310 15691.06 548.92 57025.57 88888.00 2002-11-06 11:03:53.920 310 15690.93 549.17 57025.93 88888.00 2002-11-06 11:03:54.920 310 15691.06 548.30 57025.81 88888.00 2002-11-06 11:03:55.920 310 15690.80 548.80 57025.45 88888.00 2002-11-06 11:03:56.920 310 15690.41 548.92 57025.20 88888.00 2002-11-06 11:03:57.920 310 15690.93 548.67 57025.08 88888.00 2002-11-06 11:03:58.920 310 15690.80 548.92 57025.57 88888.00 2002-11-06 11:03:59.920 310 15690.28 549.04 57025.57 88888.00 2002-11-06 11:04:00.920 310 15691.19 549.42 57025.69 88888.00 2002-11-06 11:04:01.920 310 15691.06 549.54 57025.81 88888.00 2002-11-06 11:04:02.920 310 15691.45 549.91 57026.55 88888.00 2002-11-06 11:04:03.920 310 15691.32 550.28 57025.93 88888.00 2002-11-06 11:04:04.920 310 15691.45 549.42 57026.30 88888.00 2002-11-06 11:04:05.920 310 15691.19 550.16 57026.30 88888.00 2002-11-06 11:04:06.920 310 15692.23 549.91 57026.18 88888.00 2002-11-06 11:04:07.920 310 15691.58 550.16 57025.93 88888.00 2002-11-06 11:04:08.920 310 15691.84 550.16 57026.67 88888.00 2002-11-06 11:04:09.920 310 15691.71 549.91 57026.30 88888.00 2002-11-06 11:04:10.920 310 15692.10 549.91 57026.67 88888.00 2002-11-06 11:04:11.920 310 15691.32 549.66 57026.05 88888.00 2002-11-06 11:04:12.920 310 15691.45 549.91 57026.91 88888.00 2002-11-06 11:04:13.920 310 15691.84 550.03 57027.04 88888.00 2002-11-06 11:04:14.920 310 15691.32 550.41 57026.79 88888.00 2002-11-06 11:04:15.920 310 15691.84 549.66 57026.30 88888.00 2002-11-06 11:04:16.920 310 15690.80 549.91 57027.28 88888.00 2002-11-06 11:04:17.920 310 15691.06 550.16 57026.91 88888.00 2002-11-06 11:04:18.920 310 15691.71 550.41 57026.91 88888.00 2002-11-06 11:04:19.920 310 15691.19 550.90 57026.42 88888.00 2002-11-06 11:04:20.920 310 15690.67 550.53 57026.67 88888.00 2002-11-06 11:04:21.920 310 15691.58 549.79 57026.30 88888.00 2002-11-06 11:04:22.920 310 15691.71 550.65 57026.18 88888.00 2002-11-06 11:04:23.920 310 15691.19 551.03 57026.42 88888.00 2002-11-06 11:04:24.920 310 15690.80 550.78 57027.28 88888.00 2002-11-06 11:04:25.920 310 15690.67 550.78 57027.04 88888.00 2002-11-06 11:04:26.920 310 15690.67 550.90 57026.30 88888.00 2002-11-06 11:04:27.920 310 15690.93 550.65 57026.91 88888.00 2002-11-06 11:04:28.920 310 15690.41 550.78 57027.04 88888.00 2002-11-06 11:04:29.920 310 15690.02 550.41 57027.04 88888.00 2002-11-06 11:04:30.920 310 15689.76 550.65 57026.67 88888.00 2002-11-06 11:04:31.920 310 15690.28 550.16 57026.79 88888.00 2002-11-06 11:04:32.920 310 15689.63 550.65 57026.18 88888.00 2002-11-06 11:04:33.920 310 15689.37 550.41 57026.67 88888.00 2002-11-06 11:04:34.920 310 15689.63 550.65 57026.67 88888.00 2002-11-06 11:04:35.920 310 15689.89 550.65 57026.30 88888.00 2002-11-06 11:04:36.920 310 15689.37 550.16 57026.42 88888.00 2002-11-06 11:04:37.920 310 15689.11 551.27 57026.18 88888.00 2002-11-06 11:04:38.920 310 15687.81 550.78 57026.91 88888.00 2002-11-06 11:04:39.920 310 15688.72 551.03 57026.05 88888.00 2002-11-06 11:04:40.920 310 15687.55 551.52 57025.81 88888.00 2002-11-06 11:04:41.920 310 15688.33 551.27 57026.67 88888.00 2002-11-06 11:04:42.920 310 15688.20 550.90 57025.81 88888.00 2002-11-06 11:04:43.920 310 15687.03 551.15 57026.05 88888.00 2002-11-06 11:04:44.920 310 15687.03 551.03 57025.69 88888.00 2002-11-06 11:04:45.920 310 15687.29 551.27 57025.57 88888.00 2002-11-06 11:04:46.920 310 15687.29 551.52 57025.08 88888.00 2002-11-06 11:04:47.920 310 15687.29 552.02 57025.69 88888.00 2002-11-06 11:04:48.920 310 15687.55 551.64 57025.08 88888.00 2002-11-06 11:04:49.920 310 15687.55 551.40 57025.32 88888.00 2002-11-06 11:04:50.920 310 15688.20 551.40 57024.96 88888.00 2002-11-06 11:04:51.920 310 15687.16 552.39 57025.45 88888.00 2002-11-06 11:04:52.920 310 15688.07 551.64 57025.08 88888.00 2002-11-06 11:04:53.920 310 15687.94 551.64 57024.96 88888.00 2002-11-06 11:04:54.920 310 15688.33 551.89 57026.05 88888.00 2002-11-06 11:04:55.920 310 15688.46 551.77 57024.96 88888.00 2002-11-06 11:04:56.920 310 15688.85 552.02 57025.57 88888.00 2002-11-06 11:04:57.920 310 15688.20 552.14 57025.45 88888.00 2002-11-06 11:04:58.920 310 15688.20 551.52 57025.20 88888.00 2002-11-06 11:04:59.920 310 15687.68 552.26 57024.83 88888.00 2002-11-06 11:05:00.920 310 15687.81 553.01 57025.20 88888.00 2002-11-06 11:05:01.920 310 15688.46 552.64 57025.57 88888.00 2002-11-06 11:05:02.920 310 15687.94 552.64 57025.45 88888.00 2002-11-06 11:05:03.920 310 15687.94 552.64 57025.08 88888.00 2002-11-06 11:05:04.920 310 15687.42 552.02 57024.59 88888.00 2002-11-06 11:05:05.920 310 15686.90 552.26 57024.96 88888.00 2002-11-06 11:05:06.920 310 15687.03 552.88 57025.57 88888.00 2002-11-06 11:05:07.920 310 15686.12 553.01 57024.71 88888.00 2002-11-06 11:05:08.920 310 15686.51 552.88 57024.83 88888.00 2002-11-06 11:05:09.920 310 15686.64 553.38 57025.20 88888.00 2002-11-06 11:05:10.920 310 15687.16 553.50 57024.96 88888.00 2002-11-06 11:05:11.920 310 15687.29 554.25 57024.96 88888.00 2002-11-06 11:05:12.920 310 15687.55 553.75 57025.57 88888.00 2002-11-06 11:05:13.920 310 15686.90 553.63 57023.86 88888.00 2002-11-06 11:05:14.920 310 15686.90 553.75 57024.46 88888.00 2002-11-06 11:05:15.920 310 15687.29 553.87 57024.59 88888.00 2002-11-06 11:05:16.920 310 15687.16 554.25 57024.59 88888.00 2002-11-06 11:05:17.920 310 15687.81 554.12 57024.83 88888.00 2002-11-06 11:05:18.920 310 15688.33 554.00 57024.46 88888.00 2002-11-06 11:05:19.920 310 15688.20 554.49 57024.34 88888.00 2002-11-06 11:05:20.920 310 15688.46 554.74 57024.96 88888.00 2002-11-06 11:05:21.920 310 15688.85 554.87 57024.71 88888.00 2002-11-06 11:05:22.920 310 15688.85 554.87 57024.71 88888.00 2002-11-06 11:05:23.920 310 15689.11 554.99 57025.32 88888.00 2002-11-06 11:05:24.920 310 15689.24 554.87 57024.71 88888.00 2002-11-06 11:05:25.920 310 15689.37 554.99 57024.46 88888.00 2002-11-06 11:05:26.920 310 15689.37 555.86 57025.32 88888.00 2002-11-06 11:05:27.920 310 15689.37 555.24 57025.45 88888.00 2002-11-06 11:05:28.920 310 15689.76 555.24 57025.32 88888.00 2002-11-06 11:05:29.920 310 15689.89 555.11 57025.57 88888.00 2002-11-06 11:05:30.920 310 15690.67 555.24 57025.08 88888.00 2002-11-06 11:05:31.920 310 15691.32 555.61 57024.96 88888.00 2002-11-06 11:05:32.920 310 15691.06 555.36 57025.45 88888.00 2002-11-06 11:05:33.920 310 15691.71 554.37 57025.20 88888.00 2002-11-06 11:05:34.920 310 15691.32 554.74 57025.08 88888.00 2002-11-06 11:05:35.920 310 15692.36 555.11 57025.69 88888.00 2002-11-06 11:05:36.920 310 15691.32 555.98 57025.32 88888.00 2002-11-06 11:05:37.920 310 15691.84 555.48 57026.18 88888.00 2002-11-06 11:05:38.920 310 15692.10 555.61 57026.67 88888.00 2002-11-06 11:05:39.920 310 15691.97 555.48 57026.18 88888.00 2002-11-06 11:05:40.920 310 15692.23 555.24 57026.42 88888.00 2002-11-06 11:05:41.920 310 15692.36 555.61 57026.67 88888.00 2002-11-06 11:05:42.920 310 15692.49 554.99 57026.67 88888.00 2002-11-06 11:05:43.920 310 15692.10 555.24 57026.67 88888.00 2002-11-06 11:05:44.920 310 15691.06 555.24 57026.91 88888.00 2002-11-06 11:05:45.920 310 15691.45 555.11 57026.91 88888.00 2002-11-06 11:05:46.920 310 15691.58 553.87 57027.16 88888.00 2002-11-06 11:05:47.920 310 15691.58 554.49 57026.79 88888.00 2002-11-06 11:05:48.920 310 15691.71 553.87 57026.55 88888.00 2002-11-06 11:05:49.920 310 15692.62 553.25 57026.91 88888.00 2002-11-06 11:05:50.920 310 15692.10 553.01 57026.42 88888.00 2002-11-06 11:05:51.920 310 15692.36 553.01 57027.16 88888.00 2002-11-06 11:05:52.920 310 15692.62 552.39 57027.64 88888.00 2002-11-06 11:05:53.920 310 15692.62 552.14 57027.28 88888.00 2002-11-06 11:05:54.920 310 15693.01 552.64 57027.04 88888.00 2002-11-06 11:05:55.920 310 15692.23 552.02 57027.16 88888.00 2002-11-06 11:05:56.920 310 15693.01 552.26 57027.04 88888.00 2002-11-06 11:05:57.920 310 15691.84 552.02 57026.55 88888.00 2002-11-06 11:05:58.920 310 15691.19 552.64 57027.28 88888.00 2002-11-06 11:05:59.920 310 15690.67 552.51 57027.16 88888.00 2002-11-06 11:06:00.920 310 15690.02 552.14 57026.67 88888.00 2002-11-06 11:06:01.920 310 15690.02 552.76 57027.04 88888.00 2002-11-06 11:06:02.920 310 15689.24 551.64 57027.16 88888.00 2002-11-06 11:06:03.920 310 15689.11 551.52 57027.52 88888.00 2002-11-06 11:06:04.920 310 15689.24 552.02 57027.04 88888.00 2002-11-06 11:06:05.920 310 15688.46 552.64 57026.91 88888.00 2002-11-06 11:06:06.920 310 15687.94 552.26 57027.16 88888.00 2002-11-06 11:06:07.920 310 15687.03 551.89 57025.81 88888.00 2002-11-06 11:06:08.920 310 15686.51 551.77 57026.55 88888.00 2002-11-06 11:06:09.920 310 15686.25 551.64 57026.91 88888.00 2002-11-06 11:06:10.920 310 15686.12 552.14 57025.93 88888.00 2002-11-06 11:06:11.920 310 15684.69 551.03 57025.57 88888.00 2002-11-06 11:06:12.920 310 15685.08 551.52 57025.20 88888.00 2002-11-06 11:06:13.920 310 15685.21 551.77 57025.69 88888.00 2002-11-06 11:06:14.920 310 15684.69 551.03 57025.93 88888.00 2002-11-06 11:06:15.920 310 15684.82 551.03 57025.08 88888.00 2002-11-06 11:06:16.920 310 15684.30 551.64 57025.20 88888.00 2002-11-06 11:06:17.920 310 15685.08 551.40 57024.83 88888.00 2002-11-06 11:06:18.920 310 15684.30 551.03 57025.32 88888.00 2002-11-06 11:06:19.920 310 15683.66 551.15 57024.46 88888.00 2002-11-06 11:06:20.920 310 15684.43 551.27 57024.71 88888.00 2002-11-06 11:06:21.920 310 15684.17 550.90 57024.59 88888.00 2002-11-06 11:06:22.920 310 15684.69 551.77 57024.59 88888.00 2002-11-06 11:06:23.920 310 15684.69 552.02 57024.34 88888.00 2002-11-06 11:06:24.920 310 15685.34 551.89 57024.83 88888.00 2002-11-06 11:06:25.920 310 15685.08 552.14 57024.22 88888.00 2002-11-06 11:06:26.920 310 15684.95 551.89 57024.22 88888.00 2002-11-06 11:06:27.920 310 15685.34 552.51 57024.22 88888.00 2002-11-06 11:06:28.920 310 15684.95 552.26 57024.22 88888.00 2002-11-06 11:06:29.920 310 15685.21 552.51 57023.73 88888.00 2002-11-06 11:06:30.920 310 15685.47 552.26 57024.71 88888.00 2002-11-06 11:06:31.920 310 15685.21 551.89 57024.46 88888.00 2002-11-06 11:06:32.920 310 15685.60 552.64 57024.34 88888.00 2002-11-06 11:06:33.920 310 15685.86 552.76 57023.98 88888.00 2002-11-06 11:06:34.920 310 15685.34 552.88 57024.59 88888.00 2002-11-06 11:06:35.920 310 15685.08 552.88 57024.83 88888.00 2002-11-06 11:06:36.920 310 15685.86 553.01 57024.34 88888.00 2002-11-06 11:06:37.920 310 15685.21 552.88 57024.46 88888.00 2002-11-06 11:06:38.920 310 15685.34 552.26 57024.34 88888.00 2002-11-06 11:06:39.920 310 15686.25 552.51 57024.71 88888.00 2002-11-06 11:06:40.920 310 15686.51 552.64 57024.59 88888.00 2002-11-06 11:06:41.920 310 15685.99 552.64 57024.71 88888.00 2002-11-06 11:06:42.920 310 15687.16 553.01 57024.59 88888.00 2002-11-06 11:06:43.920 310 15686.77 552.26 57024.46 88888.00 2002-11-06 11:06:44.920 310 15687.68 552.51 57024.10 88888.00 2002-11-06 11:06:45.920 310 15686.77 552.26 57025.08 88888.00 2002-11-06 11:06:46.920 310 15687.16 552.88 57024.71 88888.00 2002-11-06 11:06:47.920 310 15687.55 551.89 57024.83 88888.00 2002-11-06 11:06:48.920 310 15687.42 552.51 57025.32 88888.00 2002-11-06 11:06:49.920 310 15687.03 552.88 57025.57 88888.00 2002-11-06 11:06:50.920 310 15687.94 552.76 57024.83 88888.00 2002-11-06 11:06:51.920 310 15687.55 552.51 57024.46 88888.00 2002-11-06 11:06:52.920 310 15687.16 552.14 57024.96 88888.00 2002-11-06 11:06:53.920 310 15687.16 551.89 57025.08 88888.00 2002-11-06 11:06:54.920 310 15686.64 551.77 57024.71 88888.00 2002-11-06 11:06:55.920 310 15686.51 552.39 57024.96 88888.00 2002-11-06 11:06:56.920 310 15686.64 551.64 57025.32 88888.00 2002-11-06 11:06:57.920 310 15686.51 552.26 57025.69 88888.00 2002-11-06 11:06:58.920 310 15686.38 551.64 57025.57 88888.00 2002-11-06 11:06:59.920 310 15685.99 551.40 57024.83 88888.00 2002-11-06 11:07:00.920 310 15686.38 550.90 57025.45 88888.00 2002-11-06 11:07:01.920 310 15686.51 551.15 57025.08 88888.00 2002-11-06 11:07:02.920 310 15686.25 551.03 57026.55 88888.00 2002-11-06 11:07:03.920 310 15685.86 551.27 57025.45 88888.00 2002-11-06 11:07:04.920 310 15685.47 551.03 57025.32 88888.00 2002-11-06 11:07:05.920 310 15685.60 551.03 57024.83 88888.00 2002-11-06 11:07:06.920 310 15685.73 550.78 57025.57 88888.00 2002-11-06 11:07:07.920 310 15685.47 551.03 57024.83 88888.00 2002-11-06 11:07:08.920 310 15684.95 551.40 57024.46 88888.00 2002-11-06 11:07:09.920 310 15684.69 550.65 57025.20 88888.00 2002-11-06 11:07:10.920 310 15684.56 550.90 57024.83 88888.00 2002-11-06 11:07:11.920 310 15684.69 550.90 57025.20 88888.00 2002-11-06 11:07:12.920 310 15684.43 551.27 57025.32 88888.00 2002-11-06 11:07:13.920 310 15684.17 550.28 57024.46 88888.00 2002-11-06 11:07:14.920 310 15683.39 550.65 57025.08 88888.00 2002-11-06 11:07:15.920 310 15684.04 550.41 57024.96 88888.00 2002-11-06 11:07:16.920 310 15684.17 550.28 57025.45 88888.00 2002-11-06 11:07:17.920 310 15684.69 550.03 57025.32 88888.00 2002-11-06 11:07:18.920 310 15684.43 550.41 57024.96 88888.00 2002-11-06 11:07:19.920 310 15684.04 549.66 57025.20 88888.00 2002-11-06 11:07:20.920 310 15684.82 549.91 57024.59 88888.00 2002-11-06 11:07:21.920 310 15684.82 549.91 57025.20 88888.00 2002-11-06 11:07:22.920 310 15684.43 550.16 57024.22 88888.00 2002-11-06 11:07:23.920 310 15685.60 550.03 57025.57 88888.00 2002-11-06 11:07:24.920 310 15685.21 550.53 57024.96 88888.00 2002-11-06 11:07:25.920 310 15684.95 549.54 57024.83 88888.00 2002-11-06 11:07:26.920 310 15685.60 549.54 57025.32 88888.00 2002-11-06 11:07:27.920 310 15685.73 548.92 57024.71 88888.00 2002-11-06 11:07:28.920 310 15685.99 549.29 57024.96 88888.00 2002-11-06 11:07:29.920 310 15685.99 549.42 57024.71 88888.00 2002-11-06 11:07:30.920 310 15685.34 548.92 57025.08 88888.00 2002-11-06 11:07:31.920 310 15685.73 548.80 57024.71 88888.00 2002-11-06 11:07:32.920 310 15686.25 548.55 57025.45 88888.00 2002-11-06 11:07:33.920 310 15685.86 548.92 57025.45 88888.00 2002-11-06 11:07:34.920 310 15686.64 548.18 57025.32 88888.00 2002-11-06 11:07:35.920 310 15686.12 547.81 57025.32 88888.00 2002-11-06 11:07:36.920 310 15686.90 547.68 57025.45 88888.00 2002-11-06 11:07:37.920 310 15687.55 548.30 57025.08 88888.00 2002-11-06 11:07:38.920 310 15687.16 547.56 57025.08 88888.00 2002-11-06 11:07:39.920 310 15688.07 548.18 57025.08 88888.00 2002-11-06 11:07:40.920 310 15687.55 548.05 57025.81 88888.00 2002-11-06 11:07:41.920 310 15687.42 547.43 57025.93 88888.00 2002-11-06 11:07:42.920 310 15687.81 547.81 57025.93 88888.00 2002-11-06 11:07:43.920 310 15686.64 547.31 57026.18 88888.00 2002-11-06 11:07:44.920 310 15687.03 547.31 57026.42 88888.00 2002-11-06 11:07:45.920 310 15686.38 547.19 57026.55 88888.00 2002-11-06 11:07:46.920 310 15686.51 547.06 57025.81 88888.00 2002-11-06 11:07:47.920 310 15686.25 546.69 57026.05 88888.00 2002-11-06 11:07:48.920 310 15685.99 546.57 57026.67 88888.00 2002-11-06 11:07:49.920 310 15685.86 546.07 57026.55 88888.00 2002-11-06 11:07:50.920 310 15685.86 546.07 57026.18 88888.00 2002-11-06 11:07:51.920 310 15685.73 545.95 57027.28 88888.00 2002-11-06 11:07:52.920 310 15684.95 546.32 57026.30 88888.00 2002-11-06 11:07:53.920 310 15683.92 545.58 57026.79 88888.00 2002-11-06 11:07:54.920 310 15683.92 545.45 57026.79 88888.00 2002-11-06 11:07:55.920 310 15683.26 544.83 57026.18 88888.00 2002-11-06 11:07:56.920 310 15682.49 544.83 57026.05 88888.00 2002-11-06 11:07:57.920 310 15682.88 544.83 57026.79 88888.00 2002-11-06 11:07:58.920 310 15682.10 544.83 57026.05 88888.00 2002-11-06 11:07:59.920 310 15681.32 544.96 57026.18 88888.00 2002-11-06 11:08:00.920 310 15680.80 544.34 57025.69 88888.00 2002-11-06 11:08:01.920 310 15680.80 544.46 57025.45 88888.00 2002-11-06 11:08:02.920 310 15679.89 544.34 57025.69 88888.00 2002-11-06 11:08:03.920 310 15679.76 544.59 57025.20 88888.00 2002-11-06 11:08:04.920 310 15679.24 544.46 57025.45 88888.00 2002-11-06 11:08:05.920 310 15679.50 544.59 57025.08 88888.00 2002-11-06 11:08:06.920 310 15679.24 544.96 57024.83 88888.00 2002-11-06 11:08:07.920 310 15679.37 544.71 57024.71 88888.00 2002-11-06 11:08:08.920 310 15678.46 544.71 57025.08 88888.00 2002-11-06 11:08:09.920 310 15678.72 544.96 57024.59 88888.00 2002-11-06 11:08:10.920 310 15678.72 544.21 57024.96 88888.00 2002-11-06 11:08:11.920 310 15679.24 544.83 57024.71 88888.00 2002-11-06 11:08:12.920 310 15678.59 544.46 57024.83 88888.00 2002-11-06 11:08:13.920 310 15679.37 545.20 57024.71 88888.00 2002-11-06 11:08:14.920 310 15679.24 544.46 57024.71 88888.00 2002-11-06 11:08:15.920 310 15679.50 545.33 57024.83 88888.00 2002-11-06 11:08:16.920 310 15679.24 544.59 57024.34 88888.00 2002-11-06 11:08:17.920 310 15679.50 544.96 57025.08 88888.00 2002-11-06 11:08:18.920 310 15679.76 544.59 57024.96 88888.00 2002-11-06 11:08:19.920 310 15679.76 544.71 57024.59 88888.00 2002-11-06 11:08:20.920 310 15680.41 544.96 57024.96 88888.00 2002-11-06 11:08:21.920 310 15680.15 544.46 57024.96 88888.00 2002-11-06 11:08:22.920 310 15681.06 544.59 57024.71 88888.00 2002-11-06 11:08:23.920 310 15681.97 544.34 57024.46 88888.00 2002-11-06 11:08:24.920 310 15682.23 544.46 57024.71 88888.00 2002-11-06 11:08:25.920 310 15683.39 544.34 57025.45 88888.00 2002-11-06 11:08:26.920 310 15682.62 543.84 57024.59 88888.00 2002-11-06 11:08:27.920 310 15683.26 545.33 57025.32 88888.00 2002-11-06 11:08:28.920 310 15683.53 544.71 57025.45 88888.00 2002-11-06 11:08:29.920 310 15682.75 544.96 57025.45 88888.00 2002-11-06 11:08:30.920 310 15683.53 544.34 57026.42 88888.00 2002-11-06 11:08:31.920 310 15683.13 544.71 57025.93 88888.00 2002-11-06 11:08:32.920 310 15684.04 545.08 57026.18 88888.00 2002-11-06 11:08:33.920 310 15683.92 545.58 57025.57 88888.00 2002-11-06 11:08:34.920 310 15684.69 544.96 57026.18 88888.00 2002-11-06 11:08:35.920 310 15684.43 545.33 57027.16 88888.00 2002-11-06 11:08:36.920 310 15684.69 544.96 57026.42 88888.00 2002-11-06 11:08:37.920 310 15684.30 544.71 57026.91 88888.00 2002-11-06 11:08:38.920 310 15684.95 545.20 57027.40 88888.00 2002-11-06 11:08:39.920 310 15684.95 545.33 57027.28 88888.00 2002-11-06 11:08:40.920 310 15685.21 545.33 57027.16 88888.00 2002-11-06 11:08:41.920 310 15685.47 544.83 57027.52 88888.00 2002-11-06 11:08:42.920 310 15685.47 544.59 57027.52 88888.00 2002-11-06 11:08:43.920 310 15686.38 545.08 57027.77 88888.00 2002-11-06 11:08:44.920 310 15685.99 545.33 57027.40 88888.00 2002-11-06 11:08:45.920 310 15686.51 545.45 57027.77 88888.00 2002-11-06 11:08:46.920 310 15686.77 544.71 57028.01 88888.00 2002-11-06 11:08:47.920 310 15687.03 545.20 57028.38 88888.00 2002-11-06 11:08:48.920 310 15687.03 545.82 57028.87 88888.00 2002-11-06 11:08:49.920 310 15687.03 545.33 57028.38 88888.00 2002-11-06 11:08:50.920 310 15687.29 545.08 57029.36 88888.00 2002-11-06 11:08:51.920 310 15687.29 545.58 57028.75 88888.00 2002-11-06 11:08:52.920 310 15688.20 544.96 57028.87 88888.00 2002-11-06 11:08:53.920 310 15688.20 544.96 57029.23 88888.00 2002-11-06 11:08:54.920 310 15687.94 544.71 57029.23 88888.00 2002-11-06 11:08:55.920 310 15688.46 545.70 57029.11 88888.00 2002-11-06 11:08:56.920 310 15688.33 544.96 57029.23 88888.00 2002-11-06 11:08:57.920 310 15688.85 544.59 57029.72 88888.00 2002-11-06 11:08:58.920 310 15688.46 544.83 57029.72 88888.00 2002-11-06 11:08:59.920 310 15688.98 544.59 57030.09 88888.00 2002-11-06 11:09:00.920 310 15688.59 544.83 57030.34 88888.00 2002-11-06 11:09:01.920 310 15689.50 543.97 57029.36 88888.00 2002-11-06 11:09:02.920 310 15689.37 543.97 57030.82 88888.00 2002-11-06 11:09:03.920 310 15689.50 543.72 57030.82 88888.00 2002-11-06 11:09:04.920 310 15690.41 543.35 57030.21 88888.00 2002-11-06 11:09:05.920 310 15690.67 543.47 57030.34 88888.00 2002-11-06 11:09:06.920 310 15690.80 542.48 57030.82 88888.00 2002-11-06 11:09:07.920 310 15691.45 542.60 57031.56 88888.00 2002-11-06 11:09:08.920 310 15691.06 541.98 57031.07 88888.00 2002-11-06 11:09:09.920 310 15691.19 542.11 57030.95 88888.00 2002-11-06 11:09:10.920 310 15691.71 542.60 57032.05 88888.00 2002-11-06 11:09:11.920 310 15692.10 542.11 57032.05 88888.00 2002-11-06 11:09:12.920 310 15691.84 541.86 57031.56 88888.00 2002-11-06 11:09:13.920 310 15692.49 540.99 57032.17 88888.00 2002-11-06 11:09:14.920 310 15692.10 541.61 57031.56 88888.00 2002-11-06 11:09:15.920 310 15692.23 541.24 57032.78 88888.00 2002-11-06 11:09:16.920 310 15691.71 540.62 57031.68 88888.00 2002-11-06 11:09:17.920 310 15691.84 541.12 57032.29 88888.00 2002-11-06 11:09:18.920 310 15692.62 540.87 57032.90 88888.00 2002-11-06 11:09:19.920 310 15692.75 540.99 57032.66 88888.00 2002-11-06 11:09:20.920 310 15692.36 541.12 57032.41 88888.00 2002-11-06 11:09:21.920 310 15691.97 540.37 57033.15 88888.00 2002-11-06 11:09:22.920 310 15691.84 540.50 57033.02 88888.00 2002-11-06 11:09:23.920 310 15691.97 540.37 57033.39 88888.00 2002-11-06 11:09:24.920 310 15691.71 539.51 57032.78 88888.00 2002-11-06 11:09:25.920 310 15691.84 539.75 57033.76 88888.00 2002-11-06 11:09:26.920 310 15691.06 539.75 57033.39 88888.00 2002-11-06 11:09:27.920 310 15691.32 539.26 57033.76 88888.00 2002-11-06 11:09:28.920 310 15690.54 539.14 57034.00 88888.00 2002-11-06 11:09:29.920 310 15690.54 540.00 57033.39 88888.00 2002-11-06 11:09:30.920 310 15690.67 538.89 57033.64 88888.00 2002-11-06 11:09:31.920 310 15689.63 539.01 57033.52 88888.00 2002-11-06 11:09:32.920 310 15689.11 538.52 57033.27 88888.00 2002-11-06 11:09:33.920 310 15689.24 538.64 57034.00 88888.00 2002-11-06 11:09:34.920 310 15688.46 537.77 57033.39 88888.00 2002-11-06 11:09:35.920 310 15688.46 538.27 57033.39 88888.00 2002-11-06 11:09:36.920 310 15688.20 538.52 57033.39 88888.00 2002-11-06 11:09:37.920 310 15687.16 537.90 57034.00 88888.00 2002-11-06 11:09:38.920 310 15687.42 537.90 57033.02 88888.00 2002-11-06 11:09:39.920 310 15686.12 537.77 57033.52 88888.00 2002-11-06 11:09:40.920 310 15685.73 537.77 57033.02 88888.00 2002-11-06 11:09:41.920 310 15685.60 536.91 57033.02 88888.00 2002-11-06 11:09:42.920 310 15683.79 537.77 57033.02 88888.00 2002-11-06 11:09:43.920 310 15683.26 537.65 57032.90 88888.00 2002-11-06 11:09:44.920 310 15683.13 537.53 57032.90 88888.00 2002-11-06 11:09:45.920 310 15683.00 537.28 57032.29 88888.00 2002-11-06 11:09:46.920 310 15682.23 537.65 57032.29 88888.00 2002-11-06 11:09:47.920 310 15681.45 537.15 57032.05 88888.00 2002-11-06 11:09:48.920 310 15680.80 537.65 57032.17 88888.00 2002-11-06 11:09:49.920 310 15680.67 537.40 57031.56 88888.00 2002-11-06 11:09:50.920 310 15679.89 537.90 57032.17 88888.00 2002-11-06 11:09:51.920 310 15678.46 538.89 57032.17 88888.00 2002-11-06 11:09:52.920 310 15679.11 537.53 57031.44 88888.00 2002-11-06 11:09:53.920 310 15677.81 538.27 57031.07 88888.00 2002-11-06 11:09:54.920 310 15676.90 538.14 57031.44 88888.00 2002-11-06 11:09:55.920 310 15676.12 539.01 57030.70 88888.00 2002-11-06 11:09:56.920 310 15676.51 538.76 57031.31 88888.00 2002-11-06 11:09:57.920 310 15675.60 538.14 57030.95 88888.00 2002-11-06 11:09:58.920 310 15675.08 538.14 57029.85 88888.00 2002-11-06 11:09:59.920 310 15674.04 538.27 57029.85 88888.00 2002-11-06 11:10:00.920 310 15674.04 538.89 57029.72 88888.00 2002-11-06 11:10:01.920 310 15673.91 538.27 57028.99 88888.00 2002-11-06 11:10:02.920 310 15673.52 538.27 57029.36 88888.00 2002-11-06 11:10:03.920 310 15673.52 538.76 57028.75 88888.00 2002-11-06 11:10:04.920 310 15672.74 538.76 57028.75 88888.00 2002-11-06 11:10:05.920 310 15671.57 538.89 57028.75 88888.00 2002-11-06 11:10:06.920 310 15672.09 538.89 57028.50 88888.00 2002-11-06 11:10:07.920 310 15671.05 539.14 57028.13 88888.00 2002-11-06 11:10:08.920 310 15671.44 539.01 57028.13 88888.00 2002-11-06 11:10:09.920 310 15670.66 539.51 57027.52 88888.00 2002-11-06 11:10:10.920 310 15670.14 539.51 57027.64 88888.00 2002-11-06 11:10:11.920 310 15670.27 539.75 57026.91 88888.00 2002-11-06 11:10:12.920 310 15669.62 539.88 57026.91 88888.00 2002-11-06 11:10:13.920 310 15669.62 540.00 57026.30 88888.00 2002-11-06 11:10:14.920 310 15669.36 539.75 57027.04 88888.00 2002-11-06 11:10:15.920 310 15669.10 540.25 57026.55 88888.00 2002-11-06 11:10:16.920 310 15668.45 539.75 57026.18 88888.00 2002-11-06 11:10:17.920 310 15668.58 540.50 57025.93 88888.00 2002-11-06 11:10:18.920 310 15667.93 540.25 57025.57 88888.00 2002-11-06 11:10:19.920 310 15668.32 540.75 57025.93 88888.00 2002-11-06 11:10:20.920 310 15668.97 540.62 57025.20 88888.00 2002-11-06 11:10:21.920 310 15668.19 540.87 57024.83 88888.00 2002-11-06 11:10:22.920 310 15668.84 541.74 57025.08 88888.00 2002-11-06 11:10:23.920 310 15668.45 540.99 57025.08 88888.00 2002-11-06 11:10:24.920 310 15668.71 540.87 57024.46 88888.00 2002-11-06 11:10:25.920 310 15668.45 540.75 57024.71 88888.00 2002-11-06 11:10:26.920 310 15668.45 540.50 57024.34 88888.00 2002-11-06 11:10:27.920 310 15668.32 540.87 57024.96 88888.00 2002-11-06 11:10:28.920 310 15668.58 541.24 57024.71 88888.00 2002-11-06 11:10:29.920 310 15667.93 540.87 57024.22 88888.00 2002-11-06 11:10:30.920 310 15667.80 540.25 57024.34 88888.00 2002-11-06 11:10:31.920 310 15668.06 540.75 57024.34 88888.00 2002-11-06 11:10:32.920 310 15668.32 540.75 57023.86 88888.00 2002-11-06 11:10:33.920 310 15667.41 540.13 57022.88 88888.00 2002-11-06 11:10:34.920 310 15667.80 539.63 57023.49 88888.00 2002-11-06 11:10:35.920 310 15667.54 540.00 57023.37 88888.00 2002-11-06 11:10:36.920 310 15667.80 539.88 57023.24 88888.00 2002-11-06 11:10:37.920 310 15667.28 540.00 57023.12 88888.00 2002-11-06 11:10:38.920 310 15667.15 540.13 57023.73 88888.00 2002-11-06 11:10:39.920 310 15667.41 539.75 57023.37 88888.00 2002-11-06 11:10:40.920 310 15667.28 539.88 57023.37 88888.00 2002-11-06 11:10:41.920 310 15667.15 538.52 57023.37 88888.00 2002-11-06 11:10:42.920 310 15667.54 539.14 57022.75 88888.00 2002-11-06 11:10:43.920 310 15666.37 539.38 57022.63 88888.00 2002-11-06 11:10:44.920 310 15666.11 539.14 57022.75 88888.00 2002-11-06 11:10:45.920 310 15666.24 539.01 57023.73 88888.00 2002-11-06 11:10:46.920 310 15665.72 538.64 57022.88 88888.00 2002-11-06 11:10:47.920 310 15666.24 538.76 57022.63 88888.00 2002-11-06 11:10:48.920 310 15665.59 538.64 57021.90 88888.00 2002-11-06 11:10:49.920 310 15665.85 538.52 57021.53 88888.00 2002-11-06 11:10:50.920 310 15665.72 538.39 57021.90 88888.00 2002-11-06 11:10:51.920 310 15665.72 538.89 57022.51 88888.00 2002-11-06 11:10:52.920 310 15665.85 538.64 57022.27 88888.00 2002-11-06 11:10:53.920 310 15665.46 539.01 57022.14 88888.00 2002-11-06 11:10:54.920 310 15665.59 538.52 57022.27 88888.00 2002-11-06 11:10:55.920 310 15665.59 538.52 57021.90 88888.00 2002-11-06 11:10:56.920 310 15665.46 538.27 57021.04 88888.00 2002-11-06 11:10:57.920 310 15664.95 538.27 57021.04 88888.00 2002-11-06 11:10:58.920 310 15665.33 539.38 57021.16 88888.00 2002-11-06 11:10:59.920 310 15665.98 538.89 57021.04 88888.00 2002-11-06 11:11:00.920 310 15665.59 538.76 57020.80 88888.00 2002-11-06 11:11:01.920 310 15665.85 538.76 57021.29 88888.00 2002-11-06 11:11:02.920 310 15665.85 539.38 57020.55 88888.00 2002-11-06 11:11:03.920 310 15665.85 539.63 57020.68 88888.00 2002-11-06 11:11:04.920 310 15665.72 538.76 57020.68 88888.00 2002-11-06 11:11:05.920 310 15665.72 538.02 57020.07 88888.00 2002-11-06 11:11:06.920 310 15665.21 538.76 57020.55 88888.00 2002-11-06 11:11:07.920 310 15665.21 538.64 57020.43 88888.00 2002-11-06 11:11:08.920 310 15665.72 538.27 57021.04 88888.00 2002-11-06 11:11:09.920 310 15665.85 539.01 57020.68 88888.00 2002-11-06 11:11:10.920 310 15666.11 538.64 57020.55 88888.00 2002-11-06 11:11:11.920 310 15665.72 538.64 57020.07 88888.00 2002-11-06 11:11:12.920 310 15665.98 538.52 57020.80 88888.00 2002-11-06 11:11:13.920 310 15666.50 538.39 57020.68 88888.00 2002-11-06 11:11:14.920 310 15665.46 539.01 57019.94 88888.00 2002-11-06 11:11:15.920 310 15665.46 538.52 57019.70 88888.00 2002-11-06 11:11:16.920 310 15666.24 538.76 57020.43 88888.00 2002-11-06 11:11:17.920 310 15666.11 538.76 57019.82 88888.00 2002-11-06 11:11:18.920 310 15666.89 538.02 57020.31 88888.00 2002-11-06 11:11:19.920 310 15666.50 539.01 57020.19 88888.00 2002-11-06 11:11:20.920 310 15665.98 538.64 57020.19 88888.00 2002-11-06 11:11:21.920 310 15666.76 538.76 57020.19 88888.00 2002-11-06 11:11:22.920 310 15667.15 538.64 57021.04 88888.00 2002-11-06 11:11:23.920 310 15665.72 539.01 57020.68 88888.00 2002-11-06 11:11:24.920 310 15666.24 539.14 57020.55 88888.00 2002-11-06 11:11:25.920 310 15666.11 539.63 57020.43 88888.00 2002-11-06 11:11:26.920 310 15665.98 539.75 57020.92 88888.00 2002-11-06 11:11:27.920 310 15665.85 539.01 57020.43 88888.00 2002-11-06 11:11:28.920 310 15666.24 539.88 57021.04 88888.00 2002-11-06 11:11:29.920 310 15665.85 539.01 57020.68 88888.00 2002-11-06 11:11:30.920 310 15666.11 539.51 57020.31 88888.00 2002-11-06 11:11:31.920 310 15666.24 539.75 57020.55 88888.00 2002-11-06 11:11:32.920 310 15666.24 540.37 57021.16 88888.00 2002-11-06 11:11:33.920 310 15666.76 540.13 57020.92 88888.00 2002-11-06 11:11:34.920 310 15665.59 540.99 57021.29 88888.00 2002-11-06 11:11:35.920 310 15665.08 540.75 57020.55 88888.00 2002-11-06 11:11:36.920 310 15665.46 540.75 57020.55 88888.00 2002-11-06 11:11:37.920 310 15665.21 540.87 57020.92 88888.00 2002-11-06 11:11:38.920 310 15665.33 540.62 57021.04 88888.00 2002-11-06 11:11:39.920 310 15665.08 540.50 57020.92 88888.00 2002-11-06 11:11:40.920 310 15665.33 540.75 57021.16 88888.00 2002-11-06 11:11:41.920 310 15665.46 541.12 57021.53 88888.00 2002-11-06 11:11:42.920 310 15664.95 541.36 57021.16 88888.00 2002-11-06 11:11:43.920 310 15665.85 541.12 57022.02 88888.00 2002-11-06 11:11:44.920 310 15664.69 541.86 57021.53 88888.00 2002-11-06 11:11:45.920 310 15665.33 541.36 57021.04 88888.00 2002-11-06 11:11:46.920 310 15665.21 541.86 57021.66 88888.00 2002-11-06 11:11:47.920 310 15664.30 541.98 57021.66 88888.00 2002-11-06 11:11:48.920 310 15665.72 541.86 57022.39 88888.00 2002-11-06 11:11:49.920 310 15664.82 541.86 57021.41 88888.00 2002-11-06 11:11:50.920 310 15664.69 541.86 57022.14 88888.00 2002-11-06 11:11:51.920 310 15664.30 542.85 57022.27 88888.00 2002-11-06 11:11:52.920 310 15663.65 542.73 57022.39 88888.00 2002-11-06 11:11:53.920 310 15664.04 542.11 57022.27 88888.00 2002-11-06 11:11:54.920 310 15664.30 542.73 57022.27 88888.00 2002-11-06 11:11:55.920 310 15664.82 542.98 57022.63 88888.00 2002-11-06 11:11:56.920 310 15665.33 543.22 57022.39 88888.00 2002-11-06 11:11:57.920 310 15665.08 543.47 57021.66 88888.00 2002-11-06 11:11:58.920 310 15665.59 542.98 57022.88 88888.00 2002-11-06 11:11:59.920 310 15664.95 544.46 57022.88 88888.00 2002-11-06 11:12:00.920 310 15666.76 544.34 57023.12 88888.00 2002-11-06 11:12:01.920 310 15666.89 544.21 57023.12 88888.00 2002-11-06 11:12:02.920 310 15667.41 544.59 57023.49 88888.00 2002-11-06 11:12:03.920 310 15667.80 544.59 57023.37 88888.00 2002-11-06 11:12:04.920 310 15668.32 544.96 57023.73 88888.00 2002-11-06 11:12:05.920 310 15668.97 544.34 57024.34 88888.00 2002-11-06 11:12:06.920 310 15669.88 544.71 57024.34 88888.00 2002-11-06 11:12:07.920 310 15669.49 544.71 57024.46 88888.00 2002-11-06 11:12:08.920 310 15669.88 543.84 57024.83 88888.00 2002-11-06 11:12:09.920 310 15670.66 544.34 57025.20 88888.00 2002-11-06 11:12:10.920 310 15670.66 544.21 57024.96 88888.00 2002-11-06 11:12:11.920 310 15671.44 544.46 57025.57 88888.00 2002-11-06 11:12:12.920 310 15672.61 544.21 57025.81 88888.00 2002-11-06 11:12:13.920 310 15673.13 544.09 57025.81 88888.00 2002-11-06 11:12:14.920 310 15673.78 544.83 57026.79 88888.00 2002-11-06 11:12:15.920 310 15673.78 543.97 57027.40 88888.00 2002-11-06 11:12:16.920 310 15673.65 543.72 57027.28 88888.00 2002-11-06 11:12:17.920 310 15673.39 543.59 57027.16 88888.00 2002-11-06 11:12:18.920 310 15672.74 543.59 57028.50 88888.00 2002-11-06 11:12:19.920 310 15673.13 544.21 57027.77 88888.00 2002-11-06 11:12:20.920 310 15673.13 543.59 57028.50 88888.00 2002-11-06 11:12:21.920 310 15672.74 543.84 57028.99 88888.00 2002-11-06 11:12:22.920 310 15673.26 544.09 57028.62 88888.00 2002-11-06 11:12:23.920 310 15673.39 544.34 57028.50 88888.00 2002-11-06 11:12:24.920 310 15673.13 543.59 57029.36 88888.00 2002-11-06 11:12:25.920 310 15673.13 543.97 57029.23 88888.00 2002-11-06 11:12:26.920 310 15673.91 544.21 57029.60 88888.00 2002-11-06 11:12:27.920 310 15673.91 544.09 57029.36 88888.00 2002-11-06 11:12:28.920 310 15674.17 543.47 57029.60 88888.00 2002-11-06 11:12:29.920 310 15674.82 543.72 57030.46 88888.00 2002-11-06 11:12:30.920 310 15674.69 543.35 57029.60 88888.00 2002-11-06 11:12:31.920 310 15675.47 543.72 57030.82 88888.00 2002-11-06 11:12:32.920 310 15674.95 543.59 57030.70 88888.00 2002-11-06 11:12:33.920 310 15675.08 544.59 57030.34 88888.00 2002-11-06 11:12:34.920 310 15675.21 543.84 57030.95 88888.00 2002-11-06 11:12:35.920 310 15675.21 543.35 57031.31 88888.00 2002-11-06 11:12:36.920 310 15675.21 544.21 57030.95 88888.00 2002-11-06 11:12:37.920 310 15675.60 542.98 57032.05 88888.00 2002-11-06 11:12:38.920 310 15675.99 543.35 57031.56 88888.00 2002-11-06 11:12:39.920 310 15675.99 543.47 57031.19 88888.00 2002-11-06 11:12:40.920 310 15675.86 543.35 57031.68 88888.00 2002-11-06 11:12:41.920 310 15676.51 542.98 57031.80 88888.00 2002-11-06 11:12:42.920 310 15675.73 543.47 57032.17 88888.00 2002-11-06 11:12:43.920 310 15675.99 543.35 57032.17 88888.00 2002-11-06 11:12:44.920 310 15676.25 543.22 57032.17 88888.00 2002-11-06 11:12:45.920 310 15676.38 543.22 57032.29 88888.00 2002-11-06 11:12:46.920 310 15676.77 543.59 57032.29 88888.00 2002-11-06 11:12:47.920 310 15676.38 544.09 57032.66 88888.00 2002-11-06 11:12:48.920 310 15676.90 543.72 57033.02 88888.00 2002-11-06 11:12:49.920 310 15676.38 543.47 57032.78 88888.00 2002-11-06 11:12:50.920 310 15676.25 543.35 57033.27 88888.00 2002-11-06 11:12:51.920 310 15676.25 543.47 57033.15 88888.00 2002-11-06 11:12:52.920 310 15676.90 543.59 57033.02 88888.00 2002-11-06 11:12:53.920 310 15676.51 543.47 57033.02 88888.00 2002-11-06 11:12:54.920 310 15676.77 543.72 57033.15 88888.00 2002-11-06 11:12:55.920 310 15676.77 543.35 57032.78 88888.00 2002-11-06 11:12:56.920 310 15677.03 543.35 57032.66 88888.00 2002-11-06 11:12:57.920 310 15676.64 543.72 57033.15 88888.00 2002-11-06 11:12:58.920 310 15678.20 543.10 57032.78 88888.00 2002-11-06 11:12:59.920 310 15677.42 543.84 57033.15 88888.00 2002-11-06 11:13:00.920 310 15677.68 543.10 57032.66 88888.00 2002-11-06 11:13:01.920 310 15677.29 543.72 57033.27 88888.00 2002-11-06 11:13:02.920 310 15676.64 544.34 57033.15 88888.00 2002-11-06 11:13:03.920 310 15677.29 544.71 57033.52 88888.00 2002-11-06 11:13:04.920 310 15677.81 543.59 57034.12 88888.00 2002-11-06 11:13:05.920 310 15676.90 544.34 57034.00 88888.00 2002-11-06 11:13:06.920 310 15677.42 544.21 57034.25 88888.00 2002-11-06 11:13:07.920 310 15677.03 544.09 57033.64 88888.00 2002-11-06 11:13:08.920 310 15676.90 543.47 57033.88 88888.00 2002-11-06 11:13:09.920 310 15677.29 544.21 57034.25 88888.00 2002-11-06 11:13:10.920 310 15678.07 544.34 57034.00 88888.00 2002-11-06 11:13:11.920 310 15677.55 544.21 57034.25 88888.00 2002-11-06 11:13:12.920 310 15677.42 544.21 57034.61 88888.00 2002-11-06 11:13:13.920 310 15677.68 543.84 57034.61 88888.00 2002-11-06 11:13:14.920 310 15677.16 544.83 57034.25 88888.00 2002-11-06 11:13:15.920 310 15677.03 545.08 57034.25 88888.00 2002-11-06 11:13:16.920 310 15676.77 545.58 57034.37 88888.00 2002-11-06 11:13:17.920 310 15676.25 545.82 57034.49 88888.00 2002-11-06 11:13:18.920 310 15676.64 545.33 57034.37 88888.00 2002-11-06 11:13:19.920 310 15677.03 546.07 57034.61 88888.00 2002-11-06 11:13:20.920 310 15676.51 545.45 57034.12 88888.00 2002-11-06 11:13:21.920 310 15675.86 545.70 57034.25 88888.00 2002-11-06 11:13:22.920 310 15676.51 545.20 57034.61 88888.00 2002-11-06 11:13:23.920 310 15676.12 545.33 57034.61 88888.00 2002-11-06 11:13:24.920 310 15676.38 545.33 57034.00 88888.00 2002-11-06 11:13:25.920 310 15677.29 545.95 57034.86 88888.00 2002-11-06 11:13:26.920 310 15676.12 546.69 57034.37 88888.00 2002-11-06 11:13:27.920 310 15676.90 546.81 57034.37 88888.00 2002-11-06 11:13:28.920 310 15676.38 546.57 57033.64 88888.00 2002-11-06 11:13:29.920 310 15676.51 547.43 57034.98 88888.00 2002-11-06 11:13:30.920 310 15676.77 547.43 57034.49 88888.00 2002-11-06 11:13:31.920 310 15676.51 546.94 57034.86 88888.00 2002-11-06 11:13:32.920 310 15677.16 546.81 57035.71 88888.00 2002-11-06 11:13:33.920 310 15676.51 546.57 57035.11 88888.00 2002-11-06 11:13:34.920 310 15676.77 547.06 57034.61 88888.00 2002-11-06 11:13:35.920 310 15676.64 546.69 57034.61 88888.00 2002-11-06 11:13:36.920 310 15676.77 546.57 57034.74 88888.00 2002-11-06 11:13:37.920 310 15675.86 547.43 57035.11 88888.00 2002-11-06 11:13:38.920 310 15675.99 546.44 57034.74 88888.00 2002-11-06 11:13:39.920 310 15675.86 547.19 57035.23 88888.00 2002-11-06 11:13:40.920 310 15675.86 547.19 57034.74 88888.00 2002-11-06 11:13:41.920 310 15674.56 546.57 57034.86 88888.00 2002-11-06 11:13:42.920 310 15675.08 546.32 57035.35 88888.00 2002-11-06 11:13:43.920 310 15675.34 546.57 57034.74 88888.00 2002-11-06 11:13:44.920 310 15674.82 546.32 57034.37 88888.00 2002-11-06 11:13:45.920 310 15674.56 546.69 57034.74 88888.00 2002-11-06 11:13:46.920 310 15674.43 546.20 57033.88 88888.00 2002-11-06 11:13:47.920 310 15674.95 546.07 57034.37 88888.00 2002-11-06 11:13:48.920 310 15673.52 546.94 57033.76 88888.00 2002-11-06 11:13:49.920 310 15674.43 546.32 57034.61 88888.00 2002-11-06 11:13:50.920 310 15673.91 546.20 57034.49 88888.00 2002-11-06 11:13:51.920 310 15674.17 546.07 57034.37 88888.00 2002-11-06 11:13:52.920 310 15674.43 545.95 57033.88 88888.00 2002-11-06 11:13:53.920 310 15674.04 546.57 57034.61 88888.00 2002-11-06 11:13:54.920 310 15674.04 545.95 57034.86 88888.00 2002-11-06 11:13:55.920 310 15674.43 546.44 57034.61 88888.00 2002-11-06 11:13:56.920 310 15674.69 547.06 57034.74 88888.00 2002-11-06 11:13:57.920 310 15674.43 547.19 57034.00 88888.00 2002-11-06 11:13:58.920 310 15674.30 547.56 57034.25 88888.00 2002-11-06 11:13:59.920 310 15674.82 546.69 57034.61 88888.00 2002-11-06 11:14:00.920 310 15674.17 547.68 57033.76 88888.00 2002-11-06 11:14:01.920 310 15674.43 547.68 57034.74 88888.00 2002-11-06 11:14:02.920 310 15673.39 548.05 57034.37 88888.00 2002-11-06 11:14:03.920 310 15673.65 547.81 57035.35 88888.00 2002-11-06 11:14:04.920 310 15673.13 548.30 57034.25 88888.00 2002-11-06 11:14:05.920 310 15673.78 547.43 57034.00 88888.00 2002-11-06 11:14:06.920 310 15673.52 547.56 57034.12 88888.00 2002-11-06 11:14:07.920 310 15674.30 547.68 57034.61 88888.00 2002-11-06 11:14:08.920 310 15673.39 547.06 57034.74 88888.00 2002-11-06 11:14:09.920 310 15673.78 547.68 57034.37 88888.00 2002-11-06 11:14:10.920 310 15673.65 547.43 57035.11 88888.00 2002-11-06 11:14:11.920 310 15673.65 547.31 57035.23 88888.00 2002-11-06 11:14:12.920 310 15674.43 547.31 57034.61 88888.00 2002-11-06 11:14:13.920 310 15674.30 547.06 57035.47 88888.00 2002-11-06 11:14:14.920 310 15674.82 547.43 57035.47 88888.00 2002-11-06 11:14:15.920 310 15674.69 546.81 57035.71 88888.00 2002-11-06 11:14:16.920 310 15674.43 547.68 57035.84 88888.00 2002-11-06 11:14:17.920 310 15675.08 547.43 57036.33 88888.00 2002-11-06 11:14:18.920 310 15674.95 547.56 57035.47 88888.00 2002-11-06 11:14:19.920 310 15674.95 547.68 57035.35 88888.00 2002-11-06 11:14:20.920 310 15675.21 548.18 57036.33 88888.00 2002-11-06 11:14:21.920 310 15674.56 547.81 57035.84 88888.00 2002-11-06 11:14:22.920 310 15675.08 547.68 57036.08 88888.00 2002-11-06 11:14:23.920 310 15674.56 547.43 57036.69 88888.00 2002-11-06 11:14:24.920 310 15675.08 547.06 57036.33 88888.00 2002-11-06 11:14:25.920 310 15674.30 547.31 57036.82 88888.00 2002-11-06 11:14:26.920 310 15674.69 547.81 57037.06 88888.00 2002-11-06 11:14:27.920 310 15674.43 547.06 57036.94 88888.00 2002-11-06 11:14:28.920 310 15674.04 546.69 57036.69 88888.00 2002-11-06 11:14:29.920 310 15674.30 547.31 57036.45 88888.00 2002-11-06 11:14:30.920 310 15673.78 547.06 57036.82 88888.00 2002-11-06 11:14:31.920 310 15673.52 546.57 57036.08 88888.00 2002-11-06 11:14:32.920 310 15673.91 547.19 57036.45 88888.00 2002-11-06 11:14:33.920 310 15673.39 547.19 57036.57 88888.00 2002-11-06 11:14:34.920 310 15672.35 547.19 57036.57 88888.00 2002-11-06 11:14:35.920 310 15672.22 547.56 57036.20 88888.00 2002-11-06 11:14:36.920 310 15671.96 547.68 57036.82 88888.00 2002-11-06 11:14:37.920 310 15671.83 547.06 57036.45 88888.00 2002-11-06 11:14:38.920 310 15671.05 547.56 57036.57 88888.00 2002-11-06 11:14:39.920 310 15671.18 547.06 57036.94 88888.00 2002-11-06 11:14:40.920 310 15671.44 547.81 57037.30 88888.00 2002-11-06 11:14:41.920 310 15671.05 547.06 57036.57 88888.00 2002-11-06 11:14:42.920 310 15671.05 547.56 57036.69 88888.00 2002-11-06 11:14:43.920 310 15670.79 547.19 57037.06 88888.00 2002-11-06 11:14:44.920 310 15670.53 547.06 57036.57 88888.00 2002-11-06 11:14:45.920 310 15671.05 546.57 57036.33 88888.00 2002-11-06 11:14:46.920 310 15670.53 546.57 57036.69 88888.00 2002-11-06 11:14:47.920 310 15670.53 546.94 57036.82 88888.00 2002-11-06 11:14:48.920 310 15670.53 547.31 57036.69 88888.00 2002-11-06 11:14:49.920 310 15669.75 547.19 57036.33 88888.00 2002-11-06 11:14:50.920 310 15669.62 546.81 57036.69 88888.00 2002-11-06 11:14:51.920 310 15668.84 547.93 57036.57 88888.00 2002-11-06 11:14:52.920 310 15669.23 547.06 57036.94 88888.00 2002-11-06 11:14:53.920 310 15669.62 548.18 57037.43 88888.00 2002-11-06 11:14:54.920 310 15669.23 547.19 57036.94 88888.00 2002-11-06 11:14:55.920 310 15669.10 546.81 57036.94 88888.00 2002-11-06 11:14:56.920 310 15669.23 546.69 57036.82 88888.00 2002-11-06 11:14:57.920 310 15668.97 547.31 57037.06 88888.00 2002-11-06 11:14:58.920 310 15669.75 546.57 57037.18 88888.00 2002-11-06 11:14:59.920 310 15669.36 546.32 57036.57 88888.00 2002-11-06 11:15:00.920 310 15668.97 546.81 57037.06 88888.00 2002-11-06 11:15:01.920 310 15668.97 546.94 57036.57 88888.00 2002-11-06 11:15:02.920 310 15669.23 546.81 57036.69 88888.00 2002-11-06 11:15:03.920 310 15669.75 546.69 57036.33 88888.00 2002-11-06 11:15:04.920 310 15669.10 546.69 57036.94 88888.00 2002-11-06 11:15:05.920 310 15668.32 547.06 57037.18 88888.00 2002-11-06 11:15:06.920 310 15668.32 546.69 57036.94 88888.00 2002-11-06 11:15:07.920 310 15668.45 546.81 57037.06 88888.00 2002-11-06 11:15:08.920 310 15668.45 546.94 57036.94 88888.00 2002-11-06 11:15:09.920 310 15668.06 546.44 57037.18 88888.00 2002-11-06 11:15:10.920 310 15668.58 546.07 57037.55 88888.00 2002-11-06 11:15:11.920 310 15668.32 546.32 57036.94 88888.00 2002-11-06 11:15:12.920 310 15667.80 547.06 57037.55 88888.00 2002-11-06 11:15:13.920 310 15667.41 546.69 57036.94 88888.00 2002-11-06 11:15:14.920 310 15667.93 546.57 57037.43 88888.00 2002-11-06 11:15:15.920 310 15667.67 546.94 57037.06 88888.00 2002-11-06 11:15:16.920 310 15667.54 546.07 57037.67 88888.00 2002-11-06 11:15:17.920 310 15666.63 546.44 57037.18 88888.00 2002-11-06 11:15:18.920 310 15667.28 546.44 57036.94 88888.00 2002-11-06 11:15:19.920 310 15667.67 546.69 57037.06 88888.00 2002-11-06 11:15:20.920 310 15667.28 546.81 57037.55 88888.00 2002-11-06 11:15:21.920 310 15666.24 546.81 57037.06 88888.00 2002-11-06 11:15:22.920 310 15666.63 546.69 57037.06 88888.00 2002-11-06 11:15:23.920 310 15667.02 546.32 57036.82 88888.00 2002-11-06 11:15:24.920 310 15666.50 546.57 57036.69 88888.00 2002-11-06 11:15:25.920 310 15666.76 547.19 57037.18 88888.00 2002-11-06 11:15:26.920 310 15666.24 547.31 57037.06 88888.00 2002-11-06 11:15:27.920 310 15666.37 547.19 57036.69 88888.00 2002-11-06 11:15:28.920 310 15666.24 546.69 57037.06 88888.00 2002-11-06 11:15:29.920 310 15666.24 547.68 57036.82 88888.00 2002-11-06 11:15:30.920 310 15666.50 547.31 57037.18 88888.00 2002-11-06 11:15:31.920 310 15666.11 547.56 57036.33 88888.00 2002-11-06 11:15:32.920 310 15666.63 547.43 57037.18 88888.00 2002-11-06 11:15:33.920 310 15666.24 547.68 57037.06 88888.00 2002-11-06 11:15:34.920 310 15666.50 547.68 57036.69 88888.00 2002-11-06 11:15:35.920 310 15665.72 547.06 57036.57 88888.00 2002-11-06 11:15:36.920 310 15666.24 546.94 57036.33 88888.00 2002-11-06 11:15:37.920 310 15665.59 547.56 57035.84 88888.00 2002-11-06 11:15:38.920 310 15666.63 548.05 57036.33 88888.00 2002-11-06 11:15:39.920 310 15666.63 547.31 57036.08 88888.00 2002-11-06 11:15:40.920 310 15666.89 547.06 57035.59 88888.00 2002-11-06 11:15:41.920 310 15666.11 546.94 57036.20 88888.00 2002-11-06 11:15:42.920 310 15666.63 547.43 57036.45 88888.00 2002-11-06 11:15:43.920 310 15666.50 547.43 57036.45 88888.00 2002-11-06 11:15:44.920 310 15666.50 547.56 57036.33 88888.00 2002-11-06 11:15:45.920 310 15665.85 547.68 57035.96 88888.00 2002-11-06 11:15:46.920 310 15666.50 547.68 57036.57 88888.00 2002-11-06 11:15:47.920 310 15665.72 547.43 57036.33 88888.00 2002-11-06 11:15:48.920 310 15665.72 548.05 57035.84 88888.00 2002-11-06 11:15:49.920 310 15665.72 548.05 57035.23 88888.00 2002-11-06 11:15:50.920 310 15666.24 548.05 57036.33 88888.00 2002-11-06 11:15:51.920 310 15665.72 547.43 57036.45 88888.00 2002-11-06 11:15:52.920 310 15665.98 547.68 57036.08 88888.00 2002-11-06 11:15:53.920 310 15665.33 547.81 57035.71 88888.00 2002-11-06 11:15:54.920 310 15665.98 546.94 57035.23 88888.00 2002-11-06 11:15:55.920 310 15666.24 547.06 57035.71 88888.00 2002-11-06 11:15:56.920 310 15666.37 547.43 57035.59 88888.00 2002-11-06 11:15:57.920 310 15665.85 546.94 57035.47 88888.00 2002-11-06 11:15:58.920 310 15666.76 546.57 57035.35 88888.00 2002-11-06 11:15:59.920 310 15666.63 546.32 57035.47 88888.00 2002-11-06 11:16:00.920 310 15666.89 547.06 57035.47 88888.00 2002-11-06 11:16:01.920 310 15667.15 546.94 57035.84 88888.00 2002-11-06 11:16:02.920 310 15667.02 546.94 57035.47 88888.00 2002-11-06 11:16:03.920 310 15667.28 546.81 57035.35 88888.00 2002-11-06 11:16:04.920 310 15666.89 547.56 57035.23 88888.00 2002-11-06 11:16:05.920 310 15666.89 547.31 57035.47 88888.00 2002-11-06 11:16:06.920 310 15667.02 546.44 57035.71 88888.00 2002-11-06 11:16:07.920 310 15666.63 546.44 57036.08 88888.00 2002-11-06 11:16:08.920 310 15667.15 546.94 57036.33 88888.00 2002-11-06 11:16:09.920 310 15667.02 546.94 57035.96 88888.00 2002-11-06 11:16:10.920 310 15667.41 546.44 57035.84 88888.00 2002-11-06 11:16:11.920 310 15666.89 546.57 57035.96 88888.00 2002-11-06 11:16:12.920 310 15666.76 546.81 57036.33 88888.00 2002-11-06 11:16:13.920 310 15665.72 547.19 57036.33 88888.00 2002-11-06 11:16:14.920 310 15665.98 547.19 57035.84 88888.00 2002-11-06 11:16:15.920 310 15666.24 547.31 57034.98 88888.00 2002-11-06 11:16:16.920 310 15666.50 547.81 57035.71 88888.00 2002-11-06 11:16:17.920 310 15666.24 547.81 57035.96 88888.00 2002-11-06 11:16:18.920 310 15665.59 548.05 57035.84 88888.00 2002-11-06 11:16:19.920 310 15665.59 547.19 57036.08 88888.00 2002-11-06 11:16:20.920 310 15665.08 547.56 57036.45 88888.00 2002-11-06 11:16:21.920 310 15665.33 547.19 57035.11 88888.00 2002-11-06 11:16:22.920 310 15665.85 547.06 57036.33 88888.00 2002-11-06 11:16:23.920 310 15665.59 547.19 57035.47 88888.00 2002-11-06 11:16:24.920 310 15665.08 547.19 57036.20 88888.00 2002-11-06 11:16:25.920 310 15665.33 547.19 57036.20 88888.00 2002-11-06 11:16:26.920 310 15665.21 547.31 57035.96 88888.00 2002-11-06 11:16:27.920 310 15665.46 547.19 57036.45 88888.00 2002-11-06 11:16:28.920 310 15665.98 546.69 57036.45 88888.00 2002-11-06 11:16:29.920 310 15665.59 547.06 57036.45 88888.00 2002-11-06 11:16:30.920 310 15664.95 546.69 57036.20 88888.00 2002-11-06 11:16:31.920 310 15665.98 546.69 57036.08 88888.00 2002-11-06 11:16:32.920 310 15665.33 547.68 57036.82 88888.00 2002-11-06 11:16:33.920 310 15664.69 548.18 57036.08 88888.00 2002-11-06 11:16:34.920 310 15665.08 547.81 57036.57 88888.00 2002-11-06 11:16:35.920 310 15664.69 548.18 57035.84 88888.00 2002-11-06 11:16:36.920 310 15664.69 548.05 57036.33 88888.00 2002-11-06 11:16:37.920 310 15664.82 547.43 57036.69 88888.00 2002-11-06 11:16:38.920 310 15664.82 547.81 57036.69 88888.00 2002-11-06 11:16:39.920 310 15664.43 547.56 57035.96 88888.00 2002-11-06 11:16:40.920 310 15665.21 547.31 57036.33 88888.00 2002-11-06 11:16:41.920 310 15664.69 547.81 57036.69 88888.00 2002-11-06 11:16:42.920 310 15664.56 547.81 57036.57 88888.00 2002-11-06 11:16:43.920 310 15665.08 547.68 57036.82 88888.00 2002-11-06 11:16:44.920 310 15664.17 548.05 57036.57 88888.00 2002-11-06 11:16:45.920 310 15663.91 547.81 57037.06 88888.00 2002-11-06 11:16:46.920 310 15663.91 548.42 57036.82 88888.00 2002-11-06 11:16:47.920 310 15663.39 547.81 57035.96 88888.00 2002-11-06 11:16:48.920 310 15664.04 547.93 57037.06 88888.00 2002-11-06 11:16:49.920 310 15663.78 547.81 57037.30 88888.00 2002-11-06 11:16:50.920 310 15663.26 547.93 57037.55 88888.00 2002-11-06 11:16:51.920 310 15663.52 547.31 57037.06 88888.00 2002-11-06 11:16:52.920 310 15663.52 548.18 57037.18 88888.00 2002-11-06 11:16:53.920 310 15662.87 548.18 57036.94 88888.00 2002-11-06 11:16:54.920 310 15663.39 548.05 57037.18 88888.00 2002-11-06 11:16:55.920 310 15662.61 548.18 57036.82 88888.00 2002-11-06 11:16:56.920 310 15662.61 549.04 57036.94 88888.00 2002-11-06 11:16:57.920 310 15662.61 547.93 57037.43 88888.00 2002-11-06 11:16:58.920 310 15662.61 548.30 57037.18 88888.00 2002-11-06 11:16:59.920 310 15662.87 548.80 57037.55 88888.00 2002-11-06 11:17:00.920 310 15662.48 548.55 57037.06 88888.00 2002-11-06 11:17:01.920 310 15662.48 549.79 57036.69 88888.00 2002-11-06 11:17:02.920 310 15662.48 548.67 57036.69 88888.00 2002-11-06 11:17:03.920 310 15661.83 549.79 57036.82 88888.00 2002-11-06 11:17:04.920 310 15662.22 548.92 57035.96 88888.00 2002-11-06 11:17:05.920 310 15662.09 549.17 57037.43 88888.00 2002-11-06 11:17:06.920 310 15661.96 548.92 57037.43 88888.00 2002-11-06 11:17:07.920 310 15662.22 548.30 57037.06 88888.00 2002-11-06 11:17:08.920 310 15661.70 548.42 57037.06 88888.00 2002-11-06 11:17:09.920 310 15661.70 548.92 57037.67 88888.00 2002-11-06 11:17:10.920 310 15662.22 548.55 57037.55 88888.00 2002-11-06 11:17:11.920 310 15661.96 548.67 57036.69 88888.00 2002-11-06 11:17:12.920 310 15661.31 548.55 57037.06 88888.00 2002-11-06 11:17:13.920 310 15662.09 548.55 57036.82 88888.00 2002-11-06 11:17:14.920 310 15662.35 548.42 57036.57 88888.00 2002-11-06 11:17:15.920 310 15661.83 549.04 57036.82 88888.00 2002-11-06 11:17:16.920 310 15662.35 548.30 57037.43 88888.00 2002-11-06 11:17:17.920 310 15662.22 549.04 57037.67 88888.00 2002-11-06 11:17:18.920 310 15662.87 549.04 57037.43 88888.00 2002-11-06 11:17:19.920 310 15662.22 548.18 57037.91 88888.00 2002-11-06 11:17:20.920 310 15662.48 548.18 57036.94 88888.00 2002-11-06 11:17:21.920 310 15663.13 548.67 57037.18 88888.00 2002-11-06 11:17:22.920 310 15662.61 548.18 57037.43 88888.00 2002-11-06 11:17:23.920 310 15661.96 548.05 57036.69 88888.00 2002-11-06 11:17:24.920 310 15661.57 547.93 57036.45 88888.00 2002-11-06 11:17:25.920 310 15661.31 547.68 57037.55 88888.00 2002-11-06 11:17:26.920 310 15661.96 548.05 57036.94 88888.00 2002-11-06 11:17:27.920 310 15661.70 546.57 57037.43 88888.00 2002-11-06 11:17:28.920 310 15661.96 547.19 57037.30 88888.00 2002-11-06 11:17:29.920 310 15662.22 547.31 57037.30 88888.00 2002-11-06 11:17:30.920 310 15662.35 546.81 57037.18 88888.00 2002-11-06 11:17:31.920 310 15662.22 546.81 57037.43 88888.00 2002-11-06 11:17:32.920 310 15662.87 546.81 57037.18 88888.00 2002-11-06 11:17:33.920 310 15663.39 546.81 57036.82 88888.00 2002-11-06 11:17:34.920 310 15662.09 547.31 57037.55 88888.00 2002-11-06 11:17:35.920 310 15663.13 547.06 57038.04 88888.00 2002-11-06 11:17:36.920 310 15663.00 546.81 57037.43 88888.00 2002-11-06 11:17:37.920 310 15663.26 547.81 57037.79 88888.00 2002-11-06 11:17:38.920 310 15663.39 546.94 57037.30 88888.00 2002-11-06 11:17:39.920 310 15663.39 547.31 57037.55 88888.00 2002-11-06 11:17:40.920 310 15663.91 547.56 57037.55 88888.00 2002-11-06 11:17:41.920 310 15663.65 547.31 57037.55 88888.00 2002-11-06 11:17:42.920 310 15664.17 547.31 57036.82 88888.00 2002-11-06 11:17:43.920 310 15664.69 547.06 57037.67 88888.00 2002-11-06 11:17:44.920 310 15664.82 547.06 57037.55 88888.00 2002-11-06 11:17:45.920 310 15664.69 547.19 57037.55 88888.00 2002-11-06 11:17:46.920 310 15664.30 546.94 57037.67 88888.00 2002-11-06 11:17:47.920 310 15664.04 547.31 57038.16 88888.00 2002-11-06 11:17:48.920 310 15664.30 547.19 57038.41 88888.00 2002-11-06 11:17:49.920 310 15664.30 547.19 57038.28 88888.00 2002-11-06 11:17:50.920 310 15664.04 546.57 57037.79 88888.00 2002-11-06 11:17:51.920 310 15664.43 546.69 57039.26 88888.00 2002-11-06 11:17:52.920 310 15663.91 545.95 57038.04 88888.00 2002-11-06 11:17:53.920 310 15664.17 545.45 57038.41 88888.00 2002-11-06 11:17:54.920 310 15663.78 545.70 57038.65 88888.00 2002-11-06 11:17:55.920 310 15664.17 545.95 57038.53 88888.00 2002-11-06 11:17:56.920 310 15663.78 545.70 57038.77 88888.00 2002-11-06 11:17:57.920 310 15664.17 545.20 57039.02 88888.00 2002-11-06 11:17:58.920 310 15663.13 545.08 57038.41 88888.00 2002-11-06 11:17:59.920 310 15663.00 545.70 57038.41 88888.00 2002-11-06 11:18:00.920 310 15662.61 545.33 57038.65 88888.00 2002-11-06 11:18:01.920 310 15662.48 544.09 57038.41 88888.00 2002-11-06 11:18:02.920 310 15661.96 544.46 57038.28 88888.00 2002-11-06 11:18:03.920 310 15661.57 543.84 57038.41 88888.00 2002-11-06 11:18:04.920 310 15661.31 543.97 57038.16 88888.00 2002-11-06 11:18:05.920 310 15660.66 544.34 57038.41 88888.00 2002-11-06 11:18:06.920 310 15660.14 544.59 57037.79 88888.00 2002-11-06 11:18:07.920 310 15660.14 544.21 57037.79 88888.00 2002-11-06 11:18:08.920 310 15660.14 544.71 57038.16 88888.00 2002-11-06 11:18:09.920 310 15660.66 544.71 57037.30 88888.00 2002-11-06 11:18:10.920 310 15659.75 544.71 57037.55 88888.00 2002-11-06 11:18:11.920 310 15659.23 543.59 57037.30 88888.00 2002-11-06 11:18:12.920 310 15659.49 543.84 57036.57 88888.00 2002-11-06 11:18:13.920 310 15660.01 543.97 57037.06 88888.00 2002-11-06 11:18:14.920 310 15660.14 544.09 57036.33 88888.00 2002-11-06 11:18:15.920 310 15659.49 544.34 57036.45 88888.00 2002-11-06 11:18:16.920 310 15659.49 544.34 57035.84 88888.00 2002-11-06 11:18:17.920 310 15660.79 544.09 57036.45 88888.00 2002-11-06 11:18:18.920 310 15660.40 545.08 57036.33 88888.00 2002-11-06 11:18:19.920 310 15660.40 544.71 57036.33 88888.00 2002-11-06 11:18:20.920 310 15660.53 543.97 57036.69 88888.00 2002-11-06 11:18:21.920 310 15660.40 543.84 57036.82 88888.00 2002-11-06 11:18:22.920 310 15660.53 543.97 57035.84 88888.00 2002-11-06 11:18:23.920 310 15660.53 542.73 57036.33 88888.00 2002-11-06 11:18:24.920 310 15661.70 542.85 57036.33 88888.00 2002-11-06 11:18:25.920 310 15661.57 542.85 57036.69 88888.00 2002-11-06 11:18:26.920 310 15660.92 542.73 57036.45 88888.00 2002-11-06 11:18:27.920 310 15660.92 542.23 57036.08 88888.00 2002-11-06 11:18:28.920 310 15661.05 542.36 57035.96 88888.00 2002-11-06 11:18:29.920 310 15660.92 541.74 57036.69 88888.00 2002-11-06 11:18:30.920 310 15660.92 541.86 57035.84 88888.00 2002-11-06 11:18:31.920 310 15660.27 541.86 57036.08 88888.00 2002-11-06 11:18:32.920 310 15660.53 541.61 57035.71 88888.00 2002-11-06 11:18:33.920 310 15659.36 542.23 57035.71 88888.00 2002-11-06 11:18:34.920 310 15658.97 542.60 57035.47 88888.00 2002-11-06 11:18:35.920 310 15659.10 541.74 57035.35 88888.00 2002-11-06 11:18:36.920 310 15658.58 542.11 57034.49 88888.00 2002-11-06 11:18:37.920 310 15657.67 541.24 57035.84 88888.00 2002-11-06 11:18:38.920 310 15658.19 541.49 57034.98 88888.00 2002-11-06 11:18:39.920 310 15657.54 542.36 57034.86 88888.00 2002-11-06 11:18:40.920 310 15656.50 541.36 57034.74 88888.00 2002-11-06 11:18:41.920 310 15657.15 540.99 57035.11 88888.00 2002-11-06 11:18:42.920 310 15657.02 540.87 57034.49 88888.00 2002-11-06 11:18:43.920 310 15656.11 540.87 57033.88 88888.00 2002-11-06 11:18:44.920 310 15656.37 541.12 57033.76 88888.00 2002-11-06 11:18:45.920 310 15655.20 541.86 57033.88 88888.00 2002-11-06 11:18:46.920 310 15655.07 540.99 57034.25 88888.00 2002-11-06 11:18:47.920 310 15656.11 541.49 57033.88 88888.00 2002-11-06 11:18:48.920 310 15655.72 541.74 57034.37 88888.00 2002-11-06 11:18:49.920 310 15655.46 541.74 57033.27 88888.00 2002-11-06 11:18:50.920 310 15656.24 542.11 57033.15 88888.00 2002-11-06 11:18:51.920 310 15656.89 542.11 57033.76 88888.00 2002-11-06 11:18:52.920 310 15656.24 541.86 57033.02 88888.00 2002-11-06 11:18:53.920 310 15656.37 542.11 57032.90 88888.00 2002-11-06 11:18:54.920 310 15655.72 542.36 57032.90 88888.00 2002-11-06 11:18:55.920 310 15656.37 542.23 57033.02 88888.00 2002-11-06 11:18:56.920 310 15656.11 543.22 57032.90 88888.00 2002-11-06 11:18:57.920 310 15656.50 543.47 57033.02 88888.00 2002-11-06 11:18:58.920 310 15656.76 543.10 57032.41 88888.00 2002-11-06 11:18:59.920 310 15656.76 544.09 57033.15 88888.00 2002-11-06 11:19:00.920 310 15655.98 543.97 57032.29 88888.00 2002-11-06 11:19:01.920 310 15655.85 543.35 57032.41 88888.00 2002-11-06 11:19:02.920 310 15655.20 544.34 57032.29 88888.00 2002-11-06 11:19:03.920 310 15655.33 544.71 57032.41 88888.00 2002-11-06 11:19:04.920 310 15654.94 544.71 57032.66 88888.00 2002-11-06 11:19:05.920 310 15654.29 545.33 57032.54 88888.00 2002-11-06 11:19:06.920 310 15654.03 545.08 57031.93 88888.00 2002-11-06 11:19:07.920 310 15653.77 545.45 57032.41 88888.00 2002-11-06 11:19:08.920 310 15654.03 545.95 57032.29 88888.00 2002-11-06 11:19:09.920 310 15653.77 546.07 57032.29 88888.00 2002-11-06 11:19:10.920 310 15653.77 545.95 57032.54 88888.00 2002-11-06 11:19:11.920 310 15653.64 545.82 57032.17 88888.00 2002-11-06 11:19:12.920 310 15654.29 546.44 57032.17 88888.00 2002-11-06 11:19:13.920 310 15653.90 545.70 57032.17 88888.00 2002-11-06 11:19:14.920 310 15654.03 546.57 57032.66 88888.00 2002-11-06 11:19:15.920 310 15654.55 546.44 57032.05 88888.00 2002-11-06 11:19:16.920 310 15654.94 546.69 57031.93 88888.00 2002-11-06 11:19:17.920 310 15655.33 546.69 57031.80 88888.00 2002-11-06 11:19:18.920 310 15655.85 546.69 57032.29 88888.00 2002-11-06 11:19:19.920 310 15655.72 546.20 57032.17 88888.00 2002-11-06 11:19:20.920 310 15655.85 546.20 57032.41 88888.00 2002-11-06 11:19:21.920 310 15656.37 545.70 57032.05 88888.00 2002-11-06 11:19:22.920 310 15657.15 545.95 57032.78 88888.00 2002-11-06 11:19:23.920 310 15657.67 546.32 57032.54 88888.00 2002-11-06 11:19:24.920 310 15658.58 545.58 57032.05 88888.00 2002-11-06 11:19:25.920 310 15658.58 545.70 57032.66 88888.00 2002-11-06 11:19:26.920 310 15658.71 545.95 57033.15 88888.00 2002-11-06 11:19:27.920 310 15658.97 546.32 57032.78 88888.00 2002-11-06 11:19:28.920 310 15659.49 546.20 57033.02 88888.00 2002-11-06 11:19:29.920 310 15659.36 545.82 57033.64 88888.00 2002-11-06 11:19:30.920 310 15659.23 545.45 57033.02 88888.00 2002-11-06 11:19:31.920 310 15659.36 545.58 57033.15 88888.00 2002-11-06 11:19:32.920 310 15660.01 546.32 57033.02 88888.00 2002-11-06 11:19:33.920 310 15658.71 545.95 57033.64 88888.00 2002-11-06 11:19:34.920 310 15659.10 545.45 57033.39 88888.00 2002-11-06 11:19:35.920 310 15658.84 546.07 57033.76 88888.00 2002-11-06 11:19:36.920 310 15658.71 545.70 57034.74 88888.00 2002-11-06 11:19:37.920 310 15658.32 546.07 57033.52 88888.00 2002-11-06 11:19:38.920 310 15659.49 546.07 57034.00 88888.00 2002-11-06 11:19:39.920 310 15658.19 545.33 57033.76 88888.00 2002-11-06 11:19:40.920 310 15658.71 546.44 57034.49 88888.00 2002-11-06 11:19:41.920 310 15658.84 546.20 57034.49 88888.00 2002-11-06 11:19:42.920 310 15658.84 546.32 57034.00 88888.00 2002-11-06 11:19:43.920 310 15658.45 545.82 57034.12 88888.00 2002-11-06 11:19:44.920 310 15658.58 546.07 57033.88 88888.00 2002-11-06 11:19:45.920 310 15658.84 546.81 57034.12 88888.00 2002-11-06 11:19:46.920 310 15659.75 546.81 57033.88 88888.00 2002-11-06 11:19:47.920 310 15659.36 546.44 57034.12 88888.00 2002-11-06 11:19:48.920 310 15659.62 547.56 57034.49 88888.00 2002-11-06 11:19:49.920 310 15660.01 547.43 57033.88 88888.00 2002-11-06 11:19:50.920 310 15661.18 547.06 57034.61 88888.00 2002-11-06 11:19:51.920 310 15662.09 547.81 57034.37 88888.00 2002-11-06 11:19:52.920 310 15661.96 548.42 57033.76 88888.00 2002-11-06 11:19:53.920 310 15662.09 547.93 57034.37 88888.00 2002-11-06 11:19:54.920 310 15662.22 548.42 57034.74 88888.00 2002-11-06 11:19:55.920 310 15663.00 547.93 57034.25 88888.00 2002-11-06 11:19:56.920 310 15663.91 548.55 57035.11 88888.00 2002-11-06 11:19:57.920 310 15663.26 548.30 57034.49 88888.00 2002-11-06 11:19:58.920 310 15664.56 548.55 57034.98 88888.00 2002-11-06 11:19:59.920 310 15665.46 548.30 57035.71 88888.00 2002-11-06 11:20:00.920 310 15665.72 548.92 57034.86 88888.00 2002-11-06 11:20:01.920 310 15665.59 549.17 57035.59 88888.00 2002-11-06 11:20:02.920 310 15666.76 549.17 57035.96 88888.00 2002-11-06 11:20:03.920 310 15666.50 549.54 57036.69 88888.00 2002-11-06 11:20:04.920 310 15666.63 549.42 57036.45 88888.00 2002-11-06 11:20:05.920 310 15667.41 549.29 57036.20 88888.00 2002-11-06 11:20:06.920 310 15667.54 550.16 57036.45 88888.00 2002-11-06 11:20:07.920 310 15667.67 549.54 57037.18 88888.00 2002-11-06 11:20:08.920 310 15667.80 549.54 57037.43 88888.00 2002-11-06 11:20:09.920 310 15667.67 549.79 57037.18 88888.00 2002-11-06 11:20:10.920 310 15668.06 549.79 57038.28 88888.00 2002-11-06 11:20:11.920 310 15668.06 550.65 57037.91 88888.00 2002-11-06 11:20:12.920 310 15667.93 550.41 57038.41 88888.00 2002-11-06 11:20:13.920 310 15667.93 550.28 57037.91 88888.00 2002-11-06 11:20:14.920 310 15668.19 550.78 57038.04 88888.00 2002-11-06 11:20:15.920 310 15668.58 551.03 57038.53 88888.00 2002-11-06 11:20:16.920 310 15668.45 551.15 57038.77 88888.00 2002-11-06 11:20:17.920 310 15667.93 550.41 57039.14 88888.00 2002-11-06 11:20:18.920 310 15668.71 551.64 57039.50 88888.00 2002-11-06 11:20:19.920 310 15668.19 551.03 57039.02 88888.00 2002-11-06 11:20:20.920 310 15668.97 551.77 57039.14 88888.00 2002-11-06 11:20:21.920 310 15669.36 552.39 57039.38 88888.00 2002-11-06 11:20:22.920 310 15668.97 552.26 57039.63 88888.00 2002-11-06 11:20:23.920 310 15669.23 551.52 57039.50 88888.00 2002-11-06 11:20:24.920 310 15670.14 551.40 57039.38 88888.00 2002-11-06 11:20:25.920 310 15670.66 552.51 57040.12 88888.00 2002-11-06 11:20:26.920 310 15670.79 552.02 57040.24 88888.00 2002-11-06 11:20:27.920 310 15671.18 552.88 57040.24 88888.00 2002-11-06 11:20:28.920 310 15671.44 552.64 57040.12 88888.00 2002-11-06 11:20:29.920 310 15671.44 553.01 57041.22 88888.00 2002-11-06 11:20:30.920 310 15672.35 553.25 57041.46 88888.00 2002-11-06 11:20:31.920 310 15672.22 553.13 57040.97 88888.00 2002-11-06 11:20:32.920 310 15672.09 553.63 57041.46 88888.00 2002-11-06 11:20:33.920 310 15671.83 553.50 57041.46 88888.00 2002-11-06 11:20:34.920 310 15672.48 554.00 57041.46 88888.00 2002-11-06 11:20:35.920 310 15672.09 554.37 57042.20 88888.00 2002-11-06 11:20:36.920 310 15671.57 553.75 57042.32 88888.00 2002-11-06 11:20:37.920 310 15673.13 554.12 57041.46 88888.00 2002-11-06 11:20:38.920 310 15672.74 554.49 57041.58 88888.00 2002-11-06 11:20:39.920 310 15672.35 555.11 57042.80 88888.00 2002-11-06 11:20:40.920 310 15673.52 554.74 57042.68 88888.00 2002-11-06 11:20:41.920 310 15673.13 554.49 57043.05 88888.00 2002-11-06 11:20:42.920 310 15673.78 555.24 57042.93 88888.00 2002-11-06 11:20:43.920 310 15673.65 555.48 57043.66 88888.00 2002-11-06 11:20:44.920 310 15674.17 554.99 57043.42 88888.00 2002-11-06 11:20:45.920 310 15673.91 555.36 57043.66 88888.00 2002-11-06 11:20:46.920 310 15674.56 555.61 57043.91 88888.00 2002-11-06 11:20:47.920 310 15675.34 555.98 57044.15 88888.00 2002-11-06 11:20:48.920 310 15675.21 555.73 57043.66 88888.00 2002-11-06 11:20:49.920 310 15675.21 556.35 57044.52 88888.00 2002-11-06 11:20:50.920 310 15675.73 556.97 57044.52 88888.00 2002-11-06 11:20:51.920 310 15676.38 556.23 57044.39 88888.00 2002-11-06 11:20:52.920 310 15676.90 556.85 57045.50 88888.00 2002-11-06 11:20:53.920 310 15676.51 557.71 57045.86 88888.00 2002-11-06 11:20:54.920 310 15677.03 558.09 57046.23 88888.00 2002-11-06 11:20:55.920 310 15677.29 557.96 57046.60 88888.00 2002-11-06 11:20:56.920 310 15677.42 557.96 57046.23 88888.00 2002-11-06 11:20:57.920 310 15677.42 557.59 57046.72 88888.00 2002-11-06 11:20:58.920 310 15678.07 558.46 57046.60 88888.00 2002-11-06 11:20:59.920 310 15677.68 558.21 57047.21 88888.00 2002-11-06 11:21:00.920 310 15677.94 559.45 57047.57 88888.00 2002-11-06 11:21:01.920 310 15678.07 559.45 57047.70 88888.00 2002-11-06 11:21:02.920 310 15679.24 559.08 57047.94 88888.00 2002-11-06 11:21:03.920 310 15679.63 558.95 57047.82 88888.00 2002-11-06 11:21:04.920 310 15679.37 559.82 57048.68 88888.00 2002-11-06 11:21:05.920 310 15679.63 559.94 57048.43 88888.00 2002-11-06 11:21:06.920 310 15680.02 559.70 57048.80 88888.00 2002-11-06 11:21:07.920 310 15680.15 560.07 57048.43 88888.00 2002-11-06 11:21:08.920 310 15680.67 560.31 57047.94 88888.00 2002-11-06 11:21:09.920 310 15680.02 560.93 57049.29 88888.00 2002-11-06 11:21:10.920 310 15680.67 560.19 57049.78 88888.00 2002-11-06 11:21:11.920 310 15681.06 560.07 57049.04 88888.00 2002-11-06 11:21:12.920 310 15681.32 560.19 57049.04 88888.00 2002-11-06 11:21:13.920 310 15681.32 560.07 57049.53 88888.00 2002-11-06 11:21:14.920 310 15681.32 561.06 57050.14 88888.00 2002-11-06 11:21:15.920 310 15681.06 560.69 57050.27 88888.00 2002-11-06 11:21:16.920 310 15681.32 560.81 57050.63 88888.00 2002-11-06 11:21:17.920 310 15681.06 561.06 57050.14 88888.00 2002-11-06 11:21:18.920 310 15680.93 561.31 57051.00 88888.00 2002-11-06 11:21:19.920 310 15681.19 561.43 57050.63 88888.00 2002-11-06 11:21:20.920 310 15681.71 561.06 57050.39 88888.00 2002-11-06 11:21:21.920 310 15681.84 561.43 57050.51 88888.00 2002-11-06 11:21:22.920 310 15681.32 561.68 57051.36 88888.00 2002-11-06 11:21:23.920 310 15681.19 561.43 57050.51 88888.00 2002-11-06 11:21:24.920 310 15682.23 561.68 57051.36 88888.00 2002-11-06 11:21:25.920 310 15680.93 562.05 57051.49 88888.00 2002-11-06 11:21:26.920 310 15681.45 561.92 57051.86 88888.00 2002-11-06 11:21:27.920 310 15681.58 562.17 57051.61 88888.00 2002-11-06 11:21:28.920 310 15681.84 562.79 57051.86 88888.00 2002-11-06 11:21:29.920 310 15682.49 563.16 57051.86 88888.00 2002-11-06 11:21:30.920 310 15681.71 562.79 57052.34 88888.00 2002-11-06 11:21:31.920 310 15682.36 562.79 57052.22 88888.00 2002-11-06 11:21:32.920 310 15682.10 563.29 57052.22 88888.00 2002-11-06 11:21:33.920 310 15682.36 563.41 57052.34 88888.00 2002-11-06 11:21:34.920 310 15681.84 563.78 57052.10 88888.00 2002-11-06 11:21:35.920 310 15682.88 564.15 57053.32 88888.00 2002-11-06 11:21:36.920 310 15682.23 563.66 57052.34 88888.00 2002-11-06 11:21:37.920 310 15682.36 563.91 57052.22 88888.00 2002-11-06 11:21:38.920 310 15682.75 564.90 57052.59 88888.00 2002-11-06 11:21:39.920 310 15682.49 564.28 57052.59 88888.00 2002-11-06 11:21:40.920 310 15682.49 564.53 57052.46 88888.00 2002-11-06 11:21:41.920 310 15682.75 564.53 57052.71 88888.00 2002-11-06 11:21:42.920 310 15682.88 565.02 57052.83 88888.00 2002-11-06 11:21:43.920 310 15683.53 565.27 57052.95 88888.00 2002-11-06 11:21:44.920 310 15683.13 565.27 57052.46 88888.00 2002-11-06 11:21:45.920 310 15683.66 565.14 57053.69 88888.00 2002-11-06 11:21:46.920 310 15682.75 565.52 57053.69 88888.00 2002-11-06 11:21:47.920 310 15683.66 565.52 57053.08 88888.00 2002-11-06 11:21:48.920 310 15683.39 565.39 57052.71 88888.00 2002-11-06 11:21:49.920 310 15683.39 565.02 57053.32 88888.00 2002-11-06 11:21:50.920 310 15683.13 566.01 57053.20 88888.00 2002-11-06 11:21:51.920 310 15682.88 566.14 57054.05 88888.00 2002-11-06 11:21:52.920 310 15683.66 565.39 57053.20 88888.00 2002-11-06 11:21:53.920 310 15683.26 566.26 57053.93 88888.00 2002-11-06 11:21:54.920 310 15683.53 566.38 57053.45 88888.00 2002-11-06 11:21:55.920 310 15683.39 566.38 57054.67 88888.00 2002-11-06 11:21:56.920 310 15684.04 565.89 57053.45 88888.00 2002-11-06 11:21:57.920 310 15683.13 566.14 57053.93 88888.00 2002-11-06 11:21:58.920 310 15683.13 565.89 57053.81 88888.00 2002-11-06 11:21:59.920 310 15683.13 566.26 57054.79 88888.00 2002-11-06 11:22:00.920 310 15683.92 566.63 57054.30 88888.00 2002-11-06 11:22:01.920 310 15683.26 565.89 57054.30 88888.00 2002-11-06 11:22:02.920 310 15683.13 566.51 57055.16 88888.00 2002-11-06 11:22:03.920 310 15682.88 567.00 57054.30 88888.00 2002-11-06 11:22:04.920 310 15683.26 566.51 57055.03 88888.00 2002-11-06 11:22:05.920 310 15683.92 566.51 57054.30 88888.00 2002-11-06 11:22:06.920 310 15684.04 566.63 57054.42 88888.00 2002-11-06 11:22:07.920 310 15683.66 567.13 57054.67 88888.00 2002-11-06 11:22:08.920 310 15683.79 566.76 57053.81 88888.00 2002-11-06 11:22:09.920 310 15684.17 566.76 57053.81 88888.00 2002-11-06 11:22:10.920 310 15684.56 566.51 57054.42 88888.00 2002-11-06 11:22:11.920 310 15683.66 567.13 57054.05 88888.00 2002-11-06 11:22:12.920 310 15684.17 566.76 57054.54 88888.00 2002-11-06 11:22:13.920 310 15684.17 566.38 57054.42 88888.00 2002-11-06 11:22:14.920 310 15684.95 566.51 57055.52 88888.00 2002-11-06 11:22:15.920 310 15684.04 566.01 57054.30 88888.00 2002-11-06 11:22:16.920 310 15684.56 566.38 57054.54 88888.00 2002-11-06 11:22:17.920 310 15684.82 566.01 57054.91 88888.00 2002-11-06 11:22:18.920 310 15684.69 565.89 57055.16 88888.00 2002-11-06 11:22:19.920 310 15684.43 566.14 57054.30 88888.00 2002-11-06 11:22:20.920 310 15683.92 565.27 57054.42 88888.00 2002-11-06 11:22:21.920 310 15684.56 566.38 57054.67 88888.00 2002-11-06 11:22:22.920 310 15684.69 566.14 57054.91 88888.00 2002-11-06 11:22:23.920 310 15684.43 566.38 57054.91 88888.00 2002-11-06 11:22:24.920 310 15683.92 566.26 57054.30 88888.00 2002-11-06 11:22:25.920 310 15683.26 566.38 57054.30 88888.00 2002-11-06 11:22:26.920 310 15683.13 566.38 57054.67 88888.00 2002-11-06 11:22:27.920 310 15682.75 566.38 57055.03 88888.00 2002-11-06 11:22:28.920 310 15682.88 566.38 57054.67 88888.00 2002-11-06 11:22:29.920 310 15683.00 566.88 57054.91 88888.00 2002-11-06 11:22:30.920 310 15681.84 566.51 57054.79 88888.00 2002-11-06 11:22:31.920 310 15682.23 566.63 57054.67 88888.00 2002-11-06 11:22:32.920 310 15681.06 567.00 57054.67 88888.00 2002-11-06 11:22:33.920 310 15681.45 566.51 57054.42 88888.00 2002-11-06 11:22:34.920 310 15681.71 566.88 57053.81 88888.00 2002-11-06 11:22:35.920 310 15680.80 566.51 57053.81 88888.00 2002-11-06 11:22:36.920 310 15681.45 567.13 57053.69 88888.00 2002-11-06 11:22:37.920 310 15681.45 566.26 57053.81 88888.00 2002-11-06 11:22:38.920 310 15680.93 566.38 57053.57 88888.00 2002-11-06 11:22:39.920 310 15680.93 567.37 57053.08 88888.00 2002-11-06 11:22:40.920 310 15680.93 567.25 57053.08 88888.00 2002-11-06 11:22:41.920 310 15681.19 566.38 57053.32 88888.00 2002-11-06 11:22:42.920 310 15680.93 566.88 57052.95 88888.00 2002-11-06 11:22:43.920 310 15681.06 567.37 57052.83 88888.00 2002-11-06 11:22:44.920 310 15681.19 566.88 57052.59 88888.00 2002-11-06 11:22:45.920 310 15681.06 567.25 57053.20 88888.00 2002-11-06 11:22:46.920 310 15681.45 567.37 57052.59 88888.00 2002-11-06 11:22:47.920 310 15681.58 566.88 57052.34 88888.00 2002-11-06 11:22:48.920 310 15681.32 566.63 57052.46 88888.00 2002-11-06 11:22:49.920 310 15681.32 567.37 57052.10 88888.00 2002-11-06 11:22:50.920 310 15681.58 566.38 57051.61 88888.00 2002-11-06 11:22:51.920 310 15680.41 566.76 57052.83 88888.00 2002-11-06 11:22:52.920 310 15682.10 566.38 57052.34 88888.00 2002-11-06 11:22:53.920 310 15681.97 566.38 57052.22 88888.00 2002-11-06 11:22:54.920 310 15681.58 566.26 57052.46 88888.00 2002-11-06 11:22:55.920 310 15682.10 566.38 57052.46 88888.00 2002-11-06 11:22:56.920 310 15681.97 566.01 57052.59 88888.00 2002-11-06 11:22:57.920 310 15682.36 566.01 57052.10 88888.00 2002-11-06 11:22:58.920 310 15681.84 566.63 57051.86 88888.00 2002-11-06 11:22:59.920 310 15682.10 566.26 57051.61 88888.00 2002-11-06 11:23:00.920 310 15681.84 566.63 57051.12 88888.00 2002-11-06 11:23:01.920 310 15681.84 566.14 57051.73 88888.00 2002-11-06 11:23:02.920 310 15681.45 566.51 57051.61 88888.00 2002-11-06 11:23:03.920 310 15681.84 565.64 57051.98 88888.00 2002-11-06 11:23:04.920 310 15681.58 565.64 57051.49 88888.00 2002-11-06 11:23:05.920 310 15682.10 565.52 57051.61 88888.00 2002-11-06 11:23:06.920 310 15681.06 565.76 57051.36 88888.00 2002-11-06 11:23:07.920 310 15681.58 566.14 57051.73 88888.00 2002-11-06 11:23:08.920 310 15682.23 566.51 57051.49 88888.00 2002-11-06 11:23:09.920 310 15682.23 565.89 57051.61 88888.00 2002-11-06 11:23:10.920 310 15681.84 566.26 57051.61 88888.00 2002-11-06 11:23:11.920 310 15682.36 565.64 57051.24 88888.00 2002-11-06 11:23:12.920 310 15681.71 566.26 57051.73 88888.00 2002-11-06 11:23:13.920 310 15681.84 566.38 57051.24 88888.00 2002-11-06 11:23:14.920 310 15681.58 566.38 57051.61 88888.00 2002-11-06 11:23:15.920 310 15681.58 566.38 57051.61 88888.00 2002-11-06 11:23:16.920 310 15681.71 565.64 57051.49 88888.00 2002-11-06 11:23:17.920 310 15682.10 565.52 57051.24 88888.00 2002-11-06 11:23:18.920 310 15681.84 565.39 57051.73 88888.00 2002-11-06 11:23:19.920 310 15681.84 565.52 57051.36 88888.00 2002-11-06 11:23:20.920 310 15682.10 565.76 57050.88 88888.00 2002-11-06 11:23:21.920 310 15682.62 565.52 57051.61 88888.00 2002-11-06 11:23:22.920 310 15683.00 565.89 57051.98 88888.00 2002-11-06 11:23:23.920 310 15683.26 566.14 57050.88 88888.00 2002-11-06 11:23:24.920 310 15682.49 565.64 57051.24 88888.00 2002-11-06 11:23:25.920 310 15683.26 565.02 57051.61 88888.00 2002-11-06 11:23:26.920 310 15682.88 565.76 57051.36 88888.00 2002-11-06 11:23:27.920 310 15683.26 565.76 57051.36 88888.00 2002-11-06 11:23:28.920 310 15683.26 564.90 57051.24 88888.00 2002-11-06 11:23:29.920 310 15682.88 565.02 57051.36 88888.00 2002-11-06 11:23:30.920 310 15683.26 565.76 57050.75 88888.00 2002-11-06 11:23:31.920 310 15683.26 565.14 57051.73 88888.00 2002-11-06 11:23:32.920 310 15683.26 566.01 57051.36 88888.00 2002-11-06 11:23:33.920 310 15682.88 566.14 57051.98 88888.00 2002-11-06 11:23:34.920 310 15683.26 565.14 57051.73 88888.00 2002-11-06 11:23:35.920 310 15683.92 566.01 57051.98 88888.00 2002-11-06 11:23:36.920 310 15683.39 565.76 57051.36 88888.00 2002-11-06 11:23:37.920 310 15682.88 565.89 57051.73 88888.00 2002-11-06 11:23:38.920 310 15683.00 565.52 57051.61 88888.00 2002-11-06 11:23:39.920 310 15683.00 565.64 57051.61 88888.00 2002-11-06 11:23:40.920 310 15682.88 564.77 57051.61 88888.00 2002-11-06 11:23:41.920 310 15683.26 565.14 57051.49 88888.00 2002-11-06 11:23:42.920 310 15683.13 564.77 57051.12 88888.00 2002-11-06 11:23:43.920 310 15683.53 565.76 57051.98 88888.00 2002-11-06 11:23:44.920 310 15683.26 565.39 57050.88 88888.00 2002-11-06 11:23:45.920 310 15683.26 565.02 57052.22 88888.00 2002-11-06 11:23:46.920 310 15683.79 565.52 57051.24 88888.00 2002-11-06 11:23:47.920 310 15683.79 565.02 57051.36 88888.00 2002-11-06 11:23:48.920 310 15684.17 564.77 57051.49 88888.00 2002-11-06 11:23:49.920 310 15683.53 564.90 57051.24 88888.00 2002-11-06 11:23:50.920 310 15683.79 564.77 57052.10 88888.00 2002-11-06 11:23:51.920 310 15684.43 565.14 57051.98 88888.00 2002-11-06 11:23:52.920 310 15684.43 564.53 57051.86 88888.00 2002-11-06 11:23:53.920 310 15684.95 564.77 57052.22 88888.00 2002-11-06 11:23:54.920 310 15685.08 564.65 57051.98 88888.00 2002-11-06 11:23:55.920 310 15684.69 564.77 57052.10 88888.00 2002-11-06 11:23:56.920 310 15685.08 564.65 57052.34 88888.00 2002-11-06 11:23:57.920 310 15685.34 564.53 57052.22 88888.00 2002-11-06 11:23:58.920 310 15685.99 564.77 57052.34 88888.00 2002-11-06 11:23:59.920 310 15685.73 565.39 57052.46 88888.00 2002-11-06 11:24:00.920 310 15686.38 564.77 57051.86 88888.00 2002-11-06 11:24:01.920 310 15686.64 565.89 57053.08 88888.00 2002-11-06 11:24:02.920 310 15685.60 564.65 57052.34 88888.00 2002-11-06 11:24:03.920 310 15687.03 565.14 57052.71 88888.00 2002-11-06 11:24:04.920 310 15686.51 565.39 57052.71 88888.00 2002-11-06 11:24:05.920 310 15686.25 564.53 57052.95 88888.00 2002-11-06 11:24:06.920 310 15686.51 564.15 57053.08 88888.00 2002-11-06 11:24:07.920 310 15687.16 564.40 57053.20 88888.00 2002-11-06 11:24:08.920 310 15687.03 564.40 57053.32 88888.00 2002-11-06 11:24:09.920 310 15686.90 564.53 57052.95 88888.00 2002-11-06 11:24:10.920 310 15687.94 564.15 57053.57 88888.00 2002-11-06 11:24:11.920 310 15686.77 563.66 57053.69 88888.00 2002-11-06 11:24:12.920 310 15686.90 563.66 57053.57 88888.00 2002-11-06 11:24:13.920 310 15687.29 563.78 57053.81 88888.00 2002-11-06 11:24:14.920 310 15687.16 563.78 57053.08 88888.00 2002-11-06 11:24:15.920 310 15687.16 563.53 57054.05 88888.00 2002-11-06 11:24:16.920 310 15687.55 563.16 57054.05 88888.00 2002-11-06 11:24:17.920 310 15687.94 563.16 57054.05 88888.00 2002-11-06 11:24:18.920 310 15686.90 563.66 57053.81 88888.00 2002-11-06 11:24:19.920 310 15687.29 563.29 57053.81 88888.00 2002-11-06 11:24:20.920 310 15687.68 563.04 57053.69 88888.00 2002-11-06 11:24:21.920 310 15687.68 562.92 57054.79 88888.00 2002-11-06 11:24:22.920 310 15686.90 562.42 57054.18 88888.00 2002-11-06 11:24:23.920 310 15687.68 562.05 57053.81 88888.00 2002-11-06 11:24:24.920 310 15687.03 562.67 57054.05 88888.00 2002-11-06 11:24:25.920 310 15687.03 562.79 57054.30 88888.00 2002-11-06 11:24:26.920 310 15687.29 562.05 57054.42 88888.00 2002-11-06 11:24:27.920 310 15687.81 562.17 57054.42 88888.00 2002-11-06 11:24:28.920 310 15686.77 562.05 57054.67 88888.00 2002-11-06 11:24:29.920 310 15687.16 561.92 57054.30 88888.00 2002-11-06 11:24:30.920 310 15686.77 562.42 57054.42 88888.00 2002-11-06 11:24:31.920 310 15686.25 562.79 57054.30 88888.00 2002-11-06 11:24:32.920 310 15686.51 562.42 57053.81 88888.00 2002-11-06 11:24:33.920 310 15686.77 562.67 57054.67 88888.00 2002-11-06 11:24:34.920 310 15686.38 561.92 57054.30 88888.00 2002-11-06 11:24:35.920 310 15686.64 561.92 57054.54 88888.00 2002-11-06 11:24:36.920 310 15687.16 561.92 57054.54 88888.00 2002-11-06 11:24:37.920 310 15686.51 562.05 57054.42 88888.00 2002-11-06 11:24:38.920 310 15687.16 561.92 57054.67 88888.00 2002-11-06 11:24:39.920 310 15687.68 562.17 57054.42 88888.00 2002-11-06 11:24:40.920 310 15687.42 561.92 57054.54 88888.00 2002-11-06 11:24:41.920 310 15687.29 562.30 57054.30 88888.00 2002-11-06 11:24:42.920 310 15688.20 562.17 57054.18 88888.00 2002-11-06 11:24:43.920 310 15688.07 561.68 57054.30 88888.00 2002-11-06 11:24:44.920 310 15687.55 561.80 57054.05 88888.00 2002-11-06 11:24:45.920 310 15688.07 562.05 57054.67 88888.00 2002-11-06 11:24:46.920 310 15688.07 561.80 57054.67 88888.00 2002-11-06 11:24:47.920 310 15688.20 562.42 57054.42 88888.00 2002-11-06 11:24:48.920 310 15688.20 561.55 57054.30 88888.00 2002-11-06 11:24:49.920 310 15688.46 562.30 57054.91 88888.00 2002-11-06 11:24:50.920 310 15688.07 561.92 57055.16 88888.00 2002-11-06 11:24:51.920 310 15688.46 562.42 57055.03 88888.00 2002-11-06 11:24:52.920 310 15688.07 562.05 57054.79 88888.00 2002-11-06 11:24:53.920 310 15688.59 561.92 57055.28 88888.00 2002-11-06 11:24:54.920 310 15689.11 562.05 57055.16 88888.00 2002-11-06 11:24:55.920 310 15688.59 562.17 57054.91 88888.00 2002-11-06 11:24:56.920 310 15688.85 562.17 57055.16 88888.00 2002-11-06 11:24:57.920 310 15688.72 561.92 57055.40 88888.00 2002-11-06 11:24:58.920 310 15689.11 563.04 57054.91 88888.00 2002-11-06 11:24:59.920 310 15690.02 562.79 57055.28 88888.00 2002-11-06 11:25:00.920 310 15689.37 562.67 57055.28 88888.00 2002-11-06 11:25:01.920 310 15689.11 562.54 57054.91 88888.00 2002-11-06 11:25:02.920 310 15690.15 562.67 57055.77 88888.00 2002-11-06 11:25:03.920 310 15690.02 562.79 57056.50 88888.00 2002-11-06 11:25:04.920 310 15690.15 562.54 57055.89 88888.00 2002-11-06 11:25:05.920 310 15690.67 562.54 57056.25 88888.00 2002-11-06 11:25:06.920 310 15690.54 562.30 57055.89 88888.00 2002-11-06 11:25:07.920 310 15690.80 562.30 57056.75 88888.00 2002-11-06 11:25:08.920 310 15691.06 562.30 57056.38 88888.00 2002-11-06 11:25:09.920 310 15691.58 562.17 57056.62 88888.00 2002-11-06 11:25:10.920 310 15690.54 562.17 57056.99 88888.00 2002-11-06 11:25:11.920 310 15691.45 561.92 57056.62 88888.00 2002-11-06 11:25:12.920 310 15691.58 561.43 57056.87 88888.00 2002-11-06 11:25:13.920 310 15691.71 561.18 57056.25 88888.00 2002-11-06 11:25:14.920 310 15691.19 561.55 57056.87 88888.00 2002-11-06 11:25:15.920 310 15691.32 561.43 57057.11 88888.00 2002-11-06 11:25:16.920 310 15691.58 560.81 57056.87 88888.00 2002-11-06 11:25:17.920 310 15691.71 560.81 57057.60 88888.00 2002-11-06 11:25:18.920 310 15692.36 560.44 57057.72 88888.00 2002-11-06 11:25:19.920 310 15693.27 559.82 57057.36 88888.00 2002-11-06 11:25:20.920 310 15691.97 559.94 57057.84 88888.00 2002-11-06 11:25:21.920 310 15692.49 560.44 57057.48 88888.00 2002-11-06 11:25:22.920 310 15692.49 559.94 57057.48 88888.00 2002-11-06 11:25:23.920 310 15691.84 559.94 57057.60 88888.00 2002-11-06 11:25:24.920 310 15691.71 559.08 57057.97 88888.00 2002-11-06 11:25:25.920 310 15692.10 559.45 57058.09 88888.00 2002-11-06 11:25:26.920 310 15691.45 558.83 57058.70 88888.00 2002-11-06 11:25:27.920 310 15692.23 559.45 57058.58 88888.00 2002-11-06 11:25:28.920 310 15692.10 558.70 57058.58 88888.00 2002-11-06 11:25:29.920 310 15692.88 558.58 57058.21 88888.00 2002-11-06 11:25:30.920 310 15690.80 557.84 57057.97 88888.00 2002-11-06 11:25:31.920 310 15691.19 558.09 57057.97 88888.00 2002-11-06 11:25:32.920 310 15690.54 557.47 57058.70 88888.00 2002-11-06 11:25:33.920 310 15690.80 558.46 57058.70 88888.00 2002-11-06 11:25:34.920 310 15689.89 557.84 57058.09 88888.00 2002-11-06 11:25:35.920 310 15690.15 557.71 57058.70 88888.00 2002-11-06 11:25:36.920 310 15689.76 558.09 57058.58 88888.00 2002-11-06 11:25:37.920 310 15689.76 557.09 57058.34 88888.00 2002-11-06 11:25:38.920 310 15689.37 556.72 57058.58 88888.00 2002-11-06 11:25:39.920 310 15689.24 557.22 57058.70 88888.00 2002-11-06 11:25:40.920 310 15688.85 556.85 57057.97 88888.00 2002-11-06 11:25:41.920 310 15688.59 557.22 57058.70 88888.00 2002-11-06 11:25:42.920 310 15688.85 557.22 57057.84 88888.00 2002-11-06 11:25:43.920 310 15688.59 555.86 57058.09 88888.00 2002-11-06 11:25:44.920 310 15689.11 557.09 57058.34 88888.00 2002-11-06 11:25:45.920 310 15688.98 556.35 57058.95 88888.00 2002-11-06 11:25:46.920 310 15688.20 555.98 57057.84 88888.00 2002-11-06 11:25:47.920 310 15688.07 555.86 57058.46 88888.00 2002-11-06 11:25:48.920 310 15688.07 556.23 57059.07 88888.00 2002-11-06 11:25:49.920 310 15688.33 556.23 57058.21 88888.00 2002-11-06 11:25:50.920 310 15688.07 555.98 57058.09 88888.00 2002-11-06 11:25:51.920 310 15688.07 556.23 57057.97 88888.00 2002-11-06 11:25:52.920 310 15688.33 556.23 57057.48 88888.00 2002-11-06 11:25:53.920 310 15687.55 555.86 57058.21 88888.00 2002-11-06 11:25:54.920 310 15688.59 555.48 57058.21 88888.00 2002-11-06 11:25:55.920 310 15687.03 554.87 57058.21 88888.00 2002-11-06 11:25:56.920 310 15688.20 555.24 57058.34 88888.00 2002-11-06 11:25:57.920 310 15687.68 555.24 57057.84 88888.00 2002-11-06 11:25:58.920 310 15688.33 555.48 57058.34 88888.00 2002-11-06 11:25:59.920 310 15687.68 554.62 57058.21 88888.00 2002-11-06 11:26:00.920 310 15687.16 554.99 57058.09 88888.00 2002-11-06 11:26:01.920 310 15687.29 555.11 57058.21 88888.00 2002-11-06 11:26:02.920 310 15687.55 554.00 57058.58 88888.00 2002-11-06 11:26:03.920 310 15687.03 554.12 57058.70 88888.00 2002-11-06 11:26:04.920 310 15687.03 554.74 57058.70 88888.00 2002-11-06 11:26:05.920 310 15686.64 554.62 57058.46 88888.00 2002-11-06 11:26:06.920 310 15685.86 554.99 57058.70 88888.00 2002-11-06 11:26:07.920 310 15686.64 554.25 57058.46 88888.00 2002-11-06 11:26:08.920 310 15686.38 554.37 57058.09 88888.00 2002-11-06 11:26:09.920 310 15686.12 554.74 57058.21 88888.00 2002-11-06 11:26:10.920 310 15685.86 554.25 57058.34 88888.00 2002-11-06 11:26:11.920 310 15686.25 554.00 57057.84 88888.00 2002-11-06 11:26:12.920 310 15685.99 553.87 57057.97 88888.00 2002-11-06 11:26:13.920 310 15685.21 553.75 57057.72 88888.00 2002-11-06 11:26:14.920 310 15686.12 554.37 57058.09 88888.00 2002-11-06 11:26:15.920 310 15685.34 553.25 57058.34 88888.00 2002-11-06 11:26:16.920 310 15684.95 553.87 57057.84 88888.00 2002-11-06 11:26:17.920 310 15685.08 553.25 57057.84 88888.00 2002-11-06 11:26:18.920 310 15684.95 554.25 57058.34 88888.00 2002-11-06 11:26:19.920 310 15684.69 553.87 57058.46 88888.00 2002-11-06 11:26:20.920 310 15685.08 553.25 57058.09 88888.00 2002-11-06 11:26:21.920 310 15685.34 553.25 57057.36 88888.00 2002-11-06 11:26:22.920 310 15684.82 553.50 57058.21 88888.00 2002-11-06 11:26:23.920 310 15684.04 553.50 57057.72 88888.00 2002-11-06 11:26:24.920 310 15684.69 553.13 57058.46 88888.00 2002-11-06 11:26:25.920 310 15684.17 553.25 57058.21 88888.00 2002-11-06 11:26:26.920 310 15683.66 553.38 57057.72 88888.00 2002-11-06 11:26:27.920 310 15684.04 553.01 57057.36 88888.00 2002-11-06 11:26:28.920 310 15683.66 552.76 57057.60 88888.00 2002-11-06 11:26:29.920 310 15683.39 553.38 57057.48 88888.00 2002-11-06 11:26:30.920 310 15683.79 553.25 57057.72 88888.00 2002-11-06 11:26:31.920 310 15682.62 553.13 57057.72 88888.00 2002-11-06 11:26:32.920 310 15683.00 553.50 57057.36 88888.00 2002-11-06 11:26:33.920 310 15682.49 553.13 57057.48 88888.00 2002-11-06 11:26:34.920 310 15682.75 552.88 57057.84 88888.00 2002-11-06 11:26:35.920 310 15681.84 553.13 57057.36 88888.00 2002-11-06 11:26:36.920 310 15681.84 552.64 57057.60 88888.00 2002-11-06 11:26:37.920 310 15681.19 552.88 57057.23 88888.00 2002-11-06 11:26:38.920 310 15680.67 551.89 57057.23 88888.00 2002-11-06 11:26:39.920 310 15680.80 552.51 57057.23 88888.00 2002-11-06 11:26:40.920 310 15680.67 552.51 57056.87 88888.00 2002-11-06 11:26:41.920 310 15681.32 553.01 57057.23 88888.00 2002-11-06 11:26:42.920 310 15681.32 552.51 57056.87 88888.00 2002-11-06 11:26:43.920 310 15680.54 552.14 57056.50 88888.00 2002-11-06 11:26:44.920 310 15680.41 551.89 57056.50 88888.00 2002-11-06 11:26:45.920 310 15680.02 552.14 57056.99 88888.00 2002-11-06 11:26:46.920 310 15680.41 551.77 57056.50 88888.00 2002-11-06 11:26:47.920 310 15680.67 552.14 57056.50 88888.00 2002-11-06 11:26:48.920 310 15680.15 552.39 57056.62 88888.00 2002-11-06 11:26:49.920 310 15680.93 552.26 57056.38 88888.00 2002-11-06 11:26:50.920 310 15680.54 552.51 57056.62 88888.00 2002-11-06 11:26:51.920 310 15680.28 551.89 57056.38 88888.00 2002-11-06 11:26:52.920 310 15679.76 552.51 57056.01 88888.00 2002-11-06 11:26:53.920 310 15679.89 551.89 57055.77 88888.00 2002-11-06 11:26:54.920 310 15680.93 552.64 57056.01 88888.00 2002-11-06 11:26:55.920 310 15680.28 552.39 57056.75 88888.00 2002-11-06 11:26:56.920 310 15680.67 552.14 57056.01 88888.00 2002-11-06 11:26:57.920 310 15680.28 551.40 57055.89 88888.00 2002-11-06 11:26:58.920 310 15680.54 551.40 57055.77 88888.00 2002-11-06 11:26:59.920 310 15680.41 551.77 57055.89 88888.00 2002-11-06 11:27:00.920 310 15679.89 551.64 57056.01 88888.00 2002-11-06 11:27:01.920 310 15680.28 552.51 57056.01 88888.00 2002-11-06 11:27:02.920 310 15680.02 552.14 57054.91 88888.00 2002-11-06 11:27:03.920 310 15679.89 552.02 57054.67 88888.00 2002-11-06 11:27:04.920 310 15680.28 551.77 57055.64 88888.00 2002-11-06 11:27:05.920 310 15678.72 552.14 57055.28 88888.00 2002-11-06 11:27:06.920 310 15679.11 552.02 57055.28 88888.00 2002-11-06 11:27:07.920 310 15679.24 552.14 57055.64 88888.00 2002-11-06 11:27:08.920 310 15679.37 552.14 57055.16 88888.00 2002-11-06 11:27:09.920 310 15679.24 552.02 57054.30 88888.00 2002-11-06 11:27:10.920 310 15679.24 552.26 57055.40 88888.00 2002-11-06 11:27:11.920 310 15679.24 552.26 57054.54 88888.00 2002-11-06 11:27:12.920 310 15679.89 551.77 57055.03 88888.00 2002-11-06 11:27:13.920 310 15679.76 552.02 57054.67 88888.00 2002-11-06 11:27:14.920 310 15679.63 552.26 57054.54 88888.00 2002-11-06 11:27:15.920 310 15679.76 551.64 57055.40 88888.00 2002-11-06 11:27:16.920 310 15679.24 551.89 57054.67 88888.00 2002-11-06 11:27:17.920 310 15680.67 552.39 57055.16 88888.00 2002-11-06 11:27:18.920 310 15679.89 552.14 57055.52 88888.00 2002-11-06 11:27:19.920 310 15680.15 552.02 57054.18 88888.00 2002-11-06 11:27:20.920 310 15680.02 552.02 57054.54 88888.00 2002-11-06 11:27:21.920 310 15679.37 551.64 57054.79 88888.00 2002-11-06 11:27:22.920 310 15680.41 552.02 57054.67 88888.00 2002-11-06 11:27:23.920 310 15680.41 552.51 57054.54 88888.00 2002-11-06 11:27:24.920 310 15680.54 552.02 57054.42 88888.00 2002-11-06 11:27:25.920 310 15680.67 551.52 57055.03 88888.00 2002-11-06 11:27:26.920 310 15680.28 551.77 57055.03 88888.00 2002-11-06 11:27:27.920 310 15680.80 551.89 57054.67 88888.00 2002-11-06 11:27:28.920 310 15680.80 550.90 57054.67 88888.00 2002-11-06 11:27:29.920 310 15680.15 551.40 57055.16 88888.00 2002-11-06 11:27:30.920 310 15680.02 551.40 57054.54 88888.00 2002-11-06 11:27:31.920 310 15680.67 551.40 57055.16 88888.00 2002-11-06 11:27:32.920 310 15679.63 552.51 57055.28 88888.00 2002-11-06 11:27:33.920 310 15679.76 552.14 57054.91 88888.00 2002-11-06 11:27:34.920 310 15679.24 552.02 57054.05 88888.00 2002-11-06 11:27:35.920 310 15678.85 552.76 57054.54 88888.00 2002-11-06 11:27:36.920 310 15678.59 552.64 57054.67 88888.00 2002-11-06 11:27:37.920 310 15679.11 553.01 57053.69 88888.00 2002-11-06 11:27:38.920 310 15679.24 552.51 57053.81 88888.00 2002-11-06 11:27:39.920 310 15679.11 552.26 57055.03 88888.00 2002-11-06 11:27:40.920 310 15678.72 551.89 57053.93 88888.00 2002-11-06 11:27:41.920 310 15679.11 552.76 57053.81 88888.00 2002-11-06 11:27:42.920 310 15678.85 552.76 57054.18 88888.00 2002-11-06 11:27:43.920 310 15679.50 551.89 57054.91 88888.00 2002-11-06 11:27:44.920 310 15678.98 551.64 57054.67 88888.00 2002-11-06 11:27:45.920 310 15678.98 552.26 57054.05 88888.00 2002-11-06 11:27:46.920 310 15678.59 552.26 57054.18 88888.00 2002-11-06 11:27:47.920 310 15678.85 551.52 57054.05 88888.00 2002-11-06 11:27:48.920 310 15678.98 551.89 57054.30 88888.00 2002-11-06 11:27:49.920 310 15678.72 551.77 57054.54 88888.00 2002-11-06 11:27:50.920 310 15678.07 552.51 57053.93 88888.00 2002-11-06 11:27:51.920 310 15677.68 552.64 57054.05 88888.00 2002-11-06 11:27:52.920 310 15677.03 552.26 57053.45 88888.00 2002-11-06 11:27:53.920 310 15677.55 553.01 57053.93 88888.00 2002-11-06 11:27:54.920 310 15676.38 552.14 57053.69 88888.00 2002-11-06 11:27:55.920 310 15676.25 553.87 57054.18 88888.00 2002-11-06 11:27:56.920 310 15676.25 553.75 57053.57 88888.00 2002-11-06 11:27:57.920 310 15677.03 553.38 57053.45 88888.00 2002-11-06 11:27:58.920 310 15676.64 553.63 57053.81 88888.00 2002-11-06 11:27:59.920 310 15676.25 552.88 57053.32 88888.00 2002-11-06 11:28:00.920 310 15676.38 553.63 57053.45 88888.00 2002-11-06 11:28:01.920 310 15675.86 553.38 57053.57 88888.00 2002-11-06 11:28:02.920 310 15676.12 552.88 57053.32 88888.00 2002-11-06 11:28:03.920 310 15676.38 552.39 57053.20 88888.00 2002-11-06 11:28:04.920 310 15676.51 552.76 57052.83 88888.00 2002-11-06 11:28:05.920 310 15676.64 552.64 57053.45 88888.00 2002-11-06 11:28:06.920 310 15676.90 552.51 57053.08 88888.00 2002-11-06 11:28:07.920 310 15676.25 552.76 57052.83 88888.00 2002-11-06 11:28:08.920 310 15677.03 552.51 57053.32 88888.00 2002-11-06 11:28:09.920 310 15676.38 552.26 57052.71 88888.00 2002-11-06 11:28:10.920 310 15676.64 552.76 57053.32 88888.00 2002-11-06 11:28:11.920 310 15676.25 552.02 57052.71 88888.00 2002-11-06 11:28:12.920 310 15675.99 552.76 57053.20 88888.00 2002-11-06 11:28:13.920 310 15675.60 553.01 57052.83 88888.00 2002-11-06 11:28:14.920 310 15675.34 552.64 57052.83 88888.00 2002-11-06 11:28:15.920 310 15675.99 552.76 57052.46 88888.00 2002-11-06 11:28:16.920 310 15675.60 552.39 57052.95 88888.00 2002-11-06 11:28:17.920 310 15675.08 553.50 57052.46 88888.00 2002-11-06 11:28:18.920 310 15675.73 552.88 57053.08 88888.00 2002-11-06 11:28:19.920 310 15674.69 553.38 57052.34 88888.00 2002-11-06 11:28:20.920 310 15674.69 552.76 57051.98 88888.00 2002-11-06 11:28:21.920 310 15674.17 552.88 57051.98 88888.00 2002-11-06 11:28:22.920 310 15673.52 552.14 57052.10 88888.00 2002-11-06 11:28:23.920 310 15673.91 552.64 57052.22 88888.00 2002-11-06 11:28:24.920 310 15674.17 552.39 57051.98 88888.00 2002-11-06 11:28:25.920 310 15673.65 552.76 57051.86 88888.00 2002-11-06 11:28:26.920 310 15673.13 552.39 57052.10 88888.00 2002-11-06 11:28:27.920 310 15673.00 552.39 57051.73 88888.00 2002-11-06 11:28:28.920 310 15672.87 552.64 57051.73 88888.00 2002-11-06 11:28:29.920 310 15673.00 552.51 57051.00 88888.00 2002-11-06 11:28:30.920 310 15673.26 552.88 57051.61 88888.00 2002-11-06 11:28:31.920 310 15673.00 552.76 57051.36 88888.00 2002-11-06 11:28:32.920 310 15674.04 553.13 57050.63 88888.00 2002-11-06 11:28:33.920 310 15674.17 553.01 57051.61 88888.00 2002-11-06 11:28:34.920 310 15675.08 552.88 57051.24 88888.00 2002-11-06 11:28:35.920 310 15674.82 553.01 57050.63 88888.00 2002-11-06 11:28:36.920 310 15674.95 552.51 57049.53 88888.00 2002-11-06 11:28:37.920 310 15675.86 553.25 57050.51 88888.00 2002-11-06 11:28:38.920 310 15676.64 553.13 57051.61 88888.00 2002-11-06 11:28:39.920 310 15676.12 553.01 57051.24 88888.00 2002-11-06 11:28:40.920 310 15676.90 553.01 57051.61 88888.00 2002-11-06 11:28:41.920 310 15676.64 552.64 57051.36 88888.00 2002-11-06 11:28:42.920 310 15677.81 552.64 57051.61 88888.00 2002-11-06 11:28:43.920 310 15677.81 552.14 57051.86 88888.00 2002-11-06 11:28:44.920 310 15677.81 552.76 57051.12 88888.00 2002-11-06 11:28:45.920 310 15677.68 552.02 57052.22 88888.00 2002-11-06 11:28:46.920 310 15678.33 552.14 57051.73 88888.00 2002-11-06 11:28:47.920 310 15676.64 553.13 57051.98 88888.00 2002-11-06 11:28:48.920 310 15677.16 552.02 57051.86 88888.00 2002-11-06 11:28:49.920 310 15677.94 552.39 57051.86 88888.00 2002-11-06 11:28:50.920 310 15677.16 553.01 57051.86 88888.00 2002-11-06 11:28:51.920 310 15676.90 553.01 57051.98 88888.00 2002-11-06 11:28:52.920 310 15676.77 553.50 57051.98 88888.00 2002-11-06 11:28:53.920 310 15676.38 553.75 57051.86 88888.00 2002-11-06 11:28:54.920 310 15675.99 552.88 57052.71 88888.00 2002-11-06 11:28:55.920 310 15676.12 554.12 57052.46 88888.00 2002-11-06 11:28:56.920 310 15676.25 553.38 57052.95 88888.00 2002-11-06 11:28:57.920 310 15676.77 554.00 57053.32 88888.00 2002-11-06 11:28:58.920 310 15676.25 554.00 57052.71 88888.00 2002-11-06 11:28:59.920 310 15676.25 554.37 57052.46 88888.00 2002-11-06 11:29:00.920 310 15676.90 554.12 57052.95 88888.00 2002-11-06 11:29:01.920 310 15676.90 554.00 57053.32 88888.00 2002-11-06 11:29:02.920 310 15677.42 554.37 57052.83 88888.00 2002-11-06 11:29:03.920 310 15677.42 554.37 57051.61 88888.00 2002-11-06 11:29:04.920 310 15677.29 554.49 57052.71 88888.00 2002-11-06 11:29:05.920 310 15677.81 554.25 57052.95 88888.00 2002-11-06 11:29:06.920 310 15677.03 554.37 57052.71 88888.00 2002-11-06 11:29:07.920 310 15678.07 554.87 57052.95 88888.00 2002-11-06 11:29:08.920 310 15678.20 554.49 57052.46 88888.00 2002-11-06 11:29:09.920 310 15677.68 554.49 57053.32 88888.00 2002-11-06 11:29:10.920 310 15677.81 554.12 57053.32 88888.00 2002-11-06 11:29:11.920 310 15677.68 554.00 57053.32 88888.00 2002-11-06 11:29:12.920 310 15678.07 554.99 57053.32 88888.00 2002-11-06 11:29:13.920 310 15678.33 554.99 57052.71 88888.00 2002-11-06 11:29:14.920 310 15678.20 555.11 57053.08 88888.00 2002-11-06 11:29:15.920 310 15678.07 554.99 57053.45 88888.00 2002-11-06 11:29:16.920 310 15678.07 554.74 57053.81 88888.00 2002-11-06 11:29:17.920 310 15677.94 554.99 57053.57 88888.00 2002-11-06 11:29:18.920 310 15677.29 555.36 57053.69 88888.00 2002-11-06 11:29:19.920 310 15678.20 554.62 57053.20 88888.00 2002-11-06 11:29:20.920 310 15677.68 555.24 57053.20 88888.00 2002-11-06 11:29:21.920 310 15677.68 555.86 57053.45 88888.00 2002-11-06 11:29:22.920 310 15677.81 555.11 57053.32 88888.00 2002-11-06 11:29:23.920 310 15678.07 555.11 57053.32 88888.00 2002-11-06 11:29:24.920 310 15677.68 555.11 57053.20 88888.00 2002-11-06 11:29:25.920 310 15677.68 555.48 57053.69 88888.00 2002-11-06 11:29:26.920 310 15676.90 555.48 57052.95 88888.00 2002-11-06 11:29:27.920 310 15677.03 555.24 57053.45 88888.00 2002-11-06 11:29:28.920 310 15677.03 555.24 57053.08 88888.00 2002-11-06 11:29:29.920 310 15676.64 554.87 57052.59 88888.00 2002-11-06 11:29:30.920 310 15676.38 555.24 57053.08 88888.00 2002-11-06 11:29:31.920 310 15676.25 555.24 57053.32 88888.00 2002-11-06 11:29:32.920 310 15676.25 555.36 57052.71 88888.00 2002-11-06 11:29:33.920 310 15675.86 555.48 57052.95 88888.00 2002-11-06 11:29:34.920 310 15675.99 555.61 57053.08 88888.00 2002-11-06 11:29:35.920 310 15676.25 555.61 57053.45 88888.00 2002-11-06 11:29:36.920 310 15675.60 555.86 57053.57 88888.00 2002-11-06 11:29:37.920 310 15675.08 555.61 57053.20 88888.00 2002-11-06 11:29:38.920 310 15675.21 556.48 57052.95 88888.00 2002-11-06 11:29:39.920 310 15675.21 556.85 57053.32 88888.00 2002-11-06 11:29:40.920 310 15674.04 555.98 57052.95 88888.00 2002-11-06 11:29:41.920 310 15674.82 556.85 57052.83 88888.00 2002-11-06 11:29:42.920 310 15674.56 556.48 57052.95 88888.00 2002-11-06 11:29:43.920 310 15674.04 557.09 57052.22 88888.00 2002-11-06 11:29:44.920 310 15674.30 557.09 57052.95 88888.00 2002-11-06 11:29:45.920 310 15674.95 557.34 57053.20 88888.00 2002-11-06 11:29:46.920 310 15674.69 557.47 57052.34 88888.00 2002-11-06 11:29:47.920 310 15675.08 556.60 57052.34 88888.00 2002-11-06 11:29:48.920 310 15675.08 557.47 57052.83 88888.00 2002-11-06 11:29:49.920 310 15675.73 556.85 57053.20 88888.00 2002-11-06 11:29:50.920 310 15675.21 556.97 57052.95 88888.00 2002-11-06 11:29:51.920 310 15675.08 557.59 57052.10 88888.00 2002-11-06 11:29:52.920 310 15674.17 556.85 57052.46 88888.00 2002-11-06 11:29:53.920 310 15674.56 556.85 57053.08 88888.00 2002-11-06 11:29:54.920 310 15674.56 557.71 57052.59 88888.00 2002-11-06 11:29:55.920 310 15673.78 557.59 57053.08 88888.00 2002-11-06 11:29:56.920 310 15673.78 558.09 57052.71 88888.00 2002-11-06 11:29:57.920 310 15673.26 558.09 57052.46 88888.00 2002-11-06 11:29:58.920 310 15673.52 557.96 57052.34 88888.00 2002-11-06 11:29:59.920 310 15672.87 558.46 57052.34 88888.00 2002-11-06 11:30:00.920 310 15672.35 558.46 57052.83 88888.00 2002-11-06 11:30:01.920 310 15672.22 559.20 57052.95 88888.00 2002-11-06 11:30:02.920 310 15671.83 558.83 57051.86 88888.00 2002-11-06 11:30:03.920 310 15671.05 559.57 57052.22 88888.00 2002-11-06 11:30:04.920 310 15671.31 559.70 57051.86 88888.00 2002-11-06 11:30:05.920 310 15671.18 559.32 57051.98 88888.00 2002-11-06 11:30:06.920 310 15670.66 559.57 57051.36 88888.00 2002-11-06 11:30:07.920 310 15670.40 560.81 57051.61 88888.00 2002-11-06 11:30:08.920 310 15670.66 559.94 57052.22 88888.00 2002-11-06 11:30:09.920 310 15670.14 559.94 57051.36 88888.00 2002-11-06 11:30:10.920 310 15669.36 560.56 57050.75 88888.00 2002-11-06 11:30:11.920 310 15669.88 561.43 57050.75 88888.00 2002-11-06 11:30:12.920 310 15670.27 560.81 57050.63 88888.00 2002-11-06 11:30:13.920 310 15670.01 561.43 57050.88 88888.00 2002-11-06 11:30:14.920 310 15670.14 561.68 57050.75 88888.00 2002-11-06 11:30:15.920 310 15669.75 561.43 57050.39 88888.00 2002-11-06 11:30:16.920 310 15670.40 561.68 57050.51 88888.00 2002-11-06 11:30:17.920 310 15670.53 561.80 57050.63 88888.00 2002-11-06 11:30:18.920 310 15671.05 562.17 57050.88 88888.00 2002-11-06 11:30:19.920 310 15670.92 562.05 57050.39 88888.00 2002-11-06 11:30:20.920 310 15670.66 562.17 57050.51 88888.00 2002-11-06 11:30:21.920 310 15671.31 562.79 57050.39 88888.00 2002-11-06 11:30:22.920 310 15671.70 562.30 57049.90 88888.00 2002-11-06 11:30:23.920 310 15671.57 562.92 57050.51 88888.00 2002-11-06 11:30:24.920 310 15672.48 563.04 57049.90 88888.00 2002-11-06 11:30:25.920 310 15671.57 562.79 57050.39 88888.00 2002-11-06 11:30:26.920 310 15671.96 562.92 57050.02 88888.00 2002-11-06 11:30:27.920 310 15672.22 562.42 57050.02 88888.00 2002-11-06 11:30:28.920 310 15671.83 562.05 57050.14 88888.00 2002-11-06 11:30:29.920 310 15672.61 562.42 57050.39 88888.00 2002-11-06 11:30:30.920 310 15672.61 563.16 57050.27 88888.00 2002-11-06 11:30:31.920 310 15672.74 563.66 57050.63 88888.00 2002-11-06 11:30:32.920 310 15672.74 564.03 57050.63 88888.00 2002-11-06 11:30:33.920 310 15672.87 563.41 57051.00 88888.00 2002-11-06 11:30:34.920 310 15672.48 563.41 57049.90 88888.00 2002-11-06 11:30:35.920 310 15672.87 564.03 57050.51 88888.00 2002-11-06 11:30:36.920 310 15672.74 563.78 57051.24 88888.00 2002-11-06 11:30:37.920 310 15672.87 564.40 57051.12 88888.00 2002-11-06 11:30:38.920 310 15672.74 563.53 57050.75 88888.00 2002-11-06 11:30:39.920 310 15673.39 564.03 57051.00 88888.00 2002-11-06 11:30:40.920 310 15673.00 563.41 57051.00 88888.00 2002-11-06 11:30:41.920 310 15673.26 564.40 57050.63 88888.00 2002-11-06 11:30:42.920 310 15672.48 564.28 57051.00 88888.00 2002-11-06 11:30:43.920 310 15672.87 564.15 57051.36 88888.00 2002-11-06 11:30:44.920 310 15673.65 565.02 57051.36 88888.00 2002-11-06 11:30:45.920 310 15673.52 564.53 57051.86 88888.00 2002-11-06 11:30:46.920 310 15674.56 563.66 57051.00 88888.00 2002-11-06 11:30:47.920 310 15674.43 564.53 57050.88 88888.00 2002-11-06 11:30:48.920 310 15673.91 564.65 57051.00 88888.00 2002-11-06 11:30:49.920 310 15674.56 564.03 57050.88 88888.00 2002-11-06 11:30:50.920 310 15674.56 563.91 57051.98 88888.00 2002-11-06 11:30:51.920 310 15675.34 563.91 57050.88 88888.00 2002-11-06 11:30:52.920 310 15675.99 564.03 57051.49 88888.00 2002-11-06 11:30:53.920 310 15675.60 564.15 57051.12 88888.00 2002-11-06 11:30:54.920 310 15676.64 563.91 57051.98 88888.00 2002-11-06 11:30:55.920 310 15676.51 564.28 57051.73 88888.00 2002-11-06 11:30:56.920 310 15676.38 564.03 57051.98 88888.00 2002-11-06 11:30:57.920 310 15676.64 563.66 57052.22 88888.00 2002-11-06 11:30:58.920 310 15676.51 563.66 57051.61 88888.00 2002-11-06 11:30:59.920 310 15677.16 563.78 57052.46 88888.00 2002-11-06 11:31:00.920 310 15677.68 563.41 57052.10 88888.00 2002-11-06 11:31:01.920 310 15677.03 564.15 57051.98 88888.00 2002-11-06 11:31:02.920 310 15678.20 564.15 57052.59 88888.00 2002-11-06 11:31:03.920 310 15678.46 563.66 57052.34 88888.00 2002-11-06 11:31:04.920 310 15678.20 564.53 57051.98 88888.00 2002-11-06 11:31:05.920 310 15678.33 563.78 57052.10 88888.00 2002-11-06 11:31:06.920 310 15678.72 564.28 57052.46 88888.00 2002-11-06 11:31:07.920 310 15678.46 564.90 57053.08 88888.00 2002-11-06 11:31:08.920 310 15678.85 564.53 57053.45 88888.00 2002-11-06 11:31:09.920 310 15678.59 564.40 57053.45 88888.00 2002-11-06 11:31:10.920 310 15679.76 564.15 57053.69 88888.00 2002-11-06 11:31:11.920 310 15678.98 564.40 57053.57 88888.00 2002-11-06 11:31:12.920 310 15678.85 564.28 57053.08 88888.00 2002-11-06 11:31:13.920 310 15679.50 564.28 57053.81 88888.00 2002-11-06 11:31:14.920 310 15679.76 564.65 57053.93 88888.00 2002-11-06 11:31:15.920 310 15679.50 564.65 57054.05 88888.00 2002-11-06 11:31:16.920 310 15679.24 564.65 57053.93 88888.00 2002-11-06 11:31:17.920 310 15679.63 563.41 57053.57 88888.00 2002-11-06 11:31:18.920 310 15680.02 564.53 57053.81 88888.00 2002-11-06 11:31:19.920 310 15680.67 564.28 57054.79 88888.00 2002-11-06 11:31:20.920 310 15680.02 564.28 57054.42 88888.00 2002-11-06 11:31:21.920 310 15680.80 564.15 57054.79 88888.00 2002-11-06 11:31:22.920 310 15680.93 564.77 57054.91 88888.00 2002-11-06 11:31:23.920 310 15680.67 563.91 57054.67 88888.00 2002-11-06 11:31:24.920 310 15680.54 563.53 57054.91 88888.00 2002-11-06 11:31:25.920 310 15680.54 564.03 57054.79 88888.00 2002-11-06 11:31:26.920 310 15680.67 563.41 57055.03 88888.00 2002-11-06 11:31:27.920 310 15680.80 564.28 57055.28 88888.00 2002-11-06 11:31:28.920 310 15680.54 564.28 57054.91 88888.00 2002-11-06 11:31:29.920 310 15680.93 564.03 57055.03 88888.00 2002-11-06 11:31:30.920 310 15681.06 563.91 57055.64 88888.00 2002-11-06 11:31:31.920 310 15680.41 563.66 57055.77 88888.00 2002-11-06 11:31:32.920 310 15680.67 563.66 57056.25 88888.00 2002-11-06 11:31:33.920 310 15680.93 563.66 57055.77 88888.00 2002-11-06 11:31:34.920 310 15680.67 563.41 57055.64 88888.00 2002-11-06 11:31:35.920 310 15680.54 563.91 57056.13 88888.00 2002-11-06 11:31:36.920 310 15680.41 563.78 57056.13 88888.00 2002-11-06 11:31:37.920 310 15680.41 563.53 57055.64 88888.00 2002-11-06 11:31:38.920 310 15680.28 564.03 57056.01 88888.00 2002-11-06 11:31:39.920 310 15680.41 562.92 57056.62 88888.00 2002-11-06 11:31:40.920 310 15679.63 563.41 57056.75 88888.00 2002-11-06 11:31:41.920 310 15679.63 564.15 57055.77 88888.00 2002-11-06 11:31:42.920 310 15679.63 563.29 57056.01 88888.00 2002-11-06 11:31:43.920 310 15678.33 564.53 57056.50 88888.00 2002-11-06 11:31:44.920 310 15678.59 563.41 57056.38 88888.00 2002-11-06 11:31:45.920 310 15679.11 563.91 57056.38 88888.00 2002-11-06 11:31:46.920 310 15678.33 563.04 57055.77 88888.00 2002-11-06 11:31:47.920 310 15678.98 562.92 57056.99 88888.00 2002-11-06 11:31:48.920 310 15678.59 563.29 57056.50 88888.00 2002-11-06 11:31:49.920 310 15678.85 562.92 57056.13 88888.00 2002-11-06 11:31:50.920 310 15678.59 563.16 57055.52 88888.00 2002-11-06 11:31:51.920 310 15679.11 562.54 57056.01 88888.00 2002-11-06 11:31:52.920 310 15678.72 563.16 57056.13 88888.00 2002-11-06 11:31:53.920 310 15678.72 562.92 57056.25 88888.00 2002-11-06 11:31:54.920 310 15679.24 562.92 57056.50 88888.00 2002-11-06 11:31:55.920 310 15679.63 562.92 57056.50 88888.00 2002-11-06 11:31:56.920 310 15679.37 562.67 57056.87 88888.00 2002-11-06 11:31:57.920 310 15679.76 562.79 57056.99 88888.00 2002-11-06 11:31:58.920 310 15680.67 562.42 57056.87 88888.00 2002-11-06 11:31:59.920 310 15679.89 562.42 57056.75 88888.00 2002-11-06 11:32:00.920 310 15679.63 562.67 57056.50 88888.00 2002-11-06 11:32:01.920 310 15679.37 562.54 57056.62 88888.00 2002-11-06 11:32:02.920 310 15679.76 563.16 57057.72 88888.00 2002-11-06 11:32:03.920 310 15679.11 561.80 57056.87 88888.00 2002-11-06 11:32:04.920 310 15679.50 562.05 57056.38 88888.00 2002-11-06 11:32:05.920 310 15679.63 562.92 57057.23 88888.00 2002-11-06 11:32:06.920 310 15679.11 561.92 57056.99 88888.00 2002-11-06 11:32:07.920 310 15679.11 562.05 57057.23 88888.00 2002-11-06 11:32:08.920 310 15679.24 562.17 57057.23 88888.00 2002-11-06 11:32:09.920 310 15678.98 562.05 57057.11 88888.00 2002-11-06 11:32:10.920 310 15679.11 561.68 57056.87 88888.00 2002-11-06 11:32:11.920 310 15678.72 561.06 57057.11 88888.00 2002-11-06 11:32:12.920 310 15678.46 561.31 57056.99 88888.00 2002-11-06 11:32:13.920 310 15678.59 562.17 57056.99 88888.00 2002-11-06 11:32:14.920 310 15678.20 561.55 57056.50 88888.00 2002-11-06 11:32:15.920 310 15678.33 561.55 57057.23 88888.00 2002-11-06 11:32:16.920 310 15679.11 561.06 57056.87 88888.00 2002-11-06 11:32:17.920 310 15678.72 561.18 57057.36 88888.00 2002-11-06 11:32:18.920 310 15678.85 561.18 57056.99 88888.00 2002-11-06 11:32:19.920 310 15677.94 561.31 57056.75 88888.00 2002-11-06 11:32:20.920 310 15678.46 561.06 57056.62 88888.00 2002-11-06 11:32:21.920 310 15678.85 561.55 57056.87 88888.00 2002-11-06 11:32:22.920 310 15678.59 561.18 57056.13 88888.00 2002-11-06 11:32:23.920 310 15678.33 561.43 57056.50 88888.00 2002-11-06 11:32:24.920 310 15678.59 561.55 57056.01 88888.00 2002-11-06 11:32:25.920 310 15678.72 561.92 57056.25 88888.00 2002-11-06 11:32:26.920 310 15678.07 562.05 57056.75 88888.00 2002-11-06 11:32:27.920 310 15678.46 562.05 57056.62 88888.00 2002-11-06 11:32:28.920 310 15678.98 562.17 57056.99 88888.00 2002-11-06 11:32:29.920 310 15678.59 561.55 57057.11 88888.00 2002-11-06 11:32:30.920 310 15678.85 561.43 57056.50 88888.00 2002-11-06 11:32:31.920 310 15680.02 561.80 57056.38 88888.00 2002-11-06 11:32:32.920 310 15680.28 562.42 57056.75 88888.00 2002-11-06 11:32:33.920 310 15680.67 562.30 57056.75 88888.00 2002-11-06 11:32:34.920 310 15680.67 561.92 57057.36 88888.00 2002-11-06 11:32:35.920 310 15680.80 562.30 57056.50 88888.00 2002-11-06 11:32:36.920 310 15681.19 562.54 57057.60 88888.00 2002-11-06 11:32:37.920 310 15681.45 562.42 57056.75 88888.00 2002-11-06 11:32:38.920 310 15681.45 562.05 57057.36 88888.00 2002-11-06 11:32:39.920 310 15681.45 561.80 57057.84 88888.00 2002-11-06 11:32:40.920 310 15681.97 561.43 57057.97 88888.00 2002-11-06 11:32:41.920 310 15682.75 562.05 57057.84 88888.00 2002-11-06 11:32:42.920 310 15682.36 561.31 57057.60 88888.00 2002-11-06 11:32:43.920 310 15682.62 561.68 57057.60 88888.00 2002-11-06 11:32:44.920 310 15683.13 561.68 57057.72 88888.00 2002-11-06 11:32:45.920 310 15683.39 560.81 57058.58 88888.00 2002-11-06 11:32:46.920 310 15683.79 561.92 57058.09 88888.00 2002-11-06 11:32:47.920 310 15683.39 561.31 57057.97 88888.00 2002-11-06 11:32:48.920 310 15684.30 561.55 57058.58 88888.00 2002-11-06 11:32:49.920 310 15683.92 561.55 57058.34 88888.00 2002-11-06 11:32:50.920 310 15684.43 561.55 57058.95 88888.00 2002-11-06 11:32:51.920 310 15684.43 561.06 57058.70 88888.00 2002-11-06 11:32:52.920 310 15685.34 560.69 57058.95 88888.00 2002-11-06 11:32:53.920 310 15686.12 561.43 57059.92 88888.00 2002-11-06 11:32:54.920 310 15686.90 561.06 57059.19 88888.00 2002-11-06 11:32:55.920 310 15686.25 561.06 57059.92 88888.00 2002-11-06 11:32:56.920 310 15686.38 560.44 57059.43 88888.00 2002-11-06 11:32:57.920 310 15686.64 561.31 57060.54 88888.00 2002-11-06 11:32:58.920 310 15687.94 560.19 57060.29 88888.00 2002-11-06 11:32:59.920 310 15688.20 559.94 57060.41 88888.00 2002-11-06 11:33:00.920 310 15688.20 559.94 57060.54 88888.00 2002-11-06 11:33:01.920 310 15688.85 559.94 57060.78 88888.00 2002-11-06 11:33:02.920 310 15689.37 559.45 57061.02 88888.00 2002-11-06 11:33:03.920 310 15689.24 559.32 57060.41 88888.00 2002-11-06 11:33:04.920 310 15689.11 559.08 57061.14 88888.00 2002-11-06 11:33:05.920 310 15690.15 559.45 57061.88 88888.00 2002-11-06 11:33:06.920 310 15690.41 559.20 57061.88 88888.00 2002-11-06 11:33:07.920 310 15690.02 558.46 57062.25 88888.00 2002-11-06 11:33:08.920 310 15690.54 558.70 57062.37 88888.00 2002-11-06 11:33:09.920 310 15690.54 558.70 57062.25 88888.00 2002-11-06 11:33:10.920 310 15690.02 558.21 57062.61 88888.00 2002-11-06 11:33:11.920 310 15690.28 558.21 57062.86 88888.00 2002-11-06 11:33:12.920 310 15690.15 557.71 57063.35 88888.00 2002-11-06 11:33:13.920 310 15689.89 557.71 57062.73 88888.00 2002-11-06 11:33:14.920 310 15690.67 557.71 57062.98 88888.00 2002-11-06 11:33:15.920 310 15690.54 557.22 57062.98 88888.00 2002-11-06 11:33:16.920 310 15690.28 557.34 57062.73 88888.00 2002-11-06 11:33:17.920 310 15690.54 557.34 57063.35 88888.00 2002-11-06 11:33:18.920 310 15690.54 557.09 57064.08 88888.00 2002-11-06 11:33:19.920 310 15690.02 555.98 57063.71 88888.00 2002-11-06 11:33:20.920 310 15689.76 556.48 57063.47 88888.00 2002-11-06 11:33:21.920 310 15689.50 556.35 57064.20 88888.00 2002-11-06 11:33:22.920 310 15689.63 557.09 57063.47 88888.00 2002-11-06 11:33:23.920 310 15689.11 556.23 57062.98 88888.00 2002-11-06 11:33:24.920 310 15689.37 556.23 57062.98 88888.00 2002-11-06 11:33:25.920 310 15689.24 555.98 57063.71 88888.00 2002-11-06 11:33:26.920 310 15688.98 555.86 57062.98 88888.00 2002-11-06 11:33:27.920 310 15688.72 555.11 57063.23 88888.00 2002-11-06 11:33:28.920 310 15688.20 556.10 57063.35 88888.00 2002-11-06 11:33:29.920 310 15688.20 556.10 57062.86 88888.00 2002-11-06 11:33:30.920 310 15688.20 555.61 57063.47 88888.00 2002-11-06 11:33:31.920 310 15688.33 556.10 57063.35 88888.00 2002-11-06 11:33:32.920 310 15688.33 555.73 57063.47 88888.00 2002-11-06 11:33:33.920 310 15688.46 555.24 57063.47 88888.00 2002-11-06 11:33:34.920 310 15688.07 555.73 57063.59 88888.00 2002-11-06 11:33:35.920 310 15687.81 555.86 57063.35 88888.00 2002-11-06 11:33:36.920 310 15688.20 555.11 57063.47 88888.00 2002-11-06 11:33:37.920 310 15687.81 555.61 57062.98 88888.00 2002-11-06 11:33:38.920 310 15688.59 555.73 57063.35 88888.00 2002-11-06 11:33:39.920 310 15688.98 555.48 57063.59 88888.00 2002-11-06 11:33:40.920 310 15688.07 555.36 57063.47 88888.00 2002-11-06 11:33:41.920 310 15689.11 555.24 57064.08 88888.00 2002-11-06 11:33:42.920 310 15688.72 554.99 57063.96 88888.00 2002-11-06 11:33:43.920 310 15689.50 555.48 57063.84 88888.00 2002-11-06 11:33:44.920 310 15689.24 554.62 57063.96 88888.00 2002-11-06 11:33:45.920 310 15688.72 554.87 57063.47 88888.00 2002-11-06 11:33:46.920 310 15689.11 554.99 57063.47 88888.00 2002-11-06 11:33:47.920 310 15688.85 555.61 57064.20 88888.00 2002-11-06 11:33:48.920 310 15689.24 555.36 57064.20 88888.00 2002-11-06 11:33:49.920 310 15690.15 554.62 57063.71 88888.00 2002-11-06 11:33:50.920 310 15689.24 554.25 57064.08 88888.00 2002-11-06 11:33:51.920 310 15689.63 554.62 57064.32 88888.00 2002-11-06 11:33:52.920 310 15690.02 554.25 57064.08 88888.00 2002-11-06 11:33:53.920 310 15690.15 553.50 57063.84 88888.00 2002-11-06 11:33:54.920 310 15689.76 553.87 57063.71 88888.00 2002-11-06 11:33:55.920 310 15689.50 554.00 57064.32 88888.00 2002-11-06 11:33:56.920 310 15689.37 553.87 57064.45 88888.00 2002-11-06 11:33:57.920 310 15689.50 554.00 57064.20 88888.00 2002-11-06 11:33:58.920 310 15690.02 553.87 57064.57 88888.00 2002-11-06 11:33:59.920 310 15689.50 553.87 57064.32 88888.00 2002-11-06 11:34:00.920 310 15689.89 553.63 57064.57 88888.00 2002-11-06 11:34:01.920 310 15690.41 553.87 57064.32 88888.00 2002-11-06 11:34:02.920 310 15690.28 554.00 57064.69 88888.00 2002-11-06 11:34:03.920 310 15690.15 553.38 57064.57 88888.00 2002-11-06 11:34:04.920 310 15689.89 552.64 57064.94 88888.00 2002-11-06 11:34:05.920 310 15689.63 552.88 57064.57 88888.00 2002-11-06 11:34:06.920 310 15689.50 553.25 57065.18 88888.00 2002-11-06 11:34:07.920 310 15690.15 552.26 57064.32 88888.00 2002-11-06 11:34:08.920 310 15689.63 552.88 57064.69 88888.00 2002-11-06 11:34:09.920 310 15690.02 552.14 57064.69 88888.00 2002-11-06 11:34:10.920 310 15689.63 552.88 57064.45 88888.00 2002-11-06 11:34:11.920 310 15688.98 552.02 57064.20 88888.00 2002-11-06 11:34:12.920 310 15689.50 552.26 57064.57 88888.00 2002-11-06 11:34:13.920 310 15689.50 552.51 57065.30 88888.00 2002-11-06 11:34:14.920 310 15690.28 552.26 57064.45 88888.00 2002-11-06 11:34:15.920 310 15690.02 551.89 57064.57 88888.00 2002-11-06 11:34:16.920 310 15688.85 552.39 57064.81 88888.00 2002-11-06 11:34:17.920 310 15689.24 552.39 57064.57 88888.00 2002-11-06 11:34:18.920 310 15689.11 552.14 57064.32 88888.00 2002-11-06 11:34:19.920 310 15690.02 551.89 57064.08 88888.00 2002-11-06 11:34:20.920 310 15689.11 552.14 57064.57 88888.00 2002-11-06 11:34:21.920 310 15689.76 551.89 57064.08 88888.00 2002-11-06 11:34:22.920 310 15689.24 551.64 57064.57 88888.00 2002-11-06 11:34:23.920 310 15690.02 550.90 57064.20 88888.00 2002-11-06 11:34:24.920 310 15689.63 551.40 57064.81 88888.00 2002-11-06 11:34:25.920 310 15689.76 551.40 57064.32 88888.00 2002-11-06 11:34:26.920 310 15689.50 551.52 57064.32 88888.00 2002-11-06 11:34:27.920 310 15689.50 551.40 57064.45 88888.00 2002-11-06 11:34:28.920 310 15689.24 550.90 57063.96 88888.00 2002-11-06 11:34:29.920 310 15689.24 551.03 57064.57 88888.00 2002-11-06 11:34:30.920 310 15688.98 551.64 57065.30 88888.00 2002-11-06 11:34:31.920 310 15690.15 551.52 57063.96 88888.00 2002-11-06 11:34:32.920 310 15688.98 551.77 57064.20 88888.00 2002-11-06 11:34:33.920 310 15690.02 551.77 57064.45 88888.00 2002-11-06 11:34:34.920 310 15689.89 552.26 57064.45 88888.00 2002-11-06 11:34:35.920 310 15690.67 551.40 57064.94 88888.00 2002-11-06 11:34:36.920 310 15690.15 550.78 57064.57 88888.00 2002-11-06 11:34:37.920 310 15689.76 551.52 57063.35 88888.00 2002-11-06 11:34:38.920 310 15690.80 551.64 57064.20 88888.00 2002-11-06 11:34:39.920 310 15690.93 551.89 57064.08 88888.00 2002-11-06 11:34:40.920 310 15691.19 551.40 57064.94 88888.00 2002-11-06 11:34:41.920 310 15692.49 551.52 57064.45 88888.00 2002-11-06 11:34:42.920 310 15692.49 551.15 57064.32 88888.00 2002-11-06 11:34:43.920 310 15693.14 551.15 57064.32 88888.00 2002-11-06 11:34:44.920 310 15693.66 551.27 57064.69 88888.00 2002-11-06 11:34:45.920 310 15694.18 551.64 57064.69 88888.00 2002-11-06 11:34:46.920 310 15693.79 550.90 57064.32 88888.00 2002-11-06 11:34:47.920 310 15694.18 551.27 57065.30 88888.00 2002-11-06 11:34:48.920 310 15694.83 550.90 57065.30 88888.00 2002-11-06 11:34:49.920 310 15694.44 551.03 57065.67 88888.00 2002-11-06 11:34:50.920 310 15695.48 551.27 57065.43 88888.00 2002-11-06 11:34:51.920 310 15695.22 551.52 57065.55 88888.00 2002-11-06 11:34:52.920 310 15695.61 551.40 57065.67 88888.00 2002-11-06 11:34:53.920 310 15695.35 551.77 57066.04 88888.00 2002-11-06 11:34:54.920 310 15694.96 551.15 57066.04 88888.00 2002-11-06 11:34:55.920 310 15695.22 551.52 57066.28 88888.00 2002-11-06 11:34:56.920 310 15695.48 551.27 57066.16 88888.00 2002-11-06 11:34:57.920 310 15694.83 551.77 57066.77 88888.00 2002-11-06 11:34:58.920 310 15695.35 552.02 57065.91 88888.00 2002-11-06 11:34:59.920 310 15695.48 551.15 57066.65 88888.00 2002-11-06 11:35:00.920 310 15696.52 551.77 57066.40 88888.00 2002-11-06 11:35:01.920 310 15695.87 552.02 57066.16 88888.00 2002-11-06 11:35:02.920 310 15695.35 551.64 57066.28 88888.00 2002-11-06 11:35:03.920 310 15696.13 550.90 57066.40 88888.00 2002-11-06 11:35:04.920 310 15696.39 551.77 57066.40 88888.00 2002-11-06 11:35:05.920 310 15696.91 551.40 57066.65 88888.00 2002-11-06 11:35:06.920 310 15696.65 551.27 57067.02 88888.00 2002-11-06 11:35:07.920 310 15697.69 551.15 57066.89 88888.00 2002-11-06 11:35:08.920 310 15697.43 551.15 57066.40 88888.00 2002-11-06 11:35:09.920 310 15697.56 551.40 57067.14 88888.00 2002-11-06 11:35:10.920 310 15697.56 551.64 57067.02 88888.00 2002-11-06 11:35:11.920 310 15698.08 550.78 57067.02 88888.00 2002-11-06 11:35:12.920 310 15698.47 551.52 57067.75 88888.00 2002-11-06 11:35:13.920 310 15697.69 551.89 57067.14 88888.00 2002-11-06 11:35:14.920 310 15698.21 551.03 57067.14 88888.00 2002-11-06 11:35:15.920 310 15698.73 551.40 57067.14 88888.00 2002-11-06 11:35:16.920 310 15699.38 551.27 57067.62 88888.00 2002-11-06 11:35:17.920 310 15699.12 551.15 57067.38 88888.00 2002-11-06 11:35:18.920 310 15698.73 551.27 57067.75 88888.00 2002-11-06 11:35:19.920 310 15699.64 551.27 57067.62 88888.00 2002-11-06 11:35:20.920 310 15699.77 551.64 57068.24 88888.00 2002-11-06 11:35:21.920 310 15700.29 551.52 57068.61 88888.00 2002-11-06 11:35:22.920 310 15700.81 551.03 57067.75 88888.00 2002-11-06 11:35:23.920 310 15700.55 551.03 57069.09 88888.00 2002-11-06 11:35:24.920 310 15700.55 551.64 57068.73 88888.00 2002-11-06 11:35:25.920 310 15700.42 550.78 57068.24 88888.00 2002-11-06 11:35:26.920 310 15700.94 550.65 57068.61 88888.00 2002-11-06 11:35:27.920 310 15700.68 550.53 57068.85 88888.00 2002-11-06 11:35:28.920 310 15700.42 551.03 57068.97 88888.00 2002-11-06 11:35:29.920 310 15700.29 550.16 57069.58 88888.00 2002-11-06 11:35:30.920 310 15700.29 550.03 57069.71 88888.00 2002-11-06 11:35:31.920 310 15700.81 550.16 57070.07 88888.00 2002-11-06 11:35:32.920 310 15700.81 549.91 57069.46 88888.00 2002-11-06 11:35:33.920 310 15701.20 549.42 57069.58 88888.00 2002-11-06 11:35:34.920 310 15701.07 550.16 57070.20 88888.00 2002-11-06 11:35:35.920 310 15701.07 549.79 57069.46 88888.00 2002-11-06 11:35:36.920 310 15701.07 550.28 57070.32 88888.00 2002-11-06 11:35:37.920 310 15701.84 550.03 57069.21 88888.00 2002-11-06 11:35:38.920 310 15701.20 550.16 57070.07 88888.00 2002-11-06 11:35:39.920 310 15700.03 550.41 57069.71 88888.00 2002-11-06 11:35:40.920 310 15700.81 549.42 57070.20 88888.00 2002-11-06 11:35:41.920 310 15700.42 549.91 57069.95 88888.00 2002-11-06 11:35:42.920 310 15700.03 549.91 57070.93 88888.00 2002-11-06 11:35:43.920 310 15700.29 549.79 57070.32 88888.00 2002-11-06 11:35:44.920 310 15700.94 549.91 57070.44 88888.00 2002-11-06 11:35:45.920 310 15700.81 550.16 57070.20 88888.00 2002-11-06 11:35:46.920 310 15700.16 549.66 57070.44 88888.00 2002-11-06 11:35:47.920 310 15701.07 549.91 57070.44 88888.00 2002-11-06 11:35:48.920 310 15701.07 549.66 57070.68 88888.00 2002-11-06 11:35:49.920 310 15700.81 549.54 57070.80 88888.00 2002-11-06 11:35:50.920 310 15700.29 549.42 57071.17 88888.00 2002-11-06 11:35:51.920 310 15700.81 548.55 57070.80 88888.00 2002-11-06 11:35:52.920 310 15700.94 549.42 57070.93 88888.00 2002-11-06 11:35:53.920 310 15700.68 548.42 57071.29 88888.00 2002-11-06 11:35:54.920 310 15700.16 548.67 57071.54 88888.00 2002-11-06 11:35:55.920 310 15699.77 548.92 57071.05 88888.00 2002-11-06 11:35:56.920 310 15700.03 548.30 57070.44 88888.00 2002-11-06 11:35:57.920 310 15700.16 548.92 57070.93 88888.00 2002-11-06 11:35:58.920 310 15699.51 549.29 57070.93 88888.00 2002-11-06 11:35:59.920 310 15699.25 549.04 57071.29 88888.00 2002-11-06 11:36:00.920 310 15699.38 548.55 57070.80 88888.00 2002-11-06 11:36:01.920 310 15697.69 548.55 57071.42 88888.00 2002-11-06 11:36:02.920 310 15697.95 548.30 57071.42 88888.00 2002-11-06 11:36:03.920 310 15697.69 548.55 57071.66 88888.00 2002-11-06 11:36:04.920 310 15696.65 548.05 57071.05 88888.00 2002-11-06 11:36:05.920 310 15696.39 548.80 57070.93 88888.00 2002-11-06 11:36:06.920 310 15696.39 548.55 57070.68 88888.00 2002-11-06 11:36:07.920 310 15696.13 547.68 57070.68 88888.00 2002-11-06 11:36:08.920 310 15695.87 547.93 57070.20 88888.00 2002-11-06 11:36:09.920 310 15694.70 548.30 57070.44 88888.00 2002-11-06 11:36:10.920 310 15694.57 547.93 57070.44 88888.00 2002-11-06 11:36:11.920 310 15694.96 548.67 57069.95 88888.00 2002-11-06 11:36:12.920 310 15694.96 548.55 57070.93 88888.00 2002-11-06 11:36:13.920 310 15694.05 547.81 57070.68 88888.00 2002-11-06 11:36:14.920 310 15694.57 548.30 57070.20 88888.00 2002-11-06 11:36:15.920 310 15693.53 548.18 57069.95 88888.00 2002-11-06 11:36:16.920 310 15693.40 548.30 57069.71 88888.00 2002-11-06 11:36:17.920 310 15693.14 548.80 57069.46 88888.00 2002-11-06 11:36:18.920 310 15693.66 547.68 57070.20 88888.00 2002-11-06 11:36:19.920 310 15692.62 548.67 57069.95 88888.00 2002-11-06 11:36:20.920 310 15692.23 549.04 57069.95 88888.00 2002-11-06 11:36:21.920 310 15691.97 548.42 57069.46 88888.00 2002-11-06 11:36:22.920 310 15691.97 548.80 57069.95 88888.00 2002-11-06 11:36:23.920 310 15691.97 547.68 57070.20 88888.00 2002-11-06 11:36:24.920 310 15691.84 548.30 57069.83 88888.00 2002-11-06 11:36:25.920 310 15691.58 548.18 57068.97 88888.00 2002-11-06 11:36:26.920 310 15691.32 548.05 57070.07 88888.00 2002-11-06 11:36:27.920 310 15690.67 548.05 57069.21 88888.00 2002-11-06 11:36:28.920 310 15690.93 548.55 57068.97 88888.00 2002-11-06 11:36:29.920 310 15690.41 548.67 57069.09 88888.00 2002-11-06 11:36:30.920 310 15690.67 548.55 57069.09 88888.00 2002-11-06 11:36:31.920 310 15689.89 548.80 57068.85 88888.00 2002-11-06 11:36:32.920 310 15689.50 548.55 57068.97 88888.00 2002-11-06 11:36:33.920 310 15688.59 549.04 57067.99 88888.00 2002-11-06 11:36:34.920 310 15688.85 548.92 57068.48 88888.00 2002-11-06 11:36:35.920 310 15688.33 548.18 57068.48 88888.00 2002-11-06 11:36:36.920 310 15688.85 548.55 57068.85 88888.00 2002-11-06 11:36:37.920 310 15688.72 548.42 57068.61 88888.00 2002-11-06 11:36:38.920 310 15688.07 549.17 57068.73 88888.00 2002-11-06 11:36:39.920 310 15688.33 548.67 57068.12 88888.00 2002-11-06 11:36:40.920 310 15687.29 548.67 57068.24 88888.00 2002-11-06 11:36:41.920 310 15686.90 548.30 57068.97 88888.00 2002-11-06 11:36:42.920 310 15687.29 548.30 57068.97 88888.00 2002-11-06 11:36:43.920 310 15687.16 548.80 57067.38 88888.00 2002-11-06 11:36:44.920 310 15687.55 549.04 57067.62 88888.00 2002-11-06 11:36:45.920 310 15686.90 549.17 57068.12 88888.00 2002-11-06 11:36:46.920 310 15686.38 548.67 57067.38 88888.00 2002-11-06 11:36:47.920 310 15686.64 549.04 57067.62 88888.00 2002-11-06 11:36:48.920 310 15687.16 549.04 57067.14 88888.00 2002-11-06 11:36:49.920 310 15686.12 548.55 57067.62 88888.00 2002-11-06 11:36:50.920 310 15685.99 548.30 57068.12 88888.00 2002-11-06 11:36:51.920 310 15686.51 548.55 57067.26 88888.00 2002-11-06 11:36:52.920 310 15686.25 548.42 57067.99 88888.00 2002-11-06 11:36:53.920 310 15685.34 548.80 57068.12 88888.00 2002-11-06 11:36:54.920 310 15685.60 548.55 57067.87 88888.00 2002-11-06 11:36:55.920 310 15686.12 548.80 57067.26 88888.00 2002-11-06 11:36:56.920 310 15686.12 548.92 57067.50 88888.00 2002-11-06 11:36:57.920 310 15685.73 549.04 57067.26 88888.00 2002-11-06 11:36:58.920 310 15685.73 548.92 57067.38 88888.00 2002-11-06 11:36:59.920 310 15684.95 549.29 57067.50 88888.00 2002-11-06 11:37:00.920 310 15684.43 548.92 57066.89 88888.00 2002-11-06 11:37:01.920 310 15685.34 549.04 57067.14 88888.00 2002-11-06 11:37:02.920 310 15684.82 548.92 57067.62 88888.00 2002-11-06 11:37:03.920 310 15684.82 549.79 57067.02 88888.00 2002-11-06 11:37:04.920 310 15684.95 549.42 57066.77 88888.00 2002-11-06 11:37:05.920 310 15683.92 549.66 57067.14 88888.00 2002-11-06 11:37:06.920 310 15683.92 549.91 57066.89 88888.00 2002-11-06 11:37:07.920 310 15684.04 549.79 57066.89 88888.00 2002-11-06 11:37:08.920 310 15684.43 550.28 57066.28 88888.00 2002-11-06 11:37:09.920 310 15683.79 549.66 57067.14 88888.00 2002-11-06 11:37:10.920 310 15683.39 550.65 57066.77 88888.00 2002-11-06 11:37:11.920 310 15683.00 550.53 57066.89 88888.00 2002-11-06 11:37:12.920 310 15683.13 550.28 57066.89 88888.00 2002-11-06 11:37:13.920 310 15683.66 551.15 57067.38 88888.00 2002-11-06 11:37:14.920 310 15683.26 550.90 57067.14 88888.00 2002-11-06 11:37:15.920 310 15682.36 551.27 57066.40 88888.00 2002-11-06 11:37:16.920 310 15682.88 551.40 57066.77 88888.00 2002-11-06 11:37:17.920 310 15682.75 550.65 57066.77 88888.00 2002-11-06 11:37:18.920 310 15682.49 551.27 57066.40 88888.00 2002-11-06 11:37:19.920 310 15681.58 551.64 57066.40 88888.00 2002-11-06 11:37:20.920 310 15681.71 551.64 57066.16 88888.00 2002-11-06 11:37:21.920 310 15681.71 551.52 57066.28 88888.00 2002-11-06 11:37:22.920 310 15682.23 551.40 57066.53 88888.00 2002-11-06 11:37:23.920 310 15681.71 552.14 57066.40 88888.00 2002-11-06 11:37:24.920 310 15681.45 551.52 57066.16 88888.00 2002-11-06 11:37:25.920 310 15681.97 552.26 57066.16 88888.00 2002-11-06 11:37:26.920 310 15681.58 552.64 57065.79 88888.00 2002-11-06 11:37:27.920 310 15681.32 552.02 57065.43 88888.00 2002-11-06 11:37:28.920 310 15681.45 551.77 57066.28 88888.00 2002-11-06 11:37:29.920 310 15681.58 552.76 57066.28 88888.00 2002-11-06 11:37:30.920 310 15680.67 552.26 57066.04 88888.00 2002-11-06 11:37:31.920 310 15681.32 552.26 57066.04 88888.00 2002-11-06 11:37:32.920 310 15681.06 553.75 57066.04 88888.00 2002-11-06 11:37:33.920 310 15681.32 553.01 57065.91 88888.00 2002-11-06 11:37:34.920 310 15681.32 553.01 57065.67 88888.00 2002-11-06 11:37:35.920 310 15680.93 553.50 57065.55 88888.00 2002-11-06 11:37:36.920 310 15680.93 553.38 57065.43 88888.00 2002-11-06 11:37:37.920 310 15681.45 552.88 57065.79 88888.00 2002-11-06 11:37:38.920 310 15681.84 553.87 57065.91 88888.00 2002-11-06 11:37:39.920 310 15681.32 553.25 57065.55 88888.00 2002-11-06 11:37:40.920 310 15680.93 553.63 57065.30 88888.00 2002-11-06 11:37:41.920 310 15681.45 553.50 57065.43 88888.00 2002-11-06 11:37:42.920 310 15680.93 554.00 57065.43 88888.00 2002-11-06 11:37:43.920 310 15681.06 554.25 57065.67 88888.00 2002-11-06 11:37:44.920 310 15680.80 554.00 57065.91 88888.00 2002-11-06 11:37:45.920 310 15681.19 554.00 57065.67 88888.00 2002-11-06 11:37:46.920 310 15681.06 554.25 57065.55 88888.00 2002-11-06 11:37:47.920 310 15680.67 554.49 57065.79 88888.00 2002-11-06 11:37:48.920 310 15681.06 554.49 57065.43 88888.00 2002-11-06 11:37:49.920 310 15680.93 554.12 57065.30 88888.00 2002-11-06 11:37:50.920 310 15680.67 554.87 57065.18 88888.00 2002-11-06 11:37:51.920 310 15680.67 554.37 57066.04 88888.00 2002-11-06 11:37:52.920 310 15680.15 554.99 57065.91 88888.00 2002-11-06 11:37:53.920 310 15680.28 554.99 57065.79 88888.00 2002-11-06 11:37:54.920 310 15680.93 555.11 57066.04 88888.00 2002-11-06 11:37:55.920 310 15680.54 555.36 57065.79 88888.00 2002-11-06 11:37:56.920 310 15679.89 555.48 57065.91 88888.00 2002-11-06 11:37:57.920 310 15680.54 555.86 57065.43 88888.00 2002-11-06 11:37:58.920 310 15680.28 555.61 57065.55 88888.00 2002-11-06 11:37:59.920 310 15679.24 555.86 57065.79 88888.00 2002-11-06 11:38:00.920 310 15679.37 555.73 57065.55 88888.00 2002-11-06 11:38:01.920 310 15679.63 555.98 57065.18 88888.00 2002-11-06 11:38:02.920 310 15678.85 555.61 57065.18 88888.00 2002-11-06 11:38:03.920 310 15679.24 555.48 57065.30 88888.00 2002-11-06 11:38:04.920 310 15679.37 555.73 57065.06 88888.00 2002-11-06 11:38:05.920 310 15677.81 556.60 57065.67 88888.00 2002-11-06 11:38:06.920 310 15678.33 555.98 57065.43 88888.00 2002-11-06 11:38:07.920 310 15679.24 555.86 57065.79 88888.00 2002-11-06 11:38:08.920 310 15679.24 557.22 57065.30 88888.00 2002-11-06 11:38:09.920 310 15678.72 556.97 57066.04 88888.00 2002-11-06 11:38:10.920 310 15679.11 557.22 57065.18 88888.00 2002-11-06 11:38:11.920 310 15678.85 556.97 57066.16 88888.00 2002-11-06 11:38:12.920 310 15679.37 556.85 57065.55 88888.00 2002-11-06 11:38:13.920 310 15678.59 556.85 57065.43 88888.00 2002-11-06 11:38:14.920 310 15679.24 557.47 57065.30 88888.00 2002-11-06 11:38:15.920 310 15678.98 557.22 57065.06 88888.00 2002-11-06 11:38:16.920 310 15678.98 557.71 57065.79 88888.00 2002-11-06 11:38:17.920 310 15679.76 557.59 57064.94 88888.00 2002-11-06 11:38:18.920 310 15679.50 556.85 57065.30 88888.00 2002-11-06 11:38:19.920 310 15678.59 557.22 57065.91 88888.00 2002-11-06 11:38:20.920 310 15678.59 558.09 57064.81 88888.00 2002-11-06 11:38:21.920 310 15679.24 557.09 57065.30 88888.00 2002-11-06 11:38:22.920 310 15679.24 557.34 57065.55 88888.00 2002-11-06 11:38:23.920 310 15679.24 558.09 57064.81 88888.00 2002-11-06 11:38:24.920 310 15679.24 557.47 57065.18 88888.00 2002-11-06 11:38:25.920 310 15678.85 557.84 57064.94 88888.00 2002-11-06 11:38:26.920 310 15678.85 557.84 57065.06 88888.00 2002-11-06 11:38:27.920 310 15679.24 558.21 57065.06 88888.00 2002-11-06 11:38:28.920 310 15679.63 558.58 57065.55 88888.00 2002-11-06 11:38:29.920 310 15679.63 558.33 57065.06 88888.00 2002-11-06 11:38:30.920 310 15679.11 558.83 57064.94 88888.00 2002-11-06 11:38:31.920 310 15680.02 558.83 57066.16 88888.00 2002-11-06 11:38:32.920 310 15679.89 558.83 57065.91 88888.00 2002-11-06 11:38:33.920 310 15679.50 558.83 57065.18 88888.00 2002-11-06 11:38:34.920 310 15680.02 558.46 57065.67 88888.00 2002-11-06 11:38:35.920 310 15680.67 559.45 57066.28 88888.00 2002-11-06 11:38:36.920 310 15679.76 559.82 57066.04 88888.00 2002-11-06 11:38:37.920 310 15680.41 559.08 57065.55 88888.00 2002-11-06 11:38:38.920 310 15680.67 559.20 57066.28 88888.00 2002-11-06 11:38:39.920 310 15681.32 559.45 57065.91 88888.00 2002-11-06 11:38:40.920 310 15681.71 559.57 57065.91 88888.00 2002-11-06 11:38:41.920 310 15681.19 559.57 57066.28 88888.00 2002-11-06 11:38:42.920 310 15681.97 560.07 57067.14 88888.00 2002-11-06 11:38:43.920 310 15682.23 559.57 57066.65 88888.00 2002-11-06 11:38:44.920 310 15681.97 560.07 57066.89 88888.00 2002-11-06 11:38:45.920 310 15682.62 560.19 57066.89 88888.00 2002-11-06 11:38:46.920 310 15681.97 560.44 57067.02 88888.00 2002-11-06 11:38:47.920 310 15682.49 560.56 57067.38 88888.00 2002-11-06 11:38:48.920 310 15682.49 560.44 57067.14 88888.00 2002-11-06 11:38:49.920 310 15683.13 560.56 57067.38 88888.00 2002-11-06 11:38:50.920 310 15683.26 560.44 57067.62 88888.00 2002-11-06 11:38:51.920 310 15683.13 561.06 57068.48 88888.00 2002-11-06 11:38:52.920 310 15683.53 560.56 57067.38 88888.00 2002-11-06 11:38:53.920 310 15683.26 560.44 57067.75 88888.00 2002-11-06 11:38:54.920 310 15683.13 561.31 57068.24 88888.00 2002-11-06 11:38:55.920 310 15684.17 560.81 57067.87 88888.00 2002-11-06 11:38:56.920 310 15683.66 561.43 57067.87 88888.00 2002-11-06 11:38:57.920 310 15684.04 561.43 57068.24 88888.00 2002-11-06 11:38:58.920 310 15683.13 561.31 57067.99 88888.00 2002-11-06 11:38:59.920 310 15683.13 561.68 57068.24 88888.00 2002-11-06 11:39:00.920 310 15683.39 561.55 57067.99 88888.00 2002-11-06 11:39:01.920 310 15683.79 562.05 57068.73 88888.00 2002-11-06 11:39:02.920 310 15683.53 561.68 57068.61 88888.00 2002-11-06 11:39:03.920 310 15683.66 561.43 57068.36 88888.00 2002-11-06 11:39:04.920 310 15683.66 561.68 57068.61 88888.00 2002-11-06 11:39:05.920 310 15684.17 562.30 57068.97 88888.00 2002-11-06 11:39:06.920 310 15683.39 562.30 57068.97 88888.00 2002-11-06 11:39:07.920 310 15683.92 562.17 57069.21 88888.00 2002-11-06 11:39:08.920 310 15683.66 562.05 57069.21 88888.00 2002-11-06 11:39:09.920 310 15684.04 562.79 57069.21 88888.00 2002-11-06 11:39:10.920 310 15683.92 562.42 57068.97 88888.00 2002-11-06 11:39:11.920 310 15684.43 561.92 57069.58 88888.00 2002-11-06 11:39:12.920 310 15684.95 562.79 57069.58 88888.00 2002-11-06 11:39:13.920 310 15684.56 562.30 57069.46 88888.00 2002-11-06 11:39:14.920 310 15685.08 561.92 57069.34 88888.00 2002-11-06 11:39:15.920 310 15684.17 562.17 57070.32 88888.00 2002-11-06 11:39:16.920 310 15685.21 562.05 57069.71 88888.00 2002-11-06 11:39:17.920 310 15685.60 562.92 57069.83 88888.00 2002-11-06 11:39:18.920 310 15685.34 563.66 57069.83 88888.00 2002-11-06 11:39:19.920 310 15686.12 562.67 57070.20 88888.00 2002-11-06 11:39:20.920 310 15686.51 563.16 57069.58 88888.00 2002-11-06 11:39:21.920 310 15685.86 562.67 57069.83 88888.00 2002-11-06 11:39:22.920 310 15686.64 562.79 57069.71 88888.00 2002-11-06 11:39:23.920 310 15686.64 563.04 57070.68 88888.00 2002-11-06 11:39:24.920 310 15686.90 562.79 57070.93 88888.00 2002-11-06 11:39:25.920 310 15687.81 563.04 57070.68 88888.00 2002-11-06 11:39:26.920 310 15687.68 563.16 57070.44 88888.00 2002-11-06 11:39:27.920 310 15687.94 562.30 57070.07 88888.00 2002-11-06 11:39:28.920 310 15688.72 562.79 57071.05 88888.00 2002-11-06 11:39:29.920 310 15688.98 563.66 57071.29 88888.00 2002-11-06 11:39:30.920 310 15688.98 563.04 57070.68 88888.00 2002-11-06 11:39:31.920 310 15689.11 562.79 57070.68 88888.00 2002-11-06 11:39:32.920 310 15689.89 562.05 57070.93 88888.00 2002-11-06 11:39:33.920 310 15690.41 563.29 57071.17 88888.00 2002-11-06 11:39:34.920 310 15690.28 562.79 57071.42 88888.00 2002-11-06 11:39:35.920 310 15690.54 562.79 57071.91 88888.00 2002-11-06 11:39:36.920 310 15690.41 563.41 57072.03 88888.00 2002-11-06 11:39:37.920 310 15690.02 562.79 57072.88 88888.00 2002-11-06 11:39:38.920 310 15690.67 562.67 57072.27 88888.00 2002-11-06 11:39:39.920 310 15690.93 563.29 57072.03 88888.00 2002-11-06 11:39:40.920 310 15690.93 563.04 57072.64 88888.00 2002-11-06 11:39:41.920 310 15690.93 562.54 57072.64 88888.00 2002-11-06 11:39:42.920 310 15690.93 562.92 57072.64 88888.00 2002-11-06 11:39:43.920 310 15691.45 562.67 57072.64 88888.00 2002-11-06 11:39:44.920 310 15692.10 563.53 57073.01 88888.00 2002-11-06 11:39:45.920 310 15691.84 563.78 57073.38 88888.00 2002-11-06 11:39:46.920 310 15692.49 563.29 57073.98 88888.00 2002-11-06 11:39:47.920 310 15692.49 564.28 57073.01 88888.00 2002-11-06 11:39:48.920 310 15692.88 563.29 57073.98 88888.00 2002-11-06 11:39:49.920 310 15693.27 563.41 57073.86 88888.00 2002-11-06 11:39:50.920 310 15693.01 563.29 57074.35 88888.00 2002-11-06 11:39:51.920 310 15693.92 563.78 57074.23 88888.00 2002-11-06 11:39:52.920 310 15694.05 563.66 57074.72 88888.00 2002-11-06 11:39:53.920 310 15694.44 563.41 57073.98 88888.00 2002-11-06 11:39:54.920 310 15694.57 563.04 57074.60 88888.00 2002-11-06 11:39:55.920 310 15693.79 563.29 57075.09 88888.00 2002-11-06 11:39:56.920 310 15694.44 563.16 57074.84 88888.00 2002-11-06 11:39:57.920 310 15694.57 563.41 57074.96 88888.00 2002-11-06 11:39:58.920 310 15694.83 563.29 57075.21 88888.00 2002-11-06 11:39:59.920 310 15694.70 562.92 57074.72 88888.00 2002-11-06 11:40:00.920 310 15694.83 563.29 57076.31 88888.00 2002-11-06 11:40:01.920 310 15694.83 563.41 57075.82 88888.00 2002-11-06 11:40:02.920 310 15695.48 562.92 57075.94 88888.00 2002-11-06 11:40:03.920 310 15695.22 563.66 57076.06 88888.00 2002-11-06 11:40:04.920 310 15695.22 563.91 57076.43 88888.00 2002-11-06 11:40:05.920 310 15695.48 563.66 57076.68 88888.00 2002-11-06 11:40:06.920 310 15695.22 563.66 57077.04 88888.00 2002-11-06 11:40:07.920 310 15695.22 562.79 57076.31 88888.00 2002-11-06 11:40:08.920 310 15695.48 563.04 57076.55 88888.00 2002-11-06 11:40:09.920 310 15695.48 563.78 57076.43 88888.00 2002-11-06 11:40:10.920 310 15695.48 563.66 57076.68 88888.00 2002-11-06 11:40:11.920 310 15696.13 563.04 57076.80 88888.00 2002-11-06 11:40:12.920 310 15695.74 563.41 57077.41 88888.00 2002-11-06 11:40:13.920 310 15696.00 563.66 57077.41 88888.00 2002-11-06 11:40:14.920 310 15696.39 563.04 57077.77 88888.00 2002-11-06 11:40:15.920 310 15696.78 564.15 57077.16 88888.00 2002-11-06 11:40:16.920 310 15696.91 564.28 57077.16 88888.00 2002-11-06 11:40:17.920 310 15697.56 563.16 57077.90 88888.00 2002-11-06 11:40:18.920 310 15697.56 563.29 57078.51 88888.00 2002-11-06 11:40:19.920 310 15697.56 563.66 57078.39 88888.00 2002-11-06 11:40:20.920 310 15698.08 563.91 57078.14 88888.00 2002-11-06 11:40:21.920 310 15698.34 562.30 57078.14 88888.00 2002-11-06 11:40:22.920 310 15698.60 563.66 57078.39 88888.00 2002-11-06 11:40:23.920 310 15698.73 563.66 57078.63 88888.00 2002-11-06 11:40:24.920 310 15699.90 562.92 57079.00 88888.00 2002-11-06 11:40:25.920 310 15699.38 563.29 57079.00 88888.00 2002-11-06 11:40:26.920 310 15700.42 563.29 57078.88 88888.00 2002-11-06 11:40:27.920 310 15700.16 563.04 57079.12 88888.00 2002-11-06 11:40:28.920 310 15700.03 562.30 57079.61 88888.00 2002-11-06 11:40:29.920 310 15700.94 562.42 57079.36 88888.00 2002-11-06 11:40:30.920 310 15701.20 562.67 57079.36 88888.00 2002-11-06 11:40:31.920 310 15701.58 562.30 57079.85 88888.00 2002-11-06 11:40:32.920 310 15701.58 562.30 57079.98 88888.00 2002-11-06 11:40:33.920 310 15702.75 562.17 57080.10 88888.00 2002-11-06 11:40:34.920 310 15701.58 561.92 57080.22 88888.00 2002-11-06 11:40:35.920 310 15702.75 561.43 57080.71 88888.00 2002-11-06 11:40:36.920 310 15702.49 561.55 57079.98 88888.00 2002-11-06 11:40:37.920 310 15702.36 561.43 57081.07 88888.00 2002-11-06 11:40:38.920 310 15702.36 562.05 57081.20 88888.00 2002-11-06 11:40:39.920 310 15702.75 560.69 57080.46 88888.00 2002-11-06 11:40:40.920 310 15702.49 561.80 57081.57 88888.00 2002-11-06 11:40:41.920 310 15702.88 561.18 57081.07 88888.00 2002-11-06 11:40:42.920 310 15703.01 561.18 57081.20 88888.00 2002-11-06 11:40:43.920 310 15702.62 561.06 57080.95 88888.00 2002-11-06 11:40:44.920 310 15702.88 560.81 57081.69 88888.00 2002-11-06 11:40:45.920 310 15702.62 561.18 57081.57 88888.00 2002-11-06 11:40:46.920 310 15703.66 560.69 57082.18 88888.00 2002-11-06 11:40:47.920 310 15703.79 561.18 57082.54 88888.00 2002-11-06 11:40:48.920 310 15703.14 560.93 57082.30 88888.00 2002-11-06 11:40:49.920 310 15703.79 560.69 57082.18 88888.00 2002-11-06 11:40:50.920 310 15703.01 561.18 57082.18 88888.00 2002-11-06 11:40:51.920 310 15702.36 561.18 57082.79 88888.00 2002-11-06 11:40:52.920 310 15703.01 561.06 57082.42 88888.00 2002-11-06 11:40:53.920 310 15703.14 560.81 57082.54 88888.00 2002-11-06 11:40:54.920 310 15703.40 560.56 57083.16 88888.00 2002-11-06 11:40:55.920 310 15703.01 560.69 57082.18 88888.00 2002-11-06 11:40:56.920 310 15703.53 561.55 57082.79 88888.00 2002-11-06 11:40:57.920 310 15702.75 560.69 57082.42 88888.00 2002-11-06 11:40:58.920 310 15703.27 561.92 57083.03 88888.00 2002-11-06 11:40:59.920 310 15703.92 561.31 57082.79 88888.00 2002-11-06 11:41:00.920 310 15703.66 561.43 57082.91 88888.00 2002-11-06 11:41:01.920 310 15703.53 561.55 57082.54 88888.00 2002-11-06 11:41:02.920 310 15702.49 562.05 57083.52 88888.00 2002-11-06 11:41:03.920 310 15704.05 561.06 57082.30 88888.00 2002-11-06 11:41:04.920 310 15703.53 561.68 57082.66 88888.00 2002-11-06 11:41:05.920 310 15703.92 561.55 57083.03 88888.00 2002-11-06 11:41:06.920 310 15704.05 561.06 57082.66 88888.00 2002-11-06 11:41:07.920 310 15704.05 562.05 57082.66 88888.00 2002-11-06 11:41:08.920 310 15704.96 561.80 57083.03 88888.00 2002-11-06 11:41:09.920 310 15704.18 561.43 57082.79 88888.00 2002-11-06 11:41:10.920 310 15705.09 561.43 57083.03 88888.00 2002-11-06 11:41:11.920 310 15705.61 561.18 57082.66 88888.00 2002-11-06 11:41:12.920 310 15704.96 561.80 57083.16 88888.00 2002-11-06 11:41:13.920 310 15706.00 561.80 57083.40 88888.00 2002-11-06 11:41:14.920 310 15705.61 561.18 57082.91 88888.00 2002-11-06 11:41:15.920 310 15705.74 560.93 57083.77 88888.00 2002-11-06 11:41:16.920 310 15705.87 561.18 57083.28 88888.00 2002-11-06 11:41:17.920 310 15705.74 561.55 57082.91 88888.00 2002-11-06 11:41:18.920 310 15706.52 560.93 57083.77 88888.00 2002-11-06 11:41:19.920 310 15706.39 561.31 57083.89 88888.00 2002-11-06 11:41:20.920 310 15706.13 560.69 57083.64 88888.00 2002-11-06 11:41:21.920 310 15706.00 560.93 57083.89 88888.00 2002-11-06 11:41:22.920 310 15706.78 560.31 57084.38 88888.00 2002-11-06 11:41:23.920 310 15706.13 559.70 57084.38 88888.00 2002-11-06 11:41:24.920 310 15706.26 560.69 57084.13 88888.00 2002-11-06 11:41:25.920 310 15707.56 560.56 57084.25 88888.00 2002-11-06 11:41:26.920 310 15706.26 560.31 57084.38 88888.00 2002-11-06 11:41:27.920 310 15706.78 559.20 57084.38 88888.00 2002-11-06 11:41:28.920 310 15707.17 559.57 57084.38 88888.00 2002-11-06 11:41:29.920 310 15706.78 559.57 57084.38 88888.00 2002-11-06 11:41:30.920 310 15706.52 559.57 57084.13 88888.00 2002-11-06 11:41:31.920 310 15706.52 559.08 57084.25 88888.00 2002-11-06 11:41:32.920 310 15706.52 559.45 57084.01 88888.00 2002-11-06 11:41:33.920 310 15707.43 559.57 57084.38 88888.00 2002-11-06 11:41:34.920 310 15707.43 559.70 57084.13 88888.00 2002-11-06 11:41:35.920 310 15707.04 559.57 57084.74 88888.00 2002-11-06 11:41:36.920 310 15707.56 559.08 57084.50 88888.00 2002-11-06 11:41:37.920 310 15706.52 559.20 57084.13 88888.00 2002-11-06 11:41:38.920 310 15707.04 559.32 57085.11 88888.00 2002-11-06 11:41:39.920 310 15707.43 558.58 57084.74 88888.00 2002-11-06 11:41:40.920 310 15707.69 558.95 57084.87 88888.00 2002-11-06 11:41:41.920 310 15707.43 558.21 57084.50 88888.00 2002-11-06 11:41:42.920 310 15707.56 559.32 57084.99 88888.00 2002-11-06 11:41:43.920 310 15707.95 558.33 57084.87 88888.00 2002-11-06 11:41:44.920 310 15707.82 558.46 57084.99 88888.00 2002-11-06 11:41:45.920 310 15707.82 558.58 57084.50 88888.00 2002-11-06 11:41:46.920 310 15708.60 558.33 57084.99 88888.00 2002-11-06 11:41:47.920 310 15707.82 558.83 57085.11 88888.00 2002-11-06 11:41:48.920 310 15708.08 558.83 57084.62 88888.00 2002-11-06 11:41:49.920 310 15707.95 557.96 57084.99 88888.00 2002-11-06 11:41:50.920 310 15708.60 557.84 57084.87 88888.00 2002-11-06 11:41:51.920 310 15708.34 558.58 57084.87 88888.00 2002-11-06 11:41:52.920 310 15708.99 558.58 57084.87 88888.00 2002-11-06 11:41:53.920 310 15708.99 558.09 57085.11 88888.00 2002-11-06 11:41:54.920 310 15708.73 557.84 57085.11 88888.00 2002-11-06 11:41:55.920 310 15709.25 557.84 57085.36 88888.00 2002-11-06 11:41:56.920 310 15709.25 557.22 57085.11 88888.00 2002-11-06 11:41:57.920 310 15709.12 557.22 57085.23 88888.00 2002-11-06 11:41:58.920 310 15708.86 557.47 57086.21 88888.00 2002-11-06 11:41:59.920 310 15708.99 557.09 57085.23 88888.00 2002-11-06 11:42:00.920 310 15708.47 557.22 57085.48 88888.00 2002-11-06 11:42:01.920 310 15708.73 557.59 57085.48 88888.00 2002-11-06 11:42:02.920 310 15708.86 557.09 57085.72 88888.00 2002-11-06 11:42:03.920 310 15708.86 557.47 57085.96 88888.00 2002-11-06 11:42:04.920 310 15709.38 556.48 57085.36 88888.00 2002-11-06 11:42:05.920 310 15708.99 556.97 57085.48 88888.00 2002-11-06 11:42:06.920 310 15708.99 556.72 57085.96 88888.00 2002-11-06 11:42:07.920 310 15708.47 556.35 57085.72 88888.00 2002-11-06 11:42:08.920 310 15708.86 556.72 57085.96 88888.00 2002-11-06 11:42:09.920 310 15708.47 556.72 57085.11 88888.00 2002-11-06 11:42:10.920 310 15708.99 557.34 57086.46 88888.00 2002-11-06 11:42:11.920 310 15707.82 556.48 57086.21 88888.00 2002-11-06 11:42:12.920 310 15708.47 556.48 57086.09 88888.00 2002-11-06 11:42:13.920 310 15708.08 556.10 57085.72 88888.00 2002-11-06 11:42:14.920 310 15708.08 556.72 57085.96 88888.00 2002-11-06 11:42:15.920 310 15708.34 556.10 57085.60 88888.00 2002-11-06 11:42:16.920 310 15708.08 556.97 57086.46 88888.00 2002-11-06 11:42:17.920 310 15708.34 556.48 57085.84 88888.00 2002-11-06 11:42:18.920 310 15708.34 556.23 57086.21 88888.00 2002-11-06 11:42:19.920 310 15707.95 555.61 57086.21 88888.00 2002-11-06 11:42:20.920 310 15707.56 556.60 57086.95 88888.00 2002-11-06 11:42:21.920 310 15707.56 556.23 57086.09 88888.00 2002-11-06 11:42:22.920 310 15707.43 556.23 57085.96 88888.00 2002-11-06 11:42:23.920 310 15708.34 557.09 57086.46 88888.00 2002-11-06 11:42:24.920 310 15707.43 556.72 57086.21 88888.00 2002-11-06 11:42:25.920 310 15707.43 556.85 57086.82 88888.00 2002-11-06 11:42:26.920 310 15708.21 555.73 57085.36 88888.00 2002-11-06 11:42:27.920 310 15708.34 556.35 57086.21 88888.00 2002-11-06 11:42:28.920 310 15707.56 556.48 57086.46 88888.00 2002-11-06 11:42:29.920 310 15707.17 556.23 57086.70 88888.00 2002-11-06 11:42:30.920 310 15708.08 556.35 57086.21 88888.00 2002-11-06 11:42:31.920 310 15707.56 556.48 57086.58 88888.00 2002-11-06 11:42:32.920 310 15708.08 556.35 57086.33 88888.00 2002-11-06 11:42:33.920 310 15707.17 555.61 57086.70 88888.00 2002-11-06 11:42:34.920 310 15707.69 556.23 57087.19 88888.00 2002-11-06 11:42:35.920 310 15707.56 556.35 57087.19 88888.00 2002-11-06 11:42:36.920 310 15707.30 555.48 57086.58 88888.00 2002-11-06 11:42:37.920 310 15707.17 556.23 57086.46 88888.00 2002-11-06 11:42:38.920 310 15707.43 555.86 57087.19 88888.00 2002-11-06 11:42:39.920 310 15707.43 556.10 57087.07 88888.00 2002-11-06 11:42:40.920 310 15707.43 555.73 57086.70 88888.00 2002-11-06 11:42:41.920 310 15708.21 555.73 57086.70 88888.00 2002-11-06 11:42:42.920 310 15707.82 555.61 57086.70 88888.00 2002-11-06 11:42:43.920 310 15707.04 555.11 57087.31 88888.00 2002-11-06 11:42:44.920 310 15707.95 554.74 57087.07 88888.00 2002-11-06 11:42:45.920 310 15707.69 555.11 57086.58 88888.00 2002-11-06 11:42:46.920 310 15707.30 555.11 57087.55 88888.00 2002-11-06 11:42:47.920 310 15707.17 555.61 57087.31 88888.00 2002-11-06 11:42:48.920 310 15707.17 555.24 57087.07 88888.00 2002-11-06 11:42:49.920 310 15707.30 555.61 57087.43 88888.00 2002-11-06 11:42:50.920 310 15706.91 555.48 57087.43 88888.00 2002-11-06 11:42:51.920 310 15706.26 554.99 57087.19 88888.00 2002-11-06 11:42:52.920 310 15707.30 555.36 57086.95 88888.00 2002-11-06 11:42:53.920 310 15707.69 555.24 57087.43 88888.00 2002-11-06 11:42:54.920 310 15707.04 555.24 57088.05 88888.00 2002-11-06 11:42:55.920 310 15706.91 555.61 57087.92 88888.00 2002-11-06 11:42:56.920 310 15706.78 555.24 57087.43 88888.00 2002-11-06 11:42:57.920 310 15707.30 554.87 57087.19 88888.00 2002-11-06 11:42:58.920 310 15706.52 555.11 57087.80 88888.00 2002-11-06 11:42:59.920 310 15706.26 554.87 57087.92 88888.00 2002-11-06 11:43:00.920 310 15707.30 555.11 57088.17 88888.00 2002-11-06 11:43:01.920 310 15706.65 554.37 57087.68 88888.00 2002-11-06 11:43:02.920 310 15706.26 554.99 57087.68 88888.00 2002-11-06 11:43:03.920 310 15707.04 554.74 57088.17 88888.00 2002-11-06 11:43:04.920 310 15706.52 554.62 57087.19 88888.00 2002-11-06 11:43:05.920 310 15706.78 555.24 57087.80 88888.00 2002-11-06 11:43:06.920 310 15706.65 554.49 57088.41 88888.00 2002-11-06 11:43:07.920 310 15706.91 554.99 57087.31 88888.00 2002-11-06 11:43:08.920 310 15706.13 554.62 57087.55 88888.00 2002-11-06 11:43:09.920 310 15706.26 554.49 57088.17 88888.00 2002-11-06 11:43:10.920 310 15706.39 554.74 57087.68 88888.00 2002-11-06 11:43:11.920 310 15706.13 553.87 57087.92 88888.00 2002-11-06 11:43:12.920 310 15706.13 554.25 57087.43 88888.00 2002-11-06 11:43:13.920 310 15705.35 553.63 57087.68 88888.00 2002-11-06 11:43:14.920 310 15704.57 553.87 57087.80 88888.00 2002-11-06 11:43:15.920 310 15704.96 553.87 57088.29 88888.00 2002-11-06 11:43:16.920 310 15703.66 553.75 57088.54 88888.00 2002-11-06 11:43:17.920 310 15704.18 553.87 57087.55 88888.00 2002-11-06 11:43:18.920 310 15703.92 554.25 57087.80 88888.00 2002-11-06 11:43:19.920 310 15703.53 554.49 57087.68 88888.00 2002-11-06 11:43:20.920 310 15703.27 553.87 57087.55 88888.00 2002-11-06 11:43:21.920 310 15702.88 553.87 57087.55 88888.00 2002-11-06 11:43:22.920 310 15702.62 553.63 57087.31 88888.00 2002-11-06 11:43:23.920 310 15703.14 554.25 57087.31 88888.00 2002-11-06 11:43:24.920 310 15703.14 554.12 57087.07 88888.00 2002-11-06 11:43:25.920 310 15702.62 553.63 57087.19 88888.00 2002-11-06 11:43:26.920 310 15702.36 553.25 57087.19 88888.00 2002-11-06 11:43:27.920 310 15701.71 553.63 57086.95 88888.00 2002-11-06 11:43:28.920 310 15701.97 553.63 57086.58 88888.00 2002-11-06 11:43:29.920 310 15701.84 554.37 57086.46 88888.00 2002-11-06 11:43:30.920 310 15701.20 554.12 57086.46 88888.00 2002-11-06 11:43:31.920 310 15702.10 553.25 57085.84 88888.00 2002-11-06 11:43:32.920 310 15700.94 554.00 57086.58 88888.00 2002-11-06 11:43:33.920 310 15700.94 554.37 57087.31 88888.00 2002-11-06 11:43:34.920 310 15700.81 554.00 57086.46 88888.00 2002-11-06 11:43:35.920 310 15700.16 554.12 57086.33 88888.00 2002-11-06 11:43:36.920 310 15701.33 553.87 57086.09 88888.00 2002-11-06 11:43:37.920 310 15700.68 554.25 57086.33 88888.00 2002-11-06 11:43:38.920 310 15700.03 553.75 57086.33 88888.00 2002-11-06 11:43:39.920 310 15700.55 554.00 57085.60 88888.00 2002-11-06 11:43:40.920 310 15699.51 553.50 57086.33 88888.00 2002-11-06 11:43:41.920 310 15699.90 552.88 57086.09 88888.00 2002-11-06 11:43:42.920 310 15700.16 552.88 57085.96 88888.00 2002-11-06 11:43:43.920 310 15699.90 553.38 57086.09 88888.00 2002-11-06 11:43:44.920 310 15700.16 553.13 57086.33 88888.00 2002-11-06 11:43:45.920 310 15699.25 553.50 57085.60 88888.00 2002-11-06 11:43:46.920 310 15698.99 553.25 57085.48 88888.00 2002-11-06 11:43:47.920 310 15699.51 552.14 57086.21 88888.00 2002-11-06 11:43:48.920 310 15698.60 552.88 57085.84 88888.00 2002-11-06 11:43:49.920 310 15699.38 552.39 57085.72 88888.00 2002-11-06 11:43:50.920 310 15698.08 552.14 57085.36 88888.00 2002-11-06 11:43:51.920 310 15698.86 552.14 57084.99 88888.00 2002-11-06 11:43:52.920 310 15698.86 552.64 57085.23 88888.00 2002-11-06 11:43:53.920 310 15698.73 552.51 57085.23 88888.00 2002-11-06 11:43:54.920 310 15698.34 552.39 57085.11 88888.00 2002-11-06 11:43:55.920 310 15697.43 552.39 57085.36 88888.00 2002-11-06 11:43:56.920 310 15698.08 552.64 57085.23 88888.00 2002-11-06 11:43:57.920 310 15697.43 551.89 57085.48 88888.00 2002-11-06 11:43:58.920 310 15697.82 552.14 57084.87 88888.00 2002-11-06 11:43:59.920 310 15697.43 552.26 57084.87 88888.00 2002-11-06 11:44:00.920 310 15697.04 552.64 57084.74 88888.00 2002-11-06 11:44:01.920 310 15696.91 552.64 57084.74 88888.00 2002-11-06 11:44:02.920 310 15695.87 552.76 57085.60 88888.00 2002-11-06 11:44:03.920 310 15696.52 552.14 57084.50 88888.00 2002-11-06 11:44:04.920 310 15696.00 552.26 57084.13 88888.00 2002-11-06 11:44:05.920 310 15695.61 552.39 57084.25 88888.00 2002-11-06 11:44:06.920 310 15695.61 551.27 57084.87 88888.00 2002-11-06 11:44:07.920 310 15695.35 552.39 57084.38 88888.00 2002-11-06 11:44:08.920 310 15695.09 552.51 57084.25 88888.00 2002-11-06 11:44:09.920 310 15695.35 552.76 57083.03 88888.00 2002-11-06 11:44:10.920 310 15695.09 552.76 57084.13 88888.00 2002-11-06 11:44:11.920 310 15695.09 552.51 57083.77 88888.00 2002-11-06 11:44:12.920 310 15694.96 552.02 57083.77 88888.00 2002-11-06 11:44:13.920 310 15695.09 552.51 57084.62 88888.00 2002-11-06 11:44:14.920 310 15694.96 552.14 57082.91 88888.00 2002-11-06 11:44:15.920 310 15693.92 552.26 57083.89 88888.00 2002-11-06 11:44:16.920 310 15694.31 552.51 57083.64 88888.00 2002-11-06 11:44:17.920 310 15694.96 552.26 57083.89 88888.00 2002-11-06 11:44:18.920 310 15694.83 552.88 57083.89 88888.00 2002-11-06 11:44:19.920 310 15695.09 552.76 57083.77 88888.00 2002-11-06 11:44:20.920 310 15695.09 552.02 57083.77 88888.00 2002-11-06 11:44:21.920 310 15694.31 552.26 57083.40 88888.00 2002-11-06 11:44:22.920 310 15694.83 552.02 57083.40 88888.00 2002-11-06 11:44:23.920 310 15694.57 552.39 57083.28 88888.00 2002-11-06 11:44:24.920 310 15694.96 552.51 57083.40 88888.00 2002-11-06 11:44:25.920 310 15694.44 552.26 57083.52 88888.00 2002-11-06 11:44:26.920 310 15694.70 552.88 57083.28 88888.00 2002-11-06 11:44:27.920 310 15694.05 553.13 57083.28 88888.00 2002-11-06 11:44:28.920 310 15694.05 553.13 57083.52 88888.00 2002-11-06 11:44:29.920 310 15694.70 552.76 57083.03 88888.00 2002-11-06 11:44:30.920 310 15694.31 552.88 57083.28 88888.00 2002-11-06 11:44:31.920 310 15694.31 552.88 57083.77 88888.00 2002-11-06 11:44:32.920 310 15694.44 553.01 57083.16 88888.00 2002-11-06 11:44:33.920 310 15694.31 552.88 57083.40 88888.00 2002-11-06 11:44:34.920 310 15694.57 552.76 57084.01 88888.00 2002-11-06 11:44:35.920 310 15694.70 552.76 57083.64 88888.00 2002-11-06 11:44:36.920 310 15694.57 553.25 57082.66 88888.00 2002-11-06 11:44:37.920 310 15694.57 553.13 57083.77 88888.00 2002-11-06 11:44:38.920 310 15693.92 552.88 57083.52 88888.00 2002-11-06 11:44:39.920 310 15694.18 552.76 57083.28 88888.00 2002-11-06 11:44:40.920 310 15693.79 553.01 57083.28 88888.00 2002-11-06 11:44:41.920 310 15693.92 553.25 57083.52 88888.00 2002-11-06 11:44:42.920 310 15694.18 553.25 57083.52 88888.00 2002-11-06 11:44:43.920 310 15694.31 553.75 57082.91 88888.00 2002-11-06 11:44:44.920 310 15693.66 553.50 57083.16 88888.00 2002-11-06 11:44:45.920 310 15693.40 553.75 57083.28 88888.00 2002-11-06 11:44:46.920 310 15693.92 553.87 57083.03 88888.00 2002-11-06 11:44:47.920 310 15693.40 553.50 57082.91 88888.00 2002-11-06 11:44:48.920 310 15694.05 554.12 57083.03 88888.00 2002-11-06 11:44:49.920 310 15694.05 553.75 57082.54 88888.00 2002-11-06 11:44:50.920 310 15694.18 553.87 57083.52 88888.00 2002-11-06 11:44:51.920 310 15694.31 553.75 57083.16 88888.00 2002-11-06 11:44:52.920 310 15694.70 554.12 57083.64 88888.00 2002-11-06 11:44:53.920 310 15693.79 554.74 57083.40 88888.00 2002-11-06 11:44:54.920 310 15694.83 554.00 57083.52 88888.00 2002-11-06 11:44:55.920 310 15694.18 553.50 57083.03 88888.00 2002-11-06 11:44:56.920 310 15694.44 554.49 57083.28 88888.00 2002-11-06 11:44:57.920 310 15694.31 553.87 57083.40 88888.00 2002-11-06 11:44:58.920 310 15694.31 553.63 57083.77 88888.00 2002-11-06 11:44:59.920 310 15694.70 554.12 57083.52 88888.00 2002-11-06 11:45:00.920 310 15694.18 554.37 57083.40 88888.00 2002-11-06 11:45:01.920 310 15694.57 554.00 57083.40 88888.00 2002-11-06 11:45:02.920 310 15694.31 554.12 57083.16 88888.00 2002-11-06 11:45:03.920 310 15694.31 554.00 57083.40 88888.00 2002-11-06 11:45:04.920 310 15694.18 554.25 57083.52 88888.00 2002-11-06 11:45:05.920 310 15694.31 554.62 57083.28 88888.00 2002-11-06 11:45:06.920 310 15694.18 554.37 57083.77 88888.00 2002-11-06 11:45:07.920 310 15694.57 554.00 57083.40 88888.00 2002-11-06 11:45:08.920 310 15695.22 554.74 57084.25 88888.00 2002-11-06 11:45:09.920 310 15694.31 554.37 57084.01 88888.00 2002-11-06 11:45:10.920 310 15694.57 554.49 57083.28 88888.00 2002-11-06 11:45:11.920 310 15695.74 554.74 57083.89 88888.00 2002-11-06 11:45:12.920 310 15695.35 554.12 57083.52 88888.00 2002-11-06 11:45:13.920 310 15694.70 554.00 57083.64 88888.00 2002-11-06 11:45:14.920 310 15694.96 554.12 57084.25 88888.00 2002-11-06 11:45:15.920 310 15695.61 554.25 57082.79 88888.00 2002-11-06 11:45:16.920 310 15695.61 554.74 57084.13 88888.00 2002-11-06 11:45:17.920 310 15695.22 554.74 57083.89 88888.00 2002-11-06 11:45:18.920 310 15696.00 554.37 57084.13 88888.00 2002-11-06 11:45:19.920 310 15695.87 554.00 57084.25 88888.00 2002-11-06 11:45:20.920 310 15694.96 554.87 57083.52 88888.00 2002-11-06 11:45:21.920 310 15695.61 554.62 57083.52 88888.00 2002-11-06 11:45:22.920 310 15696.39 554.00 57083.64 88888.00 2002-11-06 11:45:23.920 310 15695.74 554.37 57084.38 88888.00 2002-11-06 11:45:24.920 310 15695.48 554.87 57084.25 88888.00 2002-11-06 11:45:25.920 310 15695.48 554.74 57083.40 88888.00 2002-11-06 11:45:26.920 310 15695.48 554.49 57083.89 88888.00 2002-11-06 11:45:27.920 310 15695.35 555.11 57084.74 88888.00 2002-11-06 11:45:28.920 310 15695.74 554.74 57084.13 88888.00 2002-11-06 11:45:29.920 310 15695.35 554.62 57084.01 88888.00 2002-11-06 11:45:30.920 310 15694.96 555.36 57084.74 88888.00 2002-11-06 11:45:31.920 310 15694.96 555.61 57084.25 88888.00 2002-11-06 11:45:32.920 310 15695.48 554.87 57084.74 88888.00 2002-11-06 11:45:33.920 310 15694.96 555.36 57084.38 88888.00 2002-11-06 11:45:34.920 310 15695.61 555.36 57085.11 88888.00 2002-11-06 11:45:35.920 310 15695.61 555.11 57084.62 88888.00 2002-11-06 11:45:36.920 310 15695.87 555.11 57084.50 88888.00 2002-11-06 11:45:37.920 310 15695.74 555.73 57084.25 88888.00 2002-11-06 11:45:38.920 310 15695.74 554.99 57084.25 88888.00 2002-11-06 11:45:39.920 310 15696.13 555.24 57084.50 88888.00 2002-11-06 11:45:40.920 310 15696.52 554.99 57084.87 88888.00 2002-11-06 11:45:41.920 310 15696.39 555.24 57085.11 88888.00 2002-11-06 11:45:42.920 310 15696.39 555.36 57084.87 88888.00 2002-11-06 11:45:43.920 310 15696.78 555.24 57085.11 88888.00 2002-11-06 11:45:44.920 310 15696.65 555.48 57085.23 88888.00 2002-11-06 11:45:45.920 310 15696.91 555.73 57085.36 88888.00 2002-11-06 11:45:46.920 310 15696.78 555.36 57085.36 88888.00 2002-11-06 11:45:47.920 310 15696.91 554.87 57084.87 88888.00 2002-11-06 11:45:48.920 310 15697.17 555.73 57084.87 88888.00 2002-11-06 11:45:49.920 310 15696.78 555.24 57085.48 88888.00 2002-11-06 11:45:50.920 310 15696.78 555.36 57085.23 88888.00 2002-11-06 11:45:51.920 310 15697.17 555.73 57085.84 88888.00 2002-11-06 11:45:52.920 310 15695.87 555.48 57085.36 88888.00 2002-11-06 11:45:53.920 310 15696.52 556.10 57085.84 88888.00 2002-11-06 11:45:54.920 310 15696.65 555.73 57085.72 88888.00 2002-11-06 11:45:55.920 310 15696.91 555.98 57085.96 88888.00 2002-11-06 11:45:56.920 310 15696.78 555.48 57085.60 88888.00 2002-11-06 11:45:57.920 310 15697.04 555.86 57085.48 88888.00 2002-11-06 11:45:58.920 310 15697.43 556.23 57085.84 88888.00 2002-11-06 11:45:59.920 310 15697.30 556.23 57085.84 88888.00 2002-11-06 11:46:00.920 310 15696.78 555.98 57086.09 88888.00 2002-11-06 11:46:01.920 310 15697.17 555.48 57085.96 88888.00 2002-11-06 11:46:02.920 310 15696.78 555.48 57085.96 88888.00 2002-11-06 11:46:03.920 310 15696.91 556.85 57086.21 88888.00 2002-11-06 11:46:04.920 310 15697.43 556.10 57086.46 88888.00 2002-11-06 11:46:05.920 310 15698.08 556.10 57085.48 88888.00 2002-11-06 11:46:06.920 310 15697.69 556.60 57086.46 88888.00 2002-11-06 11:46:07.920 310 15697.56 556.60 57086.33 88888.00 2002-11-06 11:46:08.920 310 15697.82 555.98 57086.46 88888.00 2002-11-06 11:46:09.920 310 15697.95 556.48 57086.33 88888.00 2002-11-06 11:46:10.920 310 15697.69 556.60 57086.82 88888.00 2002-11-06 11:46:11.920 310 15697.95 556.10 57086.46 88888.00 2002-11-06 11:46:12.920 310 15698.21 556.35 57087.07 88888.00 2002-11-06 11:46:13.920 310 15699.25 556.10 57087.07 88888.00 2002-11-06 11:46:14.920 310 15698.73 557.09 57086.70 88888.00 2002-11-06 11:46:15.920 310 15699.25 556.48 57087.55 88888.00 2002-11-06 11:46:16.920 310 15699.12 556.72 57086.95 88888.00 2002-11-06 11:46:17.920 310 15698.86 556.60 57087.68 88888.00 2002-11-06 11:46:18.920 310 15698.86 555.98 57087.80 88888.00 2002-11-06 11:46:19.920 310 15699.90 556.85 57087.55 88888.00 2002-11-06 11:46:20.920 310 15699.51 556.97 57087.68 88888.00 2002-11-06 11:46:21.920 310 15699.12 556.60 57087.80 88888.00 2002-11-06 11:46:22.920 310 15699.38 556.48 57087.31 88888.00 2002-11-06 11:46:23.920 310 15699.64 556.85 57088.17 88888.00 2002-11-06 11:46:24.920 310 15699.64 556.97 57087.92 88888.00 2002-11-06 11:46:25.920 310 15699.38 556.72 57088.29 88888.00 2002-11-06 11:46:26.920 310 15699.77 556.85 57088.41 88888.00 2002-11-06 11:46:27.920 310 15699.90 557.22 57088.29 88888.00 2002-11-06 11:46:28.920 310 15699.90 556.72 57088.78 88888.00 2002-11-06 11:46:29.920 310 15699.25 557.34 57088.78 88888.00 2002-11-06 11:46:30.920 310 15699.38 556.48 57088.41 88888.00 2002-11-06 11:46:31.920 310 15699.77 557.09 57088.78 88888.00 2002-11-06 11:46:32.920 310 15699.64 558.09 57088.90 88888.00 2002-11-06 11:46:33.920 310 15699.25 556.97 57088.29 88888.00 2002-11-06 11:46:34.920 310 15700.16 556.97 57088.90 88888.00 2002-11-06 11:46:35.920 310 15699.77 557.59 57088.90 88888.00 2002-11-06 11:46:36.920 310 15700.29 557.59 57088.78 88888.00 2002-11-06 11:46:37.920 310 15700.16 557.34 57089.27 88888.00 2002-11-06 11:46:38.920 310 15700.03 557.59 57088.54 88888.00 2002-11-06 11:46:39.920 310 15700.29 557.47 57088.78 88888.00 2002-11-06 11:46:40.920 310 15700.03 556.85 57089.27 88888.00 2002-11-06 11:46:41.920 310 15700.55 557.59 57089.39 88888.00 2002-11-06 11:46:42.920 310 15700.16 556.97 57089.39 88888.00 2002-11-06 11:46:43.920 310 15700.68 557.59 57089.63 88888.00 2002-11-06 11:46:44.920 310 15700.81 558.21 57089.39 88888.00 2002-11-06 11:46:45.920 310 15700.29 557.47 57089.63 88888.00 2002-11-06 11:46:46.920 310 15700.94 557.22 57090.25 88888.00 2002-11-06 11:46:47.920 310 15700.81 557.34 57089.51 88888.00 2002-11-06 11:46:48.920 310 15701.46 557.96 57090.25 88888.00 2002-11-06 11:46:49.920 310 15700.42 557.96 57090.00 88888.00 2002-11-06 11:46:50.920 310 15700.68 557.47 57090.25 88888.00 2002-11-06 11:46:51.920 310 15700.42 557.47 57090.00 88888.00 2002-11-06 11:46:52.920 310 15700.81 557.96 57089.63 88888.00 2002-11-06 11:46:53.920 310 15700.81 557.47 57090.37 88888.00 2002-11-06 11:46:54.920 310 15701.71 557.34 57089.63 88888.00 2002-11-06 11:46:55.920 310 15701.20 558.21 57090.12 88888.00 2002-11-06 11:46:56.920 310 15701.20 558.46 57090.49 88888.00 2002-11-06 11:46:57.920 310 15700.94 557.59 57090.98 88888.00 2002-11-06 11:46:58.920 310 15701.97 558.09 57090.49 88888.00 2002-11-06 11:46:59.920 310 15701.58 557.34 57090.12 88888.00 2002-11-06 11:47:00.920 310 15701.07 557.84 57090.61 88888.00 2002-11-06 11:47:01.920 310 15701.84 558.33 57090.61 88888.00 2002-11-06 11:47:02.920 310 15701.97 557.47 57091.22 88888.00 2002-11-06 11:47:03.920 310 15701.71 558.09 57090.86 88888.00 2002-11-06 11:47:04.920 310 15701.46 557.22 57091.10 88888.00 2002-11-06 11:47:05.920 310 15701.97 557.09 57090.98 88888.00 2002-11-06 11:47:06.920 310 15701.33 557.09 57092.20 88888.00 2002-11-06 11:47:07.920 310 15701.84 557.71 57091.35 88888.00 2002-11-06 11:47:08.920 310 15701.97 557.47 57090.73 88888.00 2002-11-06 11:47:09.920 310 15701.97 557.09 57091.35 88888.00 2002-11-06 11:47:10.920 310 15702.10 557.22 57091.10 88888.00 2002-11-06 11:47:11.920 310 15702.10 557.34 57091.35 88888.00 2002-11-06 11:47:12.920 310 15702.36 557.34 57091.22 88888.00 2002-11-06 11:47:13.920 310 15702.49 557.47 57091.35 88888.00 2002-11-06 11:47:14.920 310 15701.71 557.47 57091.71 88888.00 2002-11-06 11:47:15.920 310 15702.10 556.48 57091.59 88888.00 2002-11-06 11:47:16.920 310 15701.58 556.72 57091.22 88888.00 2002-11-06 11:47:17.920 310 15702.23 556.35 57091.84 88888.00 2002-11-06 11:47:18.920 310 15702.62 556.60 57091.47 88888.00 2002-11-06 11:47:19.920 310 15702.10 556.85 57091.84 88888.00 2002-11-06 11:47:20.920 310 15702.10 556.85 57090.98 88888.00 2002-11-06 11:47:21.920 310 15702.75 556.72 57092.08 88888.00 2002-11-06 11:47:22.920 310 15702.23 557.09 57091.71 88888.00 2002-11-06 11:47:23.920 310 15702.36 557.22 57091.71 88888.00 2002-11-06 11:47:24.920 310 15702.62 556.35 57092.32 88888.00 2002-11-06 11:47:25.920 310 15702.10 556.23 57092.20 88888.00 2002-11-06 11:47:26.920 310 15703.01 557.96 57091.71 88888.00 2002-11-06 11:47:27.920 310 15701.71 556.35 57091.35 88888.00 2002-11-06 11:47:28.920 310 15702.49 556.60 57091.84 88888.00 2002-11-06 11:47:29.920 310 15701.58 556.48 57091.59 88888.00 2002-11-06 11:47:30.920 310 15701.58 556.10 57092.45 88888.00 2002-11-06 11:47:31.920 310 15702.62 556.72 57091.84 88888.00 2002-11-06 11:47:32.920 310 15701.71 556.72 57092.32 88888.00 2002-11-06 11:47:33.920 310 15702.23 556.35 57091.84 88888.00 2002-11-06 11:47:34.920 310 15702.10 556.72 57091.96 88888.00 2002-11-06 11:47:35.920 310 15700.81 556.60 57092.08 88888.00 2002-11-06 11:47:36.920 310 15701.97 555.98 57091.71 88888.00 2002-11-06 11:47:37.920 310 15701.71 555.24 57091.96 88888.00 2002-11-06 11:47:38.920 310 15701.71 556.23 57092.08 88888.00 2002-11-06 11:47:39.920 310 15702.10 555.86 57091.35 88888.00 2002-11-06 11:47:40.920 310 15701.84 556.23 57092.08 88888.00 2002-11-06 11:47:41.920 310 15701.84 555.86 57092.57 88888.00 2002-11-06 11:47:42.920 310 15702.49 555.98 57091.84 88888.00 2002-11-06 11:47:43.920 310 15702.36 555.86 57091.96 88888.00 2002-11-06 11:47:44.920 310 15701.97 555.86 57091.84 88888.00 2002-11-06 11:47:45.920 310 15701.71 555.73 57091.96 88888.00 2002-11-06 11:47:46.920 310 15702.10 555.24 57092.08 88888.00 2002-11-06 11:47:47.920 310 15702.75 555.24 57092.20 88888.00 2002-11-06 11:47:48.920 310 15702.75 555.86 57092.08 88888.00 2002-11-06 11:47:49.920 310 15703.27 555.61 57092.32 88888.00 2002-11-06 11:47:50.920 310 15702.62 555.86 57092.57 88888.00 2002-11-06 11:47:51.920 310 15702.23 555.48 57092.32 88888.00 2002-11-06 11:47:52.920 310 15702.36 555.48 57092.20 88888.00 2002-11-06 11:47:53.920 310 15703.40 555.36 57092.57 88888.00 2002-11-06 11:47:54.920 310 15702.88 555.73 57092.45 88888.00 2002-11-06 11:47:55.920 310 15703.01 555.48 57092.94 88888.00 2002-11-06 11:47:56.920 310 15702.88 555.11 57092.20 88888.00 2002-11-06 11:47:57.920 310 15702.23 555.48 57092.69 88888.00 2002-11-06 11:47:58.920 310 15702.62 555.36 57092.94 88888.00 2002-11-06 11:47:59.920 310 15703.27 555.86 57093.30 88888.00 2002-11-06 11:48:00.920 310 15701.84 555.36 57092.94 88888.00 2002-11-06 11:48:01.920 310 15702.36 556.23 57092.94 88888.00 2002-11-06 11:48:02.920 310 15702.10 555.73 57092.69 88888.00 2002-11-06 11:48:03.920 310 15702.10 555.73 57093.30 88888.00 2002-11-06 11:48:04.920 310 15701.97 555.61 57092.81 88888.00 2002-11-06 11:48:05.920 310 15702.23 555.73 57093.18 88888.00 2002-11-06 11:48:06.920 310 15701.97 555.98 57092.94 88888.00 2002-11-06 11:48:07.920 310 15701.84 555.61 57093.18 88888.00 2002-11-06 11:48:08.920 310 15702.36 555.36 57092.81 88888.00 2002-11-06 11:48:09.920 310 15700.94 555.48 57092.45 88888.00 2002-11-06 11:48:10.920 310 15701.33 555.61 57093.30 88888.00 2002-11-06 11:48:11.920 310 15701.20 555.61 57093.30 88888.00 2002-11-06 11:48:12.920 310 15701.20 555.48 57093.18 88888.00 2002-11-06 11:48:13.920 310 15701.20 555.11 57092.94 88888.00 2002-11-06 11:48:14.920 310 15701.20 555.73 57093.18 88888.00 2002-11-06 11:48:15.920 310 15701.46 555.11 57093.06 88888.00 2002-11-06 11:48:16.920 310 15701.84 554.87 57093.06 88888.00 2002-11-06 11:48:17.920 310 15701.20 555.73 57093.55 88888.00 2002-11-06 11:48:18.920 310 15700.94 554.99 57092.94 88888.00 2002-11-06 11:48:19.920 310 15700.94 554.62 57092.45 88888.00 2002-11-06 11:48:20.920 310 15701.07 555.11 57093.55 88888.00 2002-11-06 11:48:21.920 310 15700.94 555.24 57093.18 88888.00 2002-11-06 11:48:22.920 310 15701.46 555.36 57093.06 88888.00 2002-11-06 11:48:23.920 310 15701.97 555.11 57093.43 88888.00 2002-11-06 11:48:24.920 310 15701.84 554.99 57092.45 88888.00 2002-11-06 11:48:25.920 310 15701.84 555.61 57092.81 88888.00 2002-11-06 11:48:26.920 310 15701.46 555.11 57092.94 88888.00 2002-11-06 11:48:27.920 310 15701.46 555.36 57093.30 88888.00 2002-11-06 11:48:28.920 310 15702.49 554.99 57093.30 88888.00 2002-11-06 11:48:29.920 310 15701.71 554.49 57093.43 88888.00 2002-11-06 11:48:30.920 310 15701.97 555.11 57093.18 88888.00 2002-11-06 11:48:31.920 310 15701.46 555.24 57093.06 88888.00 2002-11-06 11:48:32.920 310 15702.49 555.24 57092.69 88888.00 2002-11-06 11:48:33.920 310 15701.58 555.24 57092.94 88888.00 2002-11-06 11:48:34.920 310 15701.20 555.24 57093.55 88888.00 2002-11-06 11:48:35.920 310 15701.46 555.36 57093.06 88888.00 2002-11-06 11:48:36.920 310 15701.07 555.11 57093.18 88888.00 2002-11-06 11:48:37.920 310 15701.20 555.48 57093.06 88888.00 2002-11-06 11:48:38.920 310 15701.46 555.86 57092.94 88888.00 2002-11-06 11:48:39.920 310 15700.94 555.36 57094.04 88888.00 2002-11-06 11:48:40.920 310 15700.55 555.98 57092.81 88888.00 2002-11-06 11:48:41.920 310 15701.07 555.48 57093.06 88888.00 2002-11-06 11:48:42.920 310 15700.81 555.24 57093.43 88888.00 2002-11-06 11:48:43.920 310 15700.94 555.24 57093.55 88888.00 2002-11-06 11:48:44.920 310 15700.55 555.36 57093.06 88888.00 2002-11-06 11:48:45.920 310 15700.55 555.73 57092.94 88888.00 2002-11-06 11:48:46.920 310 15700.68 554.62 57093.06 88888.00 2002-11-06 11:48:47.920 310 15700.55 554.99 57093.06 88888.00 2002-11-06 11:48:48.920 310 15700.94 554.74 57093.30 88888.00 2002-11-06 11:48:49.920 310 15700.16 555.36 57093.06 88888.00 2002-11-06 11:48:50.920 310 15700.55 554.25 57092.57 88888.00 2002-11-06 11:48:51.920 310 15701.07 554.49 57093.18 88888.00 2002-11-06 11:48:52.920 310 15700.29 554.25 57092.69 88888.00 2002-11-06 11:48:53.920 310 15700.42 553.87 57092.32 88888.00 2002-11-06 11:48:54.920 310 15701.07 554.37 57092.32 88888.00 2002-11-06 11:48:55.920 310 15699.90 554.37 57092.45 88888.00 2002-11-06 11:48:56.920 310 15700.55 554.37 57092.94 88888.00 2002-11-06 11:48:57.920 310 15700.81 553.87 57092.45 88888.00 2002-11-06 11:48:58.920 310 15701.07 554.12 57092.94 88888.00 2002-11-06 11:48:59.920 310 15700.94 553.75 57092.57 88888.00 2002-11-06 11:49:00.920 310 15700.03 553.75 57091.96 88888.00 2002-11-06 11:49:01.920 310 15700.29 553.87 57092.45 88888.00 2002-11-06 11:49:02.920 310 15699.77 554.49 57092.08 88888.00 2002-11-06 11:49:03.920 310 15700.42 554.00 57092.08 88888.00 2002-11-06 11:49:04.920 310 15701.46 554.37 57091.84 88888.00 2002-11-06 11:49:05.920 310 15700.94 553.63 57092.69 88888.00 2002-11-06 11:49:06.920 310 15700.68 554.74 57093.06 88888.00 2002-11-06 11:49:07.920 310 15700.55 553.75 57092.94 88888.00 2002-11-06 11:49:08.920 310 15700.55 553.38 57092.69 88888.00 2002-11-06 11:49:09.920 310 15700.55 553.75 57092.45 88888.00 2002-11-06 11:49:10.920 310 15700.68 554.25 57092.57 88888.00 2002-11-06 11:49:11.920 310 15701.20 554.00 57093.06 88888.00 2002-11-06 11:49:12.920 310 15701.58 553.63 57093.18 88888.00 2002-11-06 11:49:13.920 310 15701.07 552.88 57092.32 88888.00 2002-11-06 11:49:14.920 310 15701.07 553.63 57092.81 88888.00 2002-11-06 11:49:15.920 310 15701.20 553.38 57092.69 88888.00 2002-11-06 11:49:16.920 310 15701.46 553.50 57092.57 88888.00 2002-11-06 11:49:17.920 310 15701.20 552.88 57093.06 88888.00 2002-11-06 11:49:18.920 310 15700.81 552.64 57093.06 88888.00 2002-11-06 11:49:19.920 310 15701.33 553.38 57093.43 88888.00 2002-11-06 11:49:20.920 310 15701.46 552.88 57093.30 88888.00 2002-11-06 11:49:21.920 310 15702.10 552.64 57093.18 88888.00 2002-11-06 11:49:22.920 310 15700.68 552.76 57093.06 88888.00 2002-11-06 11:49:23.920 310 15701.84 552.64 57093.91 88888.00 2002-11-06 11:49:24.920 310 15701.58 552.88 57092.94 88888.00 2002-11-06 11:49:25.920 310 15701.71 552.51 57093.18 88888.00 2002-11-06 11:49:26.920 310 15701.33 552.39 57093.18 88888.00 2002-11-06 11:49:27.920 310 15701.07 552.14 57093.67 88888.00 2002-11-06 11:49:28.920 310 15701.58 552.02 57092.94 88888.00 2002-11-06 11:49:29.920 310 15701.71 552.26 57093.18 88888.00 2002-11-06 11:49:30.920 310 15701.58 551.64 57093.79 88888.00 2002-11-06 11:49:31.920 310 15701.97 552.02 57093.18 88888.00 2002-11-06 11:49:32.920 310 15701.84 552.51 57093.18 88888.00 2002-11-06 11:49:33.920 310 15701.71 553.50 57093.43 88888.00 2002-11-06 11:49:34.920 310 15701.97 552.26 57093.30 88888.00 2002-11-06 11:49:35.920 310 15701.84 552.64 57092.94 88888.00 2002-11-06 11:49:36.920 310 15701.71 552.76 57093.67 88888.00 2002-11-06 11:49:37.920 310 15702.23 552.76 57093.30 88888.00 2002-11-06 11:49:38.920 310 15701.58 552.26 57094.04 88888.00 2002-11-06 11:49:39.920 310 15702.23 552.76 57094.89 88888.00 2002-11-06 11:49:40.920 310 15702.23 552.64 57094.52 88888.00 2002-11-06 11:49:41.920 310 15703.01 553.01 57094.52 88888.00 2002-11-06 11:49:42.920 310 15702.23 553.25 57093.91 88888.00 2002-11-06 11:49:43.920 310 15703.27 552.64 57094.40 88888.00 2002-11-06 11:49:44.920 310 15703.14 553.01 57094.65 88888.00 2002-11-06 11:49:45.920 310 15703.40 553.25 57094.40 88888.00 2002-11-06 11:49:46.920 310 15703.27 552.76 57094.77 88888.00 2002-11-06 11:49:47.920 310 15704.05 552.51 57095.26 88888.00 2002-11-06 11:49:48.920 310 15703.40 552.39 57095.02 88888.00 2002-11-06 11:49:49.920 310 15703.79 552.26 57095.38 88888.00 2002-11-06 11:49:50.920 310 15704.18 552.02 57094.89 88888.00 2002-11-06 11:49:51.920 310 15704.57 552.64 57094.65 88888.00 2002-11-06 11:49:52.920 310 15704.83 552.02 57095.26 88888.00 2002-11-06 11:49:53.920 310 15704.18 553.01 57095.50 88888.00 2002-11-06 11:49:54.920 310 15704.70 551.77 57095.99 88888.00 2002-11-06 11:49:55.920 310 15704.18 552.02 57095.38 88888.00 2002-11-06 11:49:56.920 310 15704.57 552.14 57095.50 88888.00 2002-11-06 11:49:57.920 310 15704.18 552.51 57095.75 88888.00 2002-11-06 11:49:58.920 310 15704.18 552.26 57095.62 88888.00 2002-11-06 11:49:59.920 310 15704.83 551.89 57095.62 88888.00 2002-11-06 11:50:00.920 310 15703.79 551.77 57095.99 88888.00 2002-11-06 11:50:01.920 310 15704.31 551.77 57096.11 88888.00 2002-11-06 11:50:02.920 310 15704.31 551.64 57095.87 88888.00 2002-11-06 11:50:03.920 310 15703.66 551.64 57096.61 88888.00 2002-11-06 11:50:04.920 310 15704.44 551.15 57096.73 88888.00 2002-11-06 11:50:05.920 310 15704.18 551.40 57096.48 88888.00 2002-11-06 11:50:06.920 310 15704.18 551.40 57096.48 88888.00 2002-11-06 11:50:07.920 310 15704.57 551.52 57096.11 88888.00 2002-11-06 11:50:08.920 310 15704.70 551.52 57096.73 88888.00 2002-11-06 11:50:09.920 310 15703.92 551.40 57096.97 88888.00 2002-11-06 11:50:10.920 310 15704.05 551.64 57096.36 88888.00 2002-11-06 11:50:11.920 310 15704.31 551.77 57097.09 88888.00 2002-11-06 11:50:12.920 310 15704.31 551.40 57096.61 88888.00 2002-11-06 11:50:13.920 310 15703.92 552.14 57096.97 88888.00 2002-11-06 11:50:14.920 310 15704.70 551.77 57096.97 88888.00 2002-11-06 11:50:15.920 310 15704.83 552.14 57096.73 88888.00 2002-11-06 11:50:16.920 310 15704.18 551.27 57097.21 88888.00 2002-11-06 11:50:17.920 310 15704.18 552.14 57097.58 88888.00 2002-11-06 11:50:18.920 310 15704.31 551.03 57097.83 88888.00 2002-11-06 11:50:19.920 310 15704.44 551.89 57096.73 88888.00 2002-11-06 11:50:20.920 310 15704.18 552.14 57096.85 88888.00 2002-11-06 11:50:21.920 310 15703.66 551.27 57096.97 88888.00 2002-11-06 11:50:22.920 310 15703.92 551.15 57097.58 88888.00 2002-11-06 11:50:23.920 310 15703.66 551.27 57097.58 88888.00 2002-11-06 11:50:24.920 310 15703.92 551.27 57097.21 88888.00 2002-11-06 11:50:25.920 310 15703.14 551.64 57097.46 88888.00 2002-11-06 11:50:26.920 310 15703.27 551.15 57097.83 88888.00 2002-11-06 11:50:27.920 310 15703.14 551.40 57096.73 88888.00 2002-11-06 11:50:28.920 310 15703.27 551.40 57097.58 88888.00 2002-11-06 11:50:29.920 310 15703.14 550.65 57097.34 88888.00 2002-11-06 11:50:30.920 310 15702.62 550.78 57097.34 88888.00 2002-11-06 11:50:31.920 310 15702.62 551.15 57097.46 88888.00 2002-11-06 11:50:32.920 310 15702.62 550.90 57097.83 88888.00 2002-11-06 11:50:33.920 310 15702.88 551.52 57097.83 88888.00 2002-11-06 11:50:34.920 310 15702.88 550.78 57097.83 88888.00 2002-11-06 11:50:35.920 310 15703.40 551.15 57097.70 88888.00 2002-11-06 11:50:36.920 310 15703.01 550.41 57097.21 88888.00 2002-11-06 11:50:37.920 310 15702.75 551.03 57098.07 88888.00 2002-11-06 11:50:38.920 310 15702.36 551.03 57097.95 88888.00 2002-11-06 11:50:39.920 310 15702.75 550.53 57097.46 88888.00 2002-11-06 11:50:40.920 310 15702.36 550.53 57097.34 88888.00 2002-11-06 11:50:41.920 310 15702.88 550.65 57097.70 88888.00 2002-11-06 11:50:42.920 310 15703.14 550.28 57097.95 88888.00 2002-11-06 11:50:43.920 310 15702.10 549.91 57098.32 88888.00 2002-11-06 11:50:44.920 310 15703.01 550.16 57097.09 88888.00 2002-11-06 11:50:45.920 310 15702.49 550.53 57097.95 88888.00 2002-11-06 11:50:46.920 310 15703.27 550.53 57097.83 88888.00 2002-11-06 11:50:47.920 310 15703.53 550.90 57098.44 88888.00 2002-11-06 11:50:48.920 310 15703.40 550.53 57097.83 88888.00 2002-11-06 11:50:49.920 310 15703.01 550.53 57096.73 88888.00 2002-11-06 11:50:50.920 310 15703.53 550.90 57098.32 88888.00 2002-11-06 11:50:51.920 310 15703.14 550.41 57098.56 88888.00 2002-11-06 11:50:52.920 310 15703.14 551.03 57098.44 88888.00 2002-11-06 11:50:53.920 310 15703.53 550.53 57098.19 88888.00 2002-11-06 11:50:54.920 310 15702.62 550.65 57098.68 88888.00 2002-11-06 11:50:55.920 310 15703.27 550.03 57098.93 88888.00 2002-11-06 11:50:56.920 310 15703.40 549.79 57097.95 88888.00 2002-11-06 11:50:57.920 310 15703.14 550.03 57098.44 88888.00 2002-11-06 11:50:58.920 310 15703.53 550.16 57098.80 88888.00 2002-11-06 11:50:59.920 310 15703.40 549.79 57099.41 88888.00 2002-11-06 11:51:00.920 310 15703.27 549.66 57098.32 88888.00 2002-11-06 11:51:01.920 310 15704.18 549.66 57098.93 88888.00 2002-11-06 11:51:02.920 310 15703.66 549.54 57098.32 88888.00 2002-11-06 11:51:03.920 310 15703.79 549.66 57098.80 88888.00 2002-11-06 11:51:04.920 310 15703.92 549.66 57098.80 88888.00 2002-11-06 11:51:05.920 310 15703.27 549.79 57098.68 88888.00 2002-11-06 11:51:06.920 310 15703.53 550.16 57098.56 88888.00 2002-11-06 11:51:07.920 310 15703.92 550.16 57098.56 88888.00 2002-11-06 11:51:08.920 310 15703.66 549.66 57098.93 88888.00 2002-11-06 11:51:09.920 310 15703.14 549.91 57099.29 88888.00 2002-11-06 11:51:10.920 310 15703.01 550.03 57099.54 88888.00 2002-11-06 11:51:11.920 310 15703.27 550.16 57098.56 88888.00 2002-11-06 11:51:12.920 310 15702.88 550.41 57099.17 88888.00 2002-11-06 11:51:13.920 310 15703.27 550.16 57099.17 88888.00 2002-11-06 11:51:14.920 310 15702.62 549.29 57099.66 88888.00 2002-11-06 11:51:15.920 310 15702.36 550.16 57098.93 88888.00 2002-11-06 11:51:16.920 310 15702.88 549.79 57099.29 88888.00 2002-11-06 11:51:17.920 310 15702.49 549.91 57098.80 88888.00 2002-11-06 11:51:18.920 310 15702.36 550.03 57099.54 88888.00 2002-11-06 11:51:19.920 310 15702.23 549.66 57098.80 88888.00 2002-11-06 11:51:20.920 310 15702.75 550.16 57099.54 88888.00 2002-11-06 11:51:21.920 310 15702.23 549.79 57099.54 88888.00 2002-11-06 11:51:22.920 310 15701.97 549.91 57099.78 88888.00 2002-11-06 11:51:23.920 310 15703.01 549.42 57098.93 88888.00 2002-11-06 11:51:24.920 310 15702.75 549.17 57098.93 88888.00 2002-11-06 11:51:25.920 310 15702.49 549.17 57099.41 88888.00 2002-11-06 11:51:26.920 310 15702.75 549.42 57099.05 88888.00 2002-11-06 11:51:27.920 310 15702.49 548.67 57099.17 88888.00 2002-11-06 11:51:28.920 310 15703.01 548.92 57100.03 88888.00 2002-11-06 11:51:29.920 310 15703.14 549.04 57098.80 88888.00 2002-11-06 11:51:30.920 310 15702.88 548.80 57099.78 88888.00 2002-11-06 11:51:31.920 310 15703.01 548.92 57099.41 88888.00 2002-11-06 11:51:32.920 310 15703.14 549.42 57099.05 88888.00 2002-11-06 11:51:33.920 310 15703.27 548.92 57098.93 88888.00 2002-11-06 11:51:34.920 310 15702.10 549.66 57099.41 88888.00 2002-11-06 11:51:35.920 310 15702.36 549.54 57099.54 88888.00 2002-11-06 11:51:36.920 310 15702.88 549.42 57099.91 88888.00 2002-11-06 11:51:37.920 310 15703.27 549.17 57099.41 88888.00 2002-11-06 11:51:38.920 310 15703.01 550.28 57099.54 88888.00 2002-11-06 11:51:39.920 310 15702.62 550.41 57099.91 88888.00 2002-11-06 11:51:40.920 310 15703.53 549.54 57099.78 88888.00 2002-11-06 11:51:41.920 310 15704.18 549.91 57099.78 88888.00 2002-11-06 11:51:42.920 310 15702.62 550.41 57099.54 88888.00 2002-11-06 11:51:43.920 310 15702.62 550.16 57099.05 88888.00 2002-11-06 11:51:44.920 310 15703.27 550.03 57099.66 88888.00 2002-11-06 11:51:45.920 310 15703.14 549.79 57099.91 88888.00 2002-11-06 11:51:46.920 310 15703.40 549.54 57099.91 88888.00 2002-11-06 11:51:47.920 310 15703.01 549.66 57099.66 88888.00 2002-11-06 11:51:48.920 310 15702.62 550.28 57099.78 88888.00 2002-11-06 11:51:49.920 310 15703.40 549.79 57100.03 88888.00 2002-11-06 11:51:50.920 310 15703.53 550.03 57099.91 88888.00 2002-11-06 11:51:51.920 310 15703.53 550.78 57099.78 88888.00 2002-11-06 11:51:52.920 310 15703.79 550.16 57100.15 88888.00 2002-11-06 11:51:53.920 310 15703.66 550.03 57100.27 88888.00 2002-11-06 11:51:54.920 310 15704.31 549.91 57100.03 88888.00 2002-11-06 11:51:55.920 310 15703.79 550.28 57100.76 88888.00 2002-11-06 11:51:56.920 310 15704.18 550.03 57099.78 88888.00 2002-11-06 11:51:57.920 310 15703.79 549.66 57099.91 88888.00 2002-11-06 11:51:58.920 310 15703.92 550.41 57100.64 88888.00 2002-11-06 11:51:59.920 310 15703.40 550.28 57100.27 88888.00 2002-11-06 11:52:00.920 310 15703.92 549.66 57099.91 88888.00 2002-11-06 11:52:01.920 310 15704.05 549.91 57099.78 88888.00 2002-11-06 11:52:02.920 310 15703.79 550.16 57100.64 88888.00 2002-11-06 11:52:03.920 310 15703.92 550.53 57101.00 88888.00 2002-11-06 11:52:04.920 310 15704.05 550.78 57100.27 88888.00 2002-11-06 11:52:05.920 310 15704.31 551.03 57101.00 88888.00 2002-11-06 11:52:06.920 310 15704.96 550.78 57101.00 88888.00 2002-11-06 11:52:07.920 310 15704.83 551.27 57100.15 88888.00 2002-11-06 11:52:08.920 310 15705.35 550.53 57100.64 88888.00 2002-11-06 11:52:09.920 310 15705.35 550.90 57100.88 88888.00 2002-11-06 11:52:10.920 310 15705.35 550.53 57100.88 88888.00 2002-11-06 11:52:11.920 310 15705.35 551.15 57100.52 88888.00 2002-11-06 11:52:12.920 310 15705.22 550.65 57100.76 88888.00 2002-11-06 11:52:13.920 310 15705.61 550.90 57101.25 88888.00 2002-11-06 11:52:14.920 310 15705.61 550.65 57101.13 88888.00 2002-11-06 11:52:15.920 310 15705.48 551.15 57101.00 88888.00 2002-11-06 11:52:16.920 310 15705.74 551.03 57101.74 88888.00 2002-11-06 11:52:17.920 310 15706.26 550.90 57101.50 88888.00 2002-11-06 11:52:18.920 310 15706.13 550.78 57101.37 88888.00 2002-11-06 11:52:19.920 310 15706.00 551.27 57101.74 88888.00 2002-11-06 11:52:20.920 310 15706.39 551.03 57101.62 88888.00 2002-11-06 11:52:21.920 310 15706.13 551.03 57100.88 88888.00 2002-11-06 11:52:22.920 310 15706.65 550.53 57101.50 88888.00 2002-11-06 11:52:23.920 310 15706.00 551.03 57101.50 88888.00 2002-11-06 11:52:24.920 310 15705.61 550.41 57101.50 88888.00 2002-11-06 11:52:25.920 310 15706.65 551.40 57101.74 88888.00 2002-11-06 11:52:26.920 310 15706.65 550.65 57101.86 88888.00 2002-11-06 11:52:27.920 310 15707.69 550.90 57102.11 88888.00 2002-11-06 11:52:28.920 310 15706.52 550.90 57102.35 88888.00 2002-11-06 11:52:29.920 310 15706.65 550.78 57102.47 88888.00 2002-11-06 11:52:30.920 310 15706.91 551.03 57102.23 88888.00 2002-11-06 11:52:31.920 310 15707.04 551.03 57101.37 88888.00 2002-11-06 11:52:32.920 310 15707.43 551.64 57102.47 88888.00 2002-11-06 11:52:33.920 310 15706.52 551.40 57103.08 88888.00 2002-11-06 11:52:34.920 310 15707.17 551.27 57102.72 88888.00 2002-11-06 11:52:35.920 310 15706.91 550.78 57102.23 88888.00 2002-11-06 11:52:36.920 310 15707.43 551.27 57102.84 88888.00 2002-11-06 11:52:37.920 310 15706.91 551.52 57102.72 88888.00 2002-11-06 11:52:38.920 310 15707.04 551.03 57103.45 88888.00 2002-11-06 11:52:39.920 310 15707.56 551.52 57101.86 88888.00 2002-11-06 11:52:40.920 310 15707.43 550.16 57102.72 88888.00 2002-11-06 11:52:41.920 310 15708.08 551.40 57103.21 88888.00 2002-11-06 11:52:42.920 310 15707.43 551.40 57103.08 88888.00 2002-11-06 11:52:43.920 310 15708.08 550.90 57102.96 88888.00 2002-11-06 11:52:44.920 310 15707.69 550.90 57103.08 88888.00 2002-11-06 11:52:45.920 310 15708.34 551.27 57103.08 88888.00 2002-11-06 11:52:46.920 310 15708.21 550.53 57103.08 88888.00 2002-11-06 11:52:47.920 310 15707.56 551.27 57103.70 88888.00 2002-11-06 11:52:48.920 310 15707.95 551.15 57103.21 88888.00 2002-11-06 11:52:49.920 310 15708.21 551.64 57103.45 88888.00 2002-11-06 11:52:50.920 310 15708.08 550.90 57104.18 88888.00 2002-11-06 11:52:51.920 310 15708.60 551.27 57103.45 88888.00 2002-11-06 11:52:52.920 310 15707.82 551.27 57103.57 88888.00 2002-11-06 11:52:53.920 310 15708.47 551.40 57103.21 88888.00 2002-11-06 11:52:54.920 310 15708.34 551.15 57103.08 88888.00 2002-11-06 11:52:55.920 310 15708.47 551.52 57104.06 88888.00 2002-11-06 11:52:56.920 310 15708.60 551.64 57103.45 88888.00 2002-11-06 11:52:57.920 310 15708.86 552.14 57103.82 88888.00 2002-11-06 11:52:58.920 310 15708.47 551.40 57103.82 88888.00 2002-11-06 11:52:59.920 310 15708.73 551.77 57103.94 88888.00 2002-11-06 11:53:00.920 310 15708.86 551.77 57103.45 88888.00 2002-11-06 11:53:01.920 310 15708.34 552.02 57104.18 88888.00 2002-11-06 11:53:02.920 310 15708.99 551.64 57104.06 88888.00 2002-11-06 11:53:03.920 310 15708.99 551.89 57104.18 88888.00 2002-11-06 11:53:04.920 310 15708.86 551.27 57104.30 88888.00 2002-11-06 11:53:05.920 310 15708.73 551.52 57104.18 88888.00 2002-11-06 11:53:06.920 310 15708.73 551.52 57104.80 88888.00 2002-11-06 11:53:07.920 310 15709.38 551.77 57104.18 88888.00 2002-11-06 11:53:08.920 310 15708.99 551.89 57104.67 88888.00 2002-11-06 11:53:09.920 310 15710.03 551.77 57104.92 88888.00 2002-11-06 11:53:10.920 310 15709.38 551.27 57104.06 88888.00 2002-11-06 11:53:11.920 310 15710.16 551.89 57105.16 88888.00 2002-11-06 11:53:12.920 310 15709.77 551.27 57104.55 88888.00 2002-11-06 11:53:13.920 310 15710.55 550.90 57104.43 88888.00 2002-11-06 11:53:14.920 310 15709.12 551.03 57104.80 88888.00 2002-11-06 11:53:15.920 310 15708.34 551.03 57105.65 88888.00 2002-11-06 11:53:16.920 310 15710.16 550.90 57105.04 88888.00 2002-11-06 11:53:17.920 310 15709.90 550.41 57105.29 88888.00 2002-11-06 11:53:18.920 310 15709.64 551.03 57104.92 88888.00 2002-11-06 11:53:19.920 310 15710.03 550.90 57105.29 88888.00 2002-11-06 11:53:20.920 310 15709.12 551.03 57105.65 88888.00 2002-11-06 11:53:21.920 310 15709.64 551.27 57105.65 88888.00 2002-11-06 11:53:22.920 310 15709.25 550.90 57105.53 88888.00 2002-11-06 11:53:23.920 310 15709.64 551.15 57106.26 88888.00 2002-11-06 11:53:24.920 310 15709.51 551.64 57105.77 88888.00 2002-11-06 11:53:25.920 310 15710.03 551.15 57105.89 88888.00 2002-11-06 11:53:26.920 310 15709.64 551.64 57105.53 88888.00 2002-11-06 11:53:27.920 310 15709.25 551.15 57106.14 88888.00 2002-11-06 11:53:28.920 310 15710.03 552.02 57105.89 88888.00 2002-11-06 11:53:29.920 310 15709.77 551.40 57106.26 88888.00 2002-11-06 11:53:30.920 310 15708.86 551.52 57106.51 88888.00 2002-11-06 11:53:31.920 310 15708.99 551.52 57106.51 88888.00 2002-11-06 11:53:32.920 310 15709.12 552.26 57105.89 88888.00 2002-11-06 11:53:33.920 310 15709.51 552.14 57106.02 88888.00 2002-11-06 11:53:34.920 310 15708.99 552.14 57106.26 88888.00 2002-11-06 11:53:35.920 310 15708.60 552.51 57106.14 88888.00 2002-11-06 11:53:36.920 310 15708.86 552.26 57106.75 88888.00 2002-11-06 11:53:37.920 310 15708.21 552.88 57106.75 88888.00 2002-11-06 11:53:38.920 310 15708.86 553.01 57106.39 88888.00 2002-11-06 11:53:39.920 310 15708.73 553.25 57106.75 88888.00 2002-11-06 11:53:40.920 310 15708.73 552.88 57105.77 88888.00 2002-11-06 11:53:41.920 310 15708.73 552.02 57107.00 88888.00 2002-11-06 11:53:42.920 310 15709.12 553.01 57106.51 88888.00 2002-11-06 11:53:43.920 310 15709.25 553.13 57106.63 88888.00 2002-11-06 11:53:44.920 310 15708.86 553.25 57106.26 88888.00 2002-11-06 11:53:45.920 310 15708.21 552.88 57106.63 88888.00 2002-11-06 11:53:46.920 310 15708.86 553.13 57106.02 88888.00 2002-11-06 11:53:47.920 310 15709.38 553.75 57107.36 88888.00 2002-11-06 11:53:48.920 310 15708.86 553.25 57106.39 88888.00 2002-11-06 11:53:49.920 310 15708.73 553.01 57107.00 88888.00 2002-11-06 11:53:50.920 310 15708.60 553.50 57106.39 88888.00 2002-11-06 11:53:51.920 310 15708.60 553.38 57107.00 88888.00 2002-11-06 11:53:52.920 310 15708.34 552.76 57107.24 88888.00 2002-11-06 11:53:53.920 310 15708.21 552.88 57106.88 88888.00 2002-11-06 11:53:54.920 310 15708.73 553.75 57107.85 88888.00 2002-11-06 11:53:55.920 310 15708.08 553.75 57107.73 88888.00 2002-11-06 11:53:56.920 310 15708.73 553.87 57106.63 88888.00 2002-11-06 11:53:57.920 310 15708.73 554.37 57107.12 88888.00 2002-11-06 11:53:58.920 310 15708.60 554.25 57107.12 88888.00 2002-11-06 11:53:59.920 310 15708.21 553.13 57106.88 88888.00 2002-11-06 11:54:00.920 310 15708.34 553.63 57107.24 88888.00 2002-11-06 11:54:01.920 310 15708.86 553.13 57107.36 88888.00 2002-11-06 11:54:02.920 310 15708.86 553.50 57107.00 88888.00 2002-11-06 11:54:03.920 310 15708.60 553.50 57107.00 88888.00 2002-11-06 11:54:04.920 310 15709.25 553.50 57107.00 88888.00 2002-11-06 11:54:05.920 310 15708.86 553.63 57107.36 88888.00 2002-11-06 11:54:06.920 310 15709.12 554.00 57107.24 88888.00 2002-11-06 11:54:07.920 310 15709.25 553.63 57108.10 88888.00 2002-11-06 11:54:08.920 310 15708.34 553.13 57106.75 88888.00 2002-11-06 11:54:09.920 310 15708.86 553.75 57107.24 88888.00 2002-11-06 11:54:10.920 310 15709.25 553.25 57106.63 88888.00 2002-11-06 11:54:11.920 310 15708.08 553.38 57106.63 88888.00 2002-11-06 11:54:12.920 310 15708.86 553.25 57107.12 88888.00 2002-11-06 11:54:13.920 310 15708.99 553.38 57106.63 88888.00 2002-11-06 11:54:14.920 310 15709.38 553.13 57106.51 88888.00 2002-11-06 11:54:15.920 310 15708.60 552.88 57106.75 88888.00 2002-11-06 11:54:16.920 310 15709.64 553.01 57106.88 88888.00 2002-11-06 11:54:17.920 310 15709.64 552.26 57107.73 88888.00 2002-11-06 11:54:18.920 310 15709.90 553.01 57107.24 88888.00 2002-11-06 11:54:19.920 310 15709.51 552.51 57106.75 88888.00 2002-11-06 11:54:20.920 310 15709.77 552.76 57107.00 88888.00 2002-11-06 11:54:21.920 310 15709.90 553.25 57107.36 88888.00 2002-11-06 11:54:22.920 310 15708.73 553.01 57106.75 88888.00 2002-11-06 11:54:23.920 310 15708.73 552.39 57106.39 88888.00 2002-11-06 11:54:24.920 310 15708.60 552.88 57106.88 88888.00 2002-11-06 11:54:25.920 310 15709.64 552.64 57106.39 88888.00 2002-11-06 11:54:26.920 310 15709.51 552.51 57106.26 88888.00 2002-11-06 11:54:27.920 310 15709.51 552.88 57106.75 88888.00 2002-11-06 11:54:28.920 310 15708.99 552.64 57107.36 88888.00 2002-11-06 11:54:29.920 310 15709.90 552.51 57106.51 88888.00 2002-11-06 11:54:30.920 310 15709.38 552.88 57106.39 88888.00 2002-11-06 11:54:31.920 310 15710.03 552.88 57106.51 88888.00 2002-11-06 11:54:32.920 310 15709.51 552.64 57106.39 88888.00 2002-11-06 11:54:33.920 310 15708.73 552.51 57107.12 88888.00 2002-11-06 11:54:34.920 310 15708.60 552.51 57106.75 88888.00 2002-11-06 11:54:35.920 310 15708.60 552.51 57106.63 88888.00 2002-11-06 11:54:36.920 310 15708.34 551.52 57107.00 88888.00 2002-11-06 11:54:37.920 310 15708.73 552.02 57106.75 88888.00 2002-11-06 11:54:38.920 310 15708.21 552.26 57106.02 88888.00 2002-11-06 11:54:39.920 310 15707.95 552.26 57106.75 88888.00 2002-11-06 11:54:40.920 310 15707.43 552.26 57106.63 88888.00 2002-11-06 11:54:41.920 310 15707.30 552.51 57105.65 88888.00 2002-11-06 11:54:42.920 310 15707.69 552.02 57105.65 88888.00 2002-11-06 11:54:43.920 310 15707.17 552.02 57106.51 88888.00 2002-11-06 11:54:44.920 310 15707.30 552.26 57105.77 88888.00 2002-11-06 11:54:45.920 310 15706.91 551.77 57105.65 88888.00 2002-11-06 11:54:46.920 310 15707.56 551.52 57105.53 88888.00 2002-11-06 11:54:47.920 310 15706.78 552.14 57105.41 88888.00 2002-11-06 11:54:48.920 310 15706.65 552.14 57105.77 88888.00 2002-11-06 11:54:49.920 310 15706.78 552.64 57104.80 88888.00 2002-11-06 11:54:50.920 310 15706.78 551.77 57105.53 88888.00 2002-11-06 11:54:51.920 310 15707.30 551.52 57105.89 88888.00 2002-11-06 11:54:52.920 310 15706.39 551.40 57105.65 88888.00 2002-11-06 11:54:53.920 310 15707.43 552.02 57105.41 88888.00 2002-11-06 11:54:54.920 310 15706.39 551.52 57105.04 88888.00 2002-11-06 11:54:55.920 310 15706.39 552.02 57104.92 88888.00 2002-11-06 11:54:56.920 310 15706.52 551.64 57105.53 88888.00 2002-11-06 11:54:57.920 310 15706.26 551.64 57104.92 88888.00 2002-11-06 11:54:58.920 310 15705.87 552.14 57104.43 88888.00 2002-11-06 11:54:59.920 310 15706.00 552.14 57104.92 88888.00 2002-11-06 11:55:00.920 310 15705.35 551.89 57104.67 88888.00 2002-11-06 11:55:01.920 310 15705.61 552.02 57104.55 88888.00 2002-11-06 11:55:02.920 310 15705.61 552.26 57104.30 88888.00 2002-11-06 11:55:03.920 310 15706.26 552.51 57105.04 88888.00 2002-11-06 11:55:04.920 310 15705.74 552.64 57104.92 88888.00 2002-11-06 11:55:05.920 310 15705.87 553.13 57104.80 88888.00 2002-11-06 11:55:06.920 310 15705.74 552.64 57105.16 88888.00 2002-11-06 11:55:07.920 310 15705.87 553.50 57104.80 88888.00 2002-11-06 11:55:08.920 310 15705.74 552.76 57105.16 88888.00 2002-11-06 11:55:09.920 310 15705.61 553.50 57104.67 88888.00 2002-11-06 11:55:10.920 310 15706.13 552.76 57105.04 88888.00 2002-11-06 11:55:11.920 310 15705.48 553.13 57104.67 88888.00 2002-11-06 11:55:12.920 310 15705.48 552.64 57104.80 88888.00 2002-11-06 11:55:13.920 310 15704.83 553.01 57104.67 88888.00 2002-11-06 11:55:14.920 310 15704.96 552.26 57104.43 88888.00 2002-11-06 11:55:15.920 310 15704.70 552.88 57104.43 88888.00 2002-11-06 11:55:16.920 310 15704.44 552.64 57104.06 88888.00 2002-11-06 11:55:17.920 310 15705.09 552.88 57103.94 88888.00 2002-11-06 11:55:18.920 310 15705.35 552.51 57104.18 88888.00 2002-11-06 11:55:19.920 310 15704.96 552.64 57104.67 88888.00 2002-11-06 11:55:20.920 310 15704.96 552.88 57104.80 88888.00 2002-11-06 11:55:21.920 310 15705.09 553.13 57103.94 88888.00 2002-11-06 11:55:22.920 310 15705.35 553.25 57104.30 88888.00 2002-11-06 11:55:23.920 310 15704.83 552.88 57104.80 88888.00 2002-11-06 11:55:24.920 310 15704.70 552.39 57104.18 88888.00 2002-11-06 11:55:25.920 310 15704.31 552.64 57104.55 88888.00 2002-11-06 11:55:26.920 310 15703.40 553.01 57104.55 88888.00 2002-11-06 11:55:27.920 310 15704.05 553.13 57103.70 88888.00 2002-11-06 11:55:28.920 310 15704.83 553.38 57104.30 88888.00 2002-11-06 11:55:29.920 310 15704.57 553.01 57104.43 88888.00 2002-11-06 11:55:30.920 310 15704.31 553.25 57104.18 88888.00 2002-11-06 11:55:31.920 310 15703.40 553.25 57104.30 88888.00 2002-11-06 11:55:32.920 310 15703.27 554.25 57103.57 88888.00 2002-11-06 11:55:33.920 310 15703.53 554.00 57103.82 88888.00 2002-11-06 11:55:34.920 310 15703.27 553.13 57103.45 88888.00 2002-11-06 11:55:35.920 310 15703.27 553.87 57102.96 88888.00 2002-11-06 11:55:36.920 310 15703.92 553.38 57103.33 88888.00 2002-11-06 11:55:37.920 310 15703.66 553.50 57103.57 88888.00 2002-11-06 11:55:38.920 310 15703.01 553.25 57103.21 88888.00 2002-11-06 11:55:39.920 310 15703.01 553.25 57103.21 88888.00 2002-11-06 11:55:40.920 310 15703.92 553.75 57102.72 88888.00 2002-11-06 11:55:41.920 310 15702.49 553.63 57103.45 88888.00 2002-11-06 11:55:42.920 310 15702.75 553.38 57102.84 88888.00 2002-11-06 11:55:43.920 310 15702.75 554.25 57102.84 88888.00 2002-11-06 11:55:44.920 310 15702.75 553.25 57102.84 88888.00 2002-11-06 11:55:45.920 310 15702.36 553.13 57102.23 88888.00 2002-11-06 11:55:46.920 310 15702.49 554.00 57102.47 88888.00 2002-11-06 11:55:47.920 310 15701.97 553.13 57102.72 88888.00 2002-11-06 11:55:48.920 310 15702.49 553.63 57102.72 88888.00 2002-11-06 11:55:49.920 310 15702.36 553.63 57102.84 88888.00 2002-11-06 11:55:50.920 310 15702.10 554.00 57102.35 88888.00 2002-11-06 11:55:51.920 310 15701.71 553.87 57102.84 88888.00 2002-11-06 11:55:52.920 310 15701.71 553.87 57102.35 88888.00 2002-11-06 11:55:53.920 310 15701.71 554.12 57102.72 88888.00 2002-11-06 11:55:54.920 310 15702.36 554.00 57102.23 88888.00 2002-11-06 11:55:55.920 310 15702.23 554.74 57101.50 88888.00 2002-11-06 11:55:56.920 310 15702.62 555.24 57101.37 88888.00 2002-11-06 11:55:57.920 310 15703.01 554.62 57101.74 88888.00 2002-11-06 11:55:58.920 310 15703.14 554.99 57101.98 88888.00 2002-11-06 11:55:59.920 310 15703.40 555.48 57102.11 88888.00 2002-11-06 11:56:00.920 310 15703.01 555.24 57101.25 88888.00 2002-11-06 11:56:01.920 310 15704.05 555.98 57102.35 88888.00 2002-11-06 11:56:02.920 310 15703.53 554.87 57101.50 88888.00 2002-11-06 11:56:03.920 310 15703.79 555.24 57101.00 88888.00 2002-11-06 11:56:04.920 310 15703.79 554.62 57101.74 88888.00 2002-11-06 11:56:05.920 310 15703.92 554.62 57101.00 88888.00 2002-11-06 11:56:06.920 310 15703.40 554.87 57101.00 88888.00 2002-11-06 11:56:07.920 310 15704.18 555.73 57101.13 88888.00 2002-11-06 11:56:08.920 310 15704.05 555.48 57101.00 88888.00 2002-11-06 11:56:09.920 310 15704.05 554.49 57101.37 88888.00 2002-11-06 11:56:10.920 310 15703.14 554.49 57101.00 88888.00 2002-11-06 11:56:11.920 310 15703.01 554.49 57101.86 88888.00 2002-11-06 11:56:12.920 310 15704.18 554.62 57101.86 88888.00 2002-11-06 11:56:13.920 310 15703.66 554.99 57101.50 88888.00 2002-11-06 11:56:14.920 310 15703.79 555.11 57100.76 88888.00 2002-11-06 11:56:15.920 310 15703.40 555.11 57101.37 88888.00 2002-11-06 11:56:16.920 310 15703.92 555.11 57101.25 88888.00 2002-11-06 11:56:17.920 310 15704.18 555.11 57100.76 88888.00 2002-11-06 11:56:18.920 310 15704.05 554.25 57100.76 88888.00 2002-11-06 11:56:19.920 310 15704.31 554.87 57101.25 88888.00 2002-11-06 11:56:20.920 310 15704.44 554.87 57100.88 88888.00 2002-11-06 11:56:21.920 310 15704.31 554.74 57099.91 88888.00 2002-11-06 11:56:22.920 310 15704.18 555.24 57100.15 88888.00 2002-11-06 11:56:23.920 310 15704.05 555.61 57100.27 88888.00 2002-11-06 11:56:24.920 310 15703.66 555.73 57100.03 88888.00 2002-11-06 11:56:25.920 310 15704.05 555.24 57100.39 88888.00 2002-11-06 11:56:26.920 310 15704.31 555.73 57100.27 88888.00 2002-11-06 11:56:27.920 310 15704.70 555.48 57100.76 88888.00 2002-11-06 11:56:28.920 310 15704.70 554.74 57100.64 88888.00 2002-11-06 11:56:29.920 310 15704.70 555.61 57099.91 88888.00 2002-11-06 11:56:30.920 310 15704.44 555.98 57100.15 88888.00 2002-11-06 11:56:31.920 310 15704.57 555.61 57099.78 88888.00 2002-11-06 11:56:32.920 310 15703.92 555.86 57100.03 88888.00 2002-11-06 11:56:33.920 310 15703.79 555.36 57099.54 88888.00 2002-11-06 11:56:34.920 310 15703.92 555.86 57100.27 88888.00 2002-11-06 11:56:35.920 310 15704.83 555.11 57100.03 88888.00 2002-11-06 11:56:36.920 310 15704.57 555.61 57099.29 88888.00 2002-11-06 11:56:37.920 310 15704.31 555.36 57099.66 88888.00 2002-11-06 11:56:38.920 310 15704.70 556.10 57099.41 88888.00 2002-11-06 11:56:39.920 310 15704.70 555.98 57100.15 88888.00 2002-11-06 11:56:40.920 310 15705.09 555.73 57099.66 88888.00 2002-11-06 11:56:41.920 310 15705.35 555.98 57099.66 88888.00 2002-11-06 11:56:42.920 310 15704.31 555.11 57099.54 88888.00 2002-11-06 11:56:43.920 310 15704.96 555.48 57099.66 88888.00 2002-11-06 11:56:44.920 310 15705.48 555.61 57099.05 88888.00 2002-11-06 11:56:45.920 310 15705.22 554.87 57099.05 88888.00 2002-11-06 11:56:46.920 310 15704.83 555.73 57099.41 88888.00 2002-11-06 11:56:47.920 310 15704.44 555.61 57099.54 88888.00 2002-11-06 11:56:48.920 310 15704.96 555.61 57099.78 88888.00 2002-11-06 11:56:49.920 310 15705.22 555.24 57098.80 88888.00 2002-11-06 11:56:50.920 310 15704.96 555.73 57099.54 88888.00 2002-11-06 11:56:51.920 310 15705.22 556.10 57099.78 88888.00 2002-11-06 11:56:52.920 310 15705.74 555.61 57099.78 88888.00 2002-11-06 11:56:53.920 310 15705.74 556.35 57100.03 88888.00 2002-11-06 11:56:54.920 310 15706.65 555.98 57099.41 88888.00 2002-11-06 11:56:55.920 310 15706.52 557.09 57099.17 88888.00 2002-11-06 11:56:56.920 310 15706.26 556.10 57099.54 88888.00 2002-11-06 11:56:57.920 310 15707.17 556.60 57099.91 88888.00 2002-11-06 11:56:58.920 310 15707.56 557.09 57099.91 88888.00 2002-11-06 11:56:59.920 310 15707.17 556.48 57099.91 88888.00 2002-11-06 11:57:00.920 310 15706.65 556.72 57100.03 88888.00 2002-11-06 11:57:01.920 310 15707.69 556.85 57099.78 88888.00 2002-11-06 11:57:02.920 310 15706.91 556.60 57100.76 88888.00 2002-11-06 11:57:03.920 310 15706.78 556.85 57099.78 88888.00 2002-11-06 11:57:04.920 310 15706.13 556.85 57100.27 88888.00 2002-11-06 11:57:05.920 310 15706.00 556.72 57100.27 88888.00 2002-11-06 11:57:06.920 310 15706.78 556.10 57100.39 88888.00 2002-11-06 11:57:07.920 310 15705.61 555.86 57100.15 88888.00 2002-11-06 11:57:08.920 310 15706.52 555.98 57099.66 88888.00 2002-11-06 11:57:09.920 310 15705.74 556.23 57099.54 88888.00 2002-11-06 11:57:10.920 310 15706.00 555.73 57100.27 88888.00 2002-11-06 11:57:11.920 310 15706.00 556.10 57100.15 88888.00 2002-11-06 11:57:12.920 310 15706.39 555.61 57100.03 88888.00 2002-11-06 11:57:13.920 310 15706.65 555.61 57099.78 88888.00 2002-11-06 11:57:14.920 310 15706.65 555.86 57099.78 88888.00 2002-11-06 11:57:15.920 310 15705.61 555.11 57098.80 88888.00 2002-11-06 11:57:16.920 310 15706.78 555.11 57099.66 88888.00 2002-11-06 11:57:17.920 310 15707.17 555.73 57099.54 88888.00 2002-11-06 11:57:18.920 310 15707.17 555.48 57099.66 88888.00 2002-11-06 11:57:19.920 310 15707.17 554.62 57099.05 88888.00 2002-11-06 11:57:20.920 310 15706.91 555.61 57099.66 88888.00 2002-11-06 11:57:21.920 310 15706.78 554.99 57099.66 88888.00 2002-11-06 11:57:22.920 310 15705.87 555.86 57099.05 88888.00 2002-11-06 11:57:23.920 310 15705.87 555.24 57099.29 88888.00 2002-11-06 11:57:24.920 310 15706.13 554.87 57098.68 88888.00 2002-11-06 11:57:25.920 310 15706.00 554.87 57099.41 88888.00 2002-11-06 11:57:26.920 310 15706.00 555.24 57099.41 88888.00 2002-11-06 11:57:27.920 310 15706.13 554.62 57098.93 88888.00 2002-11-06 11:57:28.920 310 15706.26 554.62 57099.29 88888.00 2002-11-06 11:57:29.920 310 15705.61 555.36 57099.17 88888.00 2002-11-06 11:57:30.920 310 15706.26 554.37 57099.05 88888.00 2002-11-06 11:57:31.920 310 15705.35 555.11 57098.93 88888.00 2002-11-06 11:57:32.920 310 15705.35 555.24 57098.32 88888.00 2002-11-06 11:57:33.920 310 15704.96 554.25 57099.29 88888.00 2002-11-06 11:57:34.920 310 15705.35 554.49 57098.56 88888.00 2002-11-06 11:57:35.920 310 15705.61 554.49 57099.17 88888.00 2002-11-06 11:57:36.920 310 15705.61 554.12 57098.80 88888.00 2002-11-06 11:57:37.920 310 15705.61 554.74 57098.44 88888.00 2002-11-06 11:57:38.920 310 15705.74 554.99 57098.56 88888.00 2002-11-06 11:57:39.920 310 15706.26 554.37 57099.29 88888.00 2002-11-06 11:57:40.920 310 15706.00 554.12 57099.29 88888.00 2002-11-06 11:57:41.920 310 15706.65 554.87 57098.68 88888.00 2002-11-06 11:57:42.920 310 15706.13 554.12 57098.80 88888.00 2002-11-06 11:57:43.920 310 15705.87 553.75 57098.93 88888.00 2002-11-06 11:57:44.920 310 15706.00 554.25 57098.07 88888.00 2002-11-06 11:57:45.920 310 15706.13 554.25 57098.32 88888.00 2002-11-06 11:57:46.920 310 15705.87 554.25 57098.56 88888.00 2002-11-06 11:57:47.920 310 15706.13 554.25 57097.95 88888.00 2002-11-06 11:57:48.920 310 15706.26 554.37 57098.07 88888.00 2002-11-06 11:57:49.920 310 15705.74 553.87 57098.68 88888.00 2002-11-06 11:57:50.920 310 15705.61 553.75 57098.68 88888.00 2002-11-06 11:57:51.920 310 15705.61 554.12 57098.93 88888.00 2002-11-06 11:57:52.920 310 15706.13 554.00 57097.70 88888.00 2002-11-06 11:57:53.920 310 15705.61 553.63 57098.68 88888.00 2002-11-06 11:57:54.920 310 15706.13 553.50 57098.44 88888.00 2002-11-06 11:57:55.920 310 15706.00 554.00 57098.32 88888.00 2002-11-06 11:57:56.920 310 15706.26 554.00 57098.80 88888.00 2002-11-06 11:57:57.920 310 15706.13 554.37 57098.19 88888.00 2002-11-06 11:57:58.920 310 15706.00 553.87 57098.80 88888.00 2002-11-06 11:57:59.920 310 15705.87 554.62 57098.93 88888.00 2002-11-06 11:58:00.920 310 15706.26 554.74 57098.56 88888.00 2002-11-06 11:58:01.920 310 15706.91 555.11 57098.80 88888.00 2002-11-06 11:58:02.920 310 15707.82 554.87 57098.80 88888.00 2002-11-06 11:58:03.920 310 15707.82 555.24 57098.56 88888.00 2002-11-06 11:58:04.920 310 15707.82 555.11 57098.68 88888.00 2002-11-06 11:58:05.920 310 15707.82 555.11 57098.93 88888.00 2002-11-06 11:58:06.920 310 15707.82 555.48 57098.93 88888.00 2002-11-06 11:58:07.920 310 15707.82 555.61 57098.56 88888.00 2002-11-06 11:58:08.920 310 15708.60 555.61 57099.91 88888.00 2002-11-06 11:58:09.920 310 15707.82 556.10 57099.41 88888.00 2002-11-06 11:58:10.920 310 15708.34 555.98 57099.29 88888.00 2002-11-06 11:58:11.920 310 15708.34 555.98 57099.29 88888.00 2002-11-06 11:58:12.920 310 15708.47 555.36 57099.66 88888.00 2002-11-06 11:58:13.920 310 15708.34 556.10 57099.54 88888.00 2002-11-06 11:58:14.920 310 15708.47 557.09 57099.41 88888.00 2002-11-06 11:58:15.920 310 15708.86 556.35 57099.78 88888.00 2002-11-06 11:58:16.920 310 15708.60 556.60 57099.78 88888.00 2002-11-06 11:58:17.920 310 15709.12 556.10 57100.03 88888.00 2002-11-06 11:58:18.920 310 15709.12 555.98 57100.03 88888.00 2002-11-06 11:58:19.920 310 15708.99 556.23 57100.03 88888.00 2002-11-06 11:58:20.920 310 15709.38 556.35 57100.39 88888.00 2002-11-06 11:58:21.920 310 15709.64 555.61 57099.91 88888.00 2002-11-06 11:58:22.920 310 15709.64 556.72 57100.64 88888.00 2002-11-06 11:58:23.920 310 15710.16 556.60 57099.41 88888.00 2002-11-06 11:58:24.920 310 15710.16 556.23 57100.27 88888.00 2002-11-06 11:58:25.920 310 15710.42 556.72 57099.91 88888.00 2002-11-06 11:58:26.920 310 15710.42 556.60 57100.27 88888.00 2002-11-06 11:58:27.920 310 15710.55 557.09 57100.64 88888.00 2002-11-06 11:58:28.920 310 15710.55 556.35 57101.00 88888.00 2002-11-06 11:58:29.920 310 15710.42 555.98 57100.27 88888.00 2002-11-06 11:58:30.920 310 15710.16 555.98 57100.76 88888.00 2002-11-06 11:58:31.920 310 15710.42 555.73 57100.27 88888.00 2002-11-06 11:58:32.920 310 15710.03 555.86 57100.27 88888.00 2002-11-06 11:58:33.920 310 15710.94 555.73 57100.88 88888.00 2002-11-06 11:58:34.920 310 15709.38 555.86 57100.39 88888.00 2002-11-06 11:58:35.920 310 15709.90 555.61 57100.39 88888.00 2002-11-06 11:58:36.920 310 15709.64 555.36 57100.76 88888.00 2002-11-06 11:58:37.920 310 15709.25 554.87 57100.27 88888.00 2002-11-06 11:58:38.920 310 15709.25 554.99 57100.52 88888.00 2002-11-06 11:58:39.920 310 15709.25 554.87 57100.64 88888.00 2002-11-06 11:58:40.920 310 15709.12 554.87 57100.76 88888.00 2002-11-06 11:58:41.920 310 15708.99 554.87 57100.64 88888.00 2002-11-06 11:58:42.920 310 15709.38 555.73 57100.76 88888.00 2002-11-06 11:58:43.920 310 15709.25 555.36 57101.25 88888.00 2002-11-06 11:58:44.920 310 15709.51 554.99 57101.13 88888.00 2002-11-06 11:58:45.920 310 15709.64 554.12 57101.25 88888.00 2002-11-06 11:58:46.920 310 15710.03 553.87 57101.25 88888.00 2002-11-06 11:58:47.920 310 15709.51 554.12 57101.25 88888.00 2002-11-06 11:58:48.920 310 15710.16 553.63 57101.00 88888.00 2002-11-06 11:58:49.920 310 15710.03 553.87 57101.37 88888.00 2002-11-06 11:58:50.920 310 15709.38 553.87 57101.25 88888.00 2002-11-06 11:58:51.920 310 15710.16 554.12 57101.37 88888.00 2002-11-06 11:58:52.920 310 15711.07 553.75 57101.25 88888.00 2002-11-06 11:58:53.920 310 15710.55 554.12 57101.50 88888.00 2002-11-06 11:58:54.920 310 15710.81 553.75 57101.86 88888.00 2002-11-06 11:58:55.920 310 15710.68 553.63 57101.13 88888.00 2002-11-06 11:58:56.920 310 15710.55 553.50 57101.74 88888.00 2002-11-06 11:58:57.920 310 15710.42 553.75 57101.86 88888.00 2002-11-06 11:58:58.920 310 15710.81 553.50 57101.74 88888.00 2002-11-06 11:58:59.920 310 15709.90 553.13 57101.62 88888.00 2002-11-06 11:59:00.920 310 15710.42 553.50 57101.37 88888.00 2002-11-06 11:59:01.920 310 15710.42 553.38 57101.50 88888.00 2002-11-06 11:59:02.920 310 15710.55 553.87 57101.50 88888.00 2002-11-06 11:59:03.920 310 15710.42 553.50 57101.62 88888.00 2002-11-06 11:59:04.920 310 15710.55 553.75 57101.74 88888.00 2002-11-06 11:59:05.920 310 15710.55 553.75 57102.23 88888.00 2002-11-06 11:59:06.920 310 15710.55 553.75 57101.50 88888.00 2002-11-06 11:59:07.920 310 15711.07 553.63 57101.86 88888.00 2002-11-06 11:59:08.920 310 15710.16 553.38 57102.11 88888.00 2002-11-06 11:59:09.920 310 15710.42 553.25 57101.74 88888.00 2002-11-06 11:59:10.920 310 15710.55 553.13 57101.62 88888.00 2002-11-06 11:59:11.920 310 15709.90 553.63 57102.11 88888.00 2002-11-06 11:59:12.920 310 15710.55 552.76 57102.11 88888.00 2002-11-06 11:59:13.920 310 15710.16 552.64 57102.47 88888.00 2002-11-06 11:59:14.920 310 15710.03 552.76 57101.86 88888.00 2002-11-06 11:59:15.920 310 15710.03 552.76 57102.47 88888.00 2002-11-06 11:59:16.920 310 15709.38 553.25 57101.74 88888.00 2002-11-06 11:59:17.920 310 15710.55 553.01 57102.35 88888.00 2002-11-06 11:59:18.920 310 15710.29 553.63 57101.86 88888.00 2002-11-06 11:59:19.920 310 15709.90 553.63 57101.98 88888.00 2002-11-06 11:59:20.920 310 15710.03 553.01 57102.35 88888.00 2002-11-06 11:59:21.920 310 15710.42 553.13 57102.35 88888.00 2002-11-06 11:59:22.920 310 15709.90 553.13 57102.96 88888.00 2002-11-06 11:59:23.920 310 15710.03 553.63 57101.98 88888.00 2002-11-06 11:59:24.920 310 15710.16 553.25 57102.59 88888.00 2002-11-06 11:59:25.920 310 15709.90 552.88 57102.11 88888.00 2002-11-06 11:59:26.920 310 15710.03 553.63 57102.72 88888.00 2002-11-06 11:59:27.920 310 15711.20 553.87 57102.96 88888.00 2002-11-06 11:59:28.920 310 15709.90 553.87 57102.72 88888.00 2002-11-06 11:59:29.920 310 15710.81 553.38 57102.47 88888.00 2002-11-06 11:59:30.920 310 15710.16 552.64 57102.84 88888.00 2002-11-06 11:59:31.920 310 15710.68 553.13 57102.84 88888.00 2002-11-06 11:59:32.920 310 15710.94 553.13 57102.35 88888.00 2002-11-06 11:59:33.920 310 15711.20 553.38 57102.96 88888.00 2002-11-06 11:59:34.920 310 15711.98 553.13 57103.08 88888.00 2002-11-06 11:59:35.920 310 15711.33 553.13 57103.33 88888.00 2002-11-06 11:59:36.920 310 15711.46 553.13 57103.21 88888.00 2002-11-06 11:59:37.920 310 15711.98 552.14 57103.21 88888.00 2002-11-06 11:59:38.920 310 15712.37 552.14 57102.96 88888.00 2002-11-06 11:59:39.920 310 15711.59 552.26 57103.33 88888.00 2002-11-06 11:59:40.920 310 15711.72 552.39 57103.33 88888.00 2002-11-06 11:59:41.920 310 15711.46 552.51 57103.70 88888.00 2002-11-06 11:59:42.920 310 15712.11 552.76 57103.33 88888.00 2002-11-06 11:59:43.920 310 15712.37 553.13 57103.21 88888.00 2002-11-06 11:59:44.920 310 15712.11 553.25 57103.33 88888.00 2002-11-06 11:59:45.920 310 15712.11 553.63 57103.33 88888.00 2002-11-06 11:59:46.920 310 15711.85 552.76 57103.33 88888.00 2002-11-06 11:59:47.920 310 15711.85 552.88 57103.21 88888.00 2002-11-06 11:59:48.920 310 15711.85 552.14 57103.45 88888.00 2002-11-06 11:59:49.920 310 15711.20 552.88 57104.55 88888.00 2002-11-06 11:59:50.920 310 15711.72 552.14 57103.45 88888.00 2002-11-06 11:59:51.920 310 15710.16 552.02 57103.94 88888.00 2002-11-06 11:59:52.920 310 15710.94 552.64 57103.45 88888.00 2002-11-06 11:59:53.920 310 15710.42 552.26 57103.45 88888.00 2002-11-06 11:59:54.920 310 15710.16 552.26 57103.82 88888.00 2002-11-06 11:59:55.920 310 15710.55 551.89 57103.82 88888.00 2002-11-06 12:00:00.920 310 15709.90 551.40 57103.45 88888.00 2002-11-06 12:00:01.920 310 15710.29 551.64 57103.45 88888.00 2002-11-06 12:00:02.920 310 15710.81 551.52 57103.21 88888.00 2002-11-06 12:00:03.920 310 15709.64 551.64 57103.21 88888.00 2002-11-06 12:00:04.920 310 15710.42 551.15 57103.94 88888.00 2002-11-06 12:00:05.920 310 15710.81 551.40 57103.33 88888.00 2002-11-06 12:00:06.920 310 15710.16 551.64 57103.57 88888.00 2002-11-06 12:00:07.920 310 15710.03 551.40 57103.08 88888.00 2002-11-06 12:00:08.920 310 15710.29 551.27 57102.72 88888.00 2002-11-06 12:00:09.920 310 15710.42 551.40 57103.57 88888.00 2002-11-06 12:00:10.920 310 15710.29 551.27 57103.57 88888.00 2002-11-06 12:00:11.920 310 15709.77 551.03 57103.57 88888.00 2002-11-06 12:00:12.920 310 15710.16 550.90 57103.21 88888.00 2002-11-06 12:00:13.920 310 15710.29 551.15 57103.08 88888.00 2002-11-06 12:00:14.920 310 15710.03 550.78 57102.84 88888.00 2002-11-06 12:00:15.920 310 15709.90 551.27 57102.47 88888.00 2002-11-06 12:00:16.920 310 15709.77 550.41 57103.08 88888.00 2002-11-06 12:00:17.920 310 15710.16 550.90 57103.45 88888.00 2002-11-06 12:00:18.920 310 15710.03 550.03 57103.33 88888.00 2002-11-06 12:00:19.920 310 15709.77 550.16 57103.45 88888.00 2002-11-06 12:00:20.920 310 15710.16 550.28 57103.21 88888.00 2002-11-06 12:00:21.920 310 15710.42 550.41 57103.70 88888.00 2002-11-06 12:00:22.920 310 15710.29 550.53 57103.70 88888.00 2002-11-06 12:00:23.920 310 15710.03 550.28 57103.33 88888.00 2002-11-06 12:00:24.920 310 15709.64 550.53 57103.57 88888.00 2002-11-06 12:00:25.920 310 15710.03 550.41 57103.21 88888.00 2002-11-06 12:00:26.920 310 15710.42 549.91 57103.70 88888.00 2002-11-06 12:00:27.920 310 15709.90 549.54 57103.45 88888.00 2002-11-06 12:00:28.920 310 15710.16 549.91 57103.33 88888.00 2002-11-06 12:00:29.920 310 15709.51 549.66 57103.45 88888.00 2002-11-06 12:00:30.920 310 15708.99 549.91 57103.21 88888.00 2002-11-06 12:00:31.920 310 15709.51 549.91 57103.08 88888.00 2002-11-06 12:00:32.920 310 15709.38 549.42 57103.57 88888.00 2002-11-06 12:00:33.920 310 15709.25 549.79 57103.45 88888.00 2002-11-06 12:00:34.920 310 15709.25 549.17 57103.70 88888.00 2002-11-06 12:00:35.920 310 15709.25 549.29 57103.57 88888.00 2002-11-06 12:00:36.920 310 15709.38 549.54 57103.33 88888.00 2002-11-06 12:00:37.920 310 15709.38 549.66 57103.82 88888.00 2002-11-06 12:00:38.920 310 15708.86 549.04 57103.33 88888.00 2002-11-06 12:00:39.920 310 15708.86 548.55 57104.06 88888.00 2002-11-06 12:00:40.920 310 15709.12 549.29 57103.45 88888.00 2002-11-06 12:00:41.920 310 15709.64 548.80 57103.57 88888.00 2002-11-06 12:00:42.920 310 15708.86 548.92 57103.70 88888.00 2002-11-06 12:00:43.920 310 15709.51 549.04 57103.45 88888.00 2002-11-06 12:00:44.920 310 15709.51 549.17 57103.08 88888.00 2002-11-06 12:00:45.920 310 15709.25 549.29 57103.70 88888.00 2002-11-06 12:00:46.920 310 15708.73 549.54 57103.21 88888.00 2002-11-06 12:00:47.920 310 15708.60 549.66 57103.45 88888.00 2002-11-06 12:00:48.920 310 15708.86 549.29 57102.96 88888.00 2002-11-06 12:00:49.920 310 15708.73 549.66 57103.21 88888.00 2002-11-06 12:00:50.920 310 15708.47 549.54 57102.59 88888.00 2002-11-06 12:00:51.920 310 15708.86 549.54 57102.59 88888.00 2002-11-06 12:00:52.920 310 15708.47 549.29 57102.84 88888.00 2002-11-06 12:00:53.920 310 15708.47 549.79 57103.21 88888.00 2002-11-06 12:00:54.920 310 15707.69 549.54 57102.84 88888.00 2002-11-06 12:00:55.920 310 15707.56 549.04 57102.35 88888.00 2002-11-06 12:00:56.920 310 15707.56 549.54 57102.96 88888.00 2002-11-06 12:00:57.920 310 15707.17 549.42 57103.21 88888.00 2002-11-06 12:00:58.920 310 15707.30 548.55 57102.59 88888.00 2002-11-06 12:00:59.920 310 15707.56 550.16 57103.08 88888.00 2002-11-06 12:01:00.920 310 15707.04 549.17 57102.35 88888.00 2002-11-06 12:01:01.920 310 15707.17 549.42 57102.23 88888.00 2002-11-06 12:01:02.920 310 15706.78 549.42 57102.47 88888.00 2002-11-06 12:01:03.920 310 15707.17 549.04 57102.11 88888.00 2002-11-06 12:01:04.920 310 15706.78 549.17 57102.72 88888.00 2002-11-06 12:01:05.920 310 15707.17 548.92 57102.59 88888.00 2002-11-06 12:01:06.920 310 15706.78 549.17 57102.59 88888.00 2002-11-06 12:01:07.920 310 15707.56 548.92 57102.23 88888.00 2002-11-06 12:01:08.920 310 15707.56 548.18 57102.11 88888.00 2002-11-06 12:01:09.920 310 15707.56 549.66 57102.35 88888.00 2002-11-06 12:01:10.920 310 15706.65 548.67 57101.98 88888.00 2002-11-06 12:01:11.920 310 15706.78 548.80 57101.74 88888.00 2002-11-06 12:01:12.920 310 15706.13 548.80 57102.35 88888.00 2002-11-06 12:01:13.920 310 15707.04 548.30 57101.74 88888.00 2002-11-06 12:01:14.920 310 15706.78 548.30 57102.35 88888.00 2002-11-06 12:01:15.920 310 15707.17 548.42 57101.98 88888.00 2002-11-06 12:01:16.920 310 15707.04 547.93 57101.50 88888.00 2002-11-06 12:01:17.920 310 15707.69 548.05 57101.37 88888.00 2002-11-06 12:01:18.920 310 15707.30 547.31 57101.74 88888.00 2002-11-06 12:01:19.920 310 15707.95 547.81 57101.86 88888.00 2002-11-06 12:01:20.920 310 15707.69 547.81 57102.23 88888.00 2002-11-06 12:01:21.920 310 15707.56 548.30 57101.86 88888.00 2002-11-06 12:01:22.920 310 15707.30 548.30 57101.98 88888.00 2002-11-06 12:01:23.920 310 15707.30 547.43 57101.13 88888.00 2002-11-06 12:01:24.920 310 15707.69 547.68 57101.86 88888.00 2002-11-06 12:01:25.920 310 15707.43 547.93 57102.11 88888.00 2002-11-06 12:01:26.920 310 15707.17 547.93 57101.62 88888.00 2002-11-06 12:01:27.920 310 15707.04 547.68 57101.74 88888.00 2002-11-06 12:01:28.920 310 15706.65 546.69 57101.98 88888.00 2002-11-06 12:01:29.920 310 15706.78 547.31 57101.25 88888.00 2002-11-06 12:01:30.920 310 15707.17 547.56 57102.11 88888.00 2002-11-06 12:01:31.920 310 15707.30 547.06 57101.37 88888.00 2002-11-06 12:01:32.920 310 15707.69 546.57 57101.74 88888.00 2002-11-06 12:01:33.920 310 15708.60 546.94 57101.74 88888.00 2002-11-06 12:01:34.920 310 15708.21 546.32 57101.74 88888.00 2002-11-06 12:01:35.920 310 15707.82 547.06 57101.50 88888.00 2002-11-06 12:01:36.920 310 15708.21 547.19 57102.35 88888.00 2002-11-06 12:01:37.920 310 15708.47 546.81 57101.37 88888.00 2002-11-06 12:01:38.920 310 15708.21 546.69 57101.37 88888.00 2002-11-06 12:01:39.920 310 15708.86 546.20 57101.98 88888.00 2002-11-06 12:01:40.920 310 15708.60 546.07 57101.25 88888.00 2002-11-06 12:01:41.920 310 15708.47 546.20 57102.11 88888.00 2002-11-06 12:01:42.920 310 15707.95 546.69 57101.74 88888.00 2002-11-06 12:01:43.920 310 15707.95 546.20 57101.86 88888.00 2002-11-06 12:01:44.920 310 15708.08 545.58 57101.50 88888.00 2002-11-06 12:01:45.920 310 15707.82 546.81 57101.37 88888.00 2002-11-06 12:01:46.920 310 15707.43 546.07 57102.11 88888.00 2002-11-06 12:01:47.920 310 15707.56 546.81 57101.13 88888.00 2002-11-06 12:01:48.920 310 15708.34 546.69 57101.50 88888.00 2002-11-06 12:01:49.920 310 15707.56 545.95 57101.37 88888.00 2002-11-06 12:01:50.920 310 15707.82 545.70 57102.23 88888.00 2002-11-06 12:01:51.920 310 15706.91 546.69 57102.11 88888.00 2002-11-06 12:01:52.920 310 15707.30 546.81 57101.74 88888.00 2002-11-06 12:01:53.920 310 15707.30 546.69 57102.23 88888.00 2002-11-06 12:01:54.920 310 15707.69 546.07 57102.23 88888.00 2002-11-06 12:01:55.920 310 15707.43 546.57 57101.98 88888.00 2002-11-06 12:01:56.920 310 15707.69 546.94 57102.11 88888.00 2002-11-06 12:01:57.920 310 15707.04 546.57 57102.23 88888.00 2002-11-06 12:01:58.920 310 15706.91 547.43 57102.47 88888.00 2002-11-06 12:01:59.920 310 15706.91 546.81 57102.23 88888.00 2002-11-06 12:02:00.920 310 15706.26 547.56 57102.23 88888.00 2002-11-06 12:02:01.920 310 15707.04 548.30 57102.59 88888.00 2002-11-06 12:02:02.920 310 15706.39 547.68 57102.47 88888.00 2002-11-06 12:02:03.920 310 15707.17 547.43 57102.59 88888.00 2002-11-06 12:02:04.920 310 15706.52 548.30 57102.35 88888.00 2002-11-06 12:02:05.920 310 15705.74 547.93 57102.84 88888.00 2002-11-06 12:02:06.920 310 15706.13 547.81 57102.59 88888.00 2002-11-06 12:02:07.920 310 15706.13 548.18 57102.11 88888.00 2002-11-06 12:02:08.920 310 15705.48 548.05 57102.59 88888.00 2002-11-06 12:02:09.920 310 15704.96 548.30 57102.84 88888.00 2002-11-06 12:02:10.920 310 15705.22 548.55 57102.23 88888.00 2002-11-06 12:02:11.920 310 15706.00 547.81 57102.72 88888.00 2002-11-06 12:02:12.920 310 15705.74 548.18 57103.08 88888.00 2002-11-06 12:02:13.920 310 15705.61 548.18 57102.84 88888.00 2002-11-06 12:02:14.920 310 15705.74 547.93 57102.72 88888.00 2002-11-06 12:02:15.920 310 15705.61 548.05 57103.21 88888.00 2002-11-06 12:02:16.920 310 15705.09 547.93 57102.72 88888.00 2002-11-06 12:02:17.920 310 15704.96 547.93 57102.35 88888.00 2002-11-06 12:02:18.920 310 15704.96 548.80 57102.72 88888.00 2002-11-06 12:02:19.920 310 15704.96 548.42 57102.59 88888.00 2002-11-06 12:02:20.920 310 15704.05 548.30 57103.33 88888.00 2002-11-06 12:02:21.920 310 15704.70 548.42 57102.72 88888.00 2002-11-06 12:02:22.920 310 15704.18 548.67 57102.84 88888.00 2002-11-06 12:02:23.920 310 15704.57 548.67 57102.96 88888.00 2002-11-06 12:02:24.920 310 15703.79 547.56 57102.23 88888.00 2002-11-06 12:02:25.920 310 15703.79 547.93 57102.84 88888.00 2002-11-06 12:02:26.920 310 15704.05 547.43 57102.35 88888.00 2002-11-06 12:02:27.920 310 15703.92 548.18 57102.23 88888.00 2002-11-06 12:02:28.920 310 15703.79 547.81 57103.08 88888.00 2002-11-06 12:02:29.920 310 15703.27 547.68 57101.86 88888.00 2002-11-06 12:02:30.920 310 15704.31 547.56 57102.59 88888.00 2002-11-06 12:02:31.920 310 15703.27 547.56 57102.23 88888.00 2002-11-06 12:02:32.920 310 15703.40 547.31 57102.72 88888.00 2002-11-06 12:02:33.920 310 15703.92 547.43 57102.23 88888.00 2002-11-06 12:02:34.920 310 15704.70 547.31 57102.72 88888.00 2002-11-06 12:02:35.920 310 15704.18 546.94 57102.11 88888.00 2002-11-06 12:02:36.920 310 15704.31 546.94 57102.59 88888.00 2002-11-06 12:02:37.920 310 15704.44 546.69 57101.98 88888.00 2002-11-06 12:02:38.920 310 15705.74 546.44 57101.98 88888.00 2002-11-06 12:02:39.920 310 15704.83 546.32 57102.35 88888.00 2002-11-06 12:02:40.920 310 15705.87 545.95 57102.72 88888.00 2002-11-06 12:02:41.920 310 15705.09 545.33 57101.74 88888.00 2002-11-06 12:02:42.920 310 15705.61 545.58 57101.98 88888.00 2002-11-06 12:02:43.920 310 15705.61 545.08 57102.11 88888.00 2002-11-06 12:02:44.920 310 15706.39 544.96 57102.96 88888.00 2002-11-06 12:02:45.920 310 15706.39 545.45 57101.86 88888.00 2002-11-06 12:02:46.920 310 15706.00 545.33 57102.47 88888.00 2002-11-06 12:02:47.920 310 15706.39 544.83 57102.72 88888.00 2002-11-06 12:02:48.920 310 15705.74 545.58 57103.21 88888.00 2002-11-06 12:02:49.920 310 15705.74 545.82 57102.84 88888.00 2002-11-06 12:02:50.920 310 15706.00 544.59 57102.96 88888.00 2002-11-06 12:02:51.920 310 15705.87 545.08 57102.47 88888.00 2002-11-06 12:02:52.920 310 15706.52 545.20 57102.84 88888.00 2002-11-06 12:02:53.920 310 15706.52 544.83 57101.98 88888.00 2002-11-06 12:02:54.920 310 15706.00 544.96 57102.59 88888.00 2002-11-06 12:02:55.920 310 15706.52 544.96 57103.08 88888.00 2002-11-06 12:02:56.920 310 15706.00 545.08 57102.96 88888.00 2002-11-06 12:02:57.920 310 15706.26 544.46 57103.08 88888.00 2002-11-06 12:02:58.920 310 15706.52 544.46 57103.70 88888.00 2002-11-06 12:02:59.920 310 15706.13 544.71 57103.21 88888.00 2002-11-06 12:03:00.920 310 15706.78 544.09 57103.70 88888.00 2002-11-06 12:03:01.920 310 15706.26 544.21 57103.45 88888.00 2002-11-06 12:03:02.920 310 15706.52 543.97 57103.45 88888.00 2002-11-06 12:03:03.920 310 15707.30 543.72 57103.45 88888.00 2002-11-06 12:03:04.920 310 15707.17 543.84 57103.33 88888.00 2002-11-06 12:03:05.920 310 15706.91 543.72 57103.08 88888.00 2002-11-06 12:03:06.920 310 15706.65 544.34 57103.45 88888.00 2002-11-06 12:03:07.920 310 15706.78 543.59 57103.45 88888.00 2002-11-06 12:03:08.920 310 15706.65 544.34 57103.70 88888.00 2002-11-06 12:03:09.920 310 15705.74 543.97 57103.94 88888.00 2002-11-06 12:03:10.920 310 15705.87 543.97 57103.70 88888.00 2002-11-06 12:03:11.920 310 15706.26 543.97 57103.82 88888.00 2002-11-06 12:03:12.920 310 15705.87 544.34 57103.70 88888.00 2002-11-06 12:03:13.920 310 15705.74 543.97 57104.43 88888.00 2002-11-06 12:03:14.920 310 15705.61 543.84 57103.45 88888.00 2002-11-06 12:03:15.920 310 15705.48 543.59 57103.94 88888.00 2002-11-06 12:03:16.920 310 15705.35 543.72 57103.57 88888.00 2002-11-06 12:03:17.920 310 15705.61 543.72 57103.57 88888.00 2002-11-06 12:03:18.920 310 15705.09 543.10 57103.70 88888.00 2002-11-06 12:03:19.920 310 15704.83 543.22 57103.57 88888.00 2002-11-06 12:03:20.920 310 15704.18 543.59 57103.94 88888.00 2002-11-06 12:03:21.920 310 15704.44 543.72 57103.70 88888.00 2002-11-06 12:03:22.920 310 15704.05 544.09 57104.30 88888.00 2002-11-06 12:03:23.920 310 15704.31 542.85 57103.57 88888.00 2002-11-06 12:03:24.920 310 15703.92 543.22 57103.94 88888.00 2002-11-06 12:03:25.920 310 15704.05 543.10 57104.30 88888.00 2002-11-06 12:03:26.920 310 15703.01 543.22 57104.06 88888.00 2002-11-06 12:03:27.920 310 15703.79 543.22 57104.30 88888.00 2002-11-06 12:03:28.920 310 15702.49 543.35 57103.82 88888.00 2002-11-06 12:03:29.920 310 15703.14 543.72 57104.18 88888.00 2002-11-06 12:03:30.920 310 15703.40 543.84 57103.94 88888.00 2002-11-06 12:03:31.920 310 15703.53 543.35 57104.06 88888.00 2002-11-06 12:03:32.920 310 15701.84 543.35 57103.70 88888.00 2002-11-06 12:03:33.920 310 15702.62 542.98 57103.94 88888.00 2002-11-06 12:03:34.920 310 15702.75 543.10 57103.82 88888.00 2002-11-06 12:03:35.920 310 15702.75 542.98 57103.82 88888.00 2002-11-06 12:03:36.920 310 15702.49 543.35 57103.70 88888.00 2002-11-06 12:03:37.920 310 15702.36 543.47 57104.30 88888.00 2002-11-06 12:03:38.920 310 15702.10 543.22 57104.43 88888.00 2002-11-06 12:03:39.920 310 15701.58 543.47 57103.70 88888.00 2002-11-06 12:03:40.920 310 15701.33 543.10 57104.43 88888.00 2002-11-06 12:03:41.920 310 15701.71 542.98 57104.43 88888.00 2002-11-06 12:03:42.920 310 15701.20 543.10 57104.55 88888.00 2002-11-06 12:03:43.920 310 15701.58 543.10 57104.55 88888.00 2002-11-06 12:03:44.920 310 15701.20 542.85 57103.94 88888.00 2002-11-06 12:03:45.920 310 15701.20 543.10 57104.80 88888.00 2002-11-06 12:03:46.920 310 15700.16 543.22 57104.30 88888.00 2002-11-06 12:03:47.920 310 15700.94 543.47 57104.43 88888.00 2002-11-06 12:03:48.920 310 15701.58 543.22 57104.92 88888.00 2002-11-06 12:03:49.920 310 15701.46 543.72 57104.18 88888.00 2002-11-06 12:03:50.920 310 15701.07 543.10 57104.55 88888.00 2002-11-06 12:03:51.920 310 15700.68 543.84 57103.94 88888.00 2002-11-06 12:03:52.920 310 15700.29 543.35 57104.30 88888.00 2002-11-06 12:03:53.920 310 15700.16 543.97 57103.82 88888.00 2002-11-06 12:03:54.920 310 15699.90 543.59 57104.92 88888.00 2002-11-06 12:03:55.920 310 15700.55 543.35 57104.43 88888.00 2002-11-06 12:03:56.920 310 15700.55 543.59 57104.30 88888.00 2002-11-06 12:03:57.920 310 15700.29 543.59 57104.67 88888.00 2002-11-06 12:03:58.920 310 15699.90 543.22 57104.80 88888.00 2002-11-06 12:03:59.920 310 15699.51 542.48 57104.80 88888.00 2002-11-06 12:04:00.920 310 15699.12 543.59 57104.67 88888.00 2002-11-06 12:04:01.920 310 15700.03 543.72 57104.43 88888.00 2002-11-06 12:04:02.920 310 15700.29 543.59 57104.80 88888.00 2002-11-06 12:04:03.920 310 15700.29 543.84 57103.70 88888.00 2002-11-06 12:04:04.920 310 15699.77 543.72 57104.55 88888.00 2002-11-06 12:04:05.920 310 15699.90 543.10 57105.29 88888.00 2002-11-06 12:04:06.920 310 15700.29 543.22 57104.92 88888.00 2002-11-06 12:04:07.920 310 15699.51 543.47 57105.29 88888.00 2002-11-06 12:04:08.920 310 15700.42 543.84 57104.30 88888.00 2002-11-06 12:04:09.920 310 15699.64 543.47 57103.82 88888.00 2002-11-06 12:04:10.920 310 15700.16 543.84 57105.16 88888.00 2002-11-06 12:04:11.920 310 15699.51 543.97 57104.30 88888.00 2002-11-06 12:04:12.920 310 15700.16 543.72 57104.67 88888.00 2002-11-06 12:04:13.920 310 15699.77 542.85 57104.18 88888.00 2002-11-06 12:04:14.920 310 15700.42 543.22 57104.92 88888.00 2002-11-06 12:04:15.920 310 15699.51 543.72 57104.18 88888.00 2002-11-06 12:04:16.920 310 15700.16 542.85 57104.43 88888.00 2002-11-06 12:04:17.920 310 15700.68 543.22 57104.92 88888.00 2002-11-06 12:04:18.920 310 15699.90 543.47 57104.55 88888.00 2002-11-06 12:04:19.920 310 15700.29 543.35 57103.57 88888.00 2002-11-06 12:04:20.920 310 15700.16 543.47 57105.16 88888.00 2002-11-06 12:04:21.920 310 15700.42 543.22 57103.82 88888.00 2002-11-06 12:04:22.920 310 15700.03 543.10 57104.67 88888.00 2002-11-06 12:04:23.920 310 15700.81 542.98 57104.30 88888.00 2002-11-06 12:04:24.920 310 15700.55 542.60 57104.30 88888.00 2002-11-06 12:04:25.920 310 15701.58 543.22 57104.67 88888.00 2002-11-06 12:04:26.920 310 15700.81 542.48 57104.06 88888.00 2002-11-06 12:04:27.920 310 15700.94 543.22 57104.30 88888.00 2002-11-06 12:04:28.920 310 15701.07 542.23 57104.55 88888.00 2002-11-06 12:04:29.920 310 15700.55 542.73 57103.70 88888.00 2002-11-06 12:04:30.920 310 15701.46 542.60 57104.06 88888.00 2002-11-06 12:04:31.920 310 15701.07 542.11 57104.55 88888.00 2002-11-06 12:04:32.920 310 15701.07 542.48 57103.70 88888.00 2002-11-06 12:04:33.920 310 15701.58 542.11 57104.18 88888.00 2002-11-06 12:04:34.920 310 15700.94 542.23 57104.06 88888.00 2002-11-06 12:04:35.920 310 15701.33 542.23 57104.06 88888.00 2002-11-06 12:04:36.920 310 15700.81 542.23 57104.30 88888.00 2002-11-06 12:04:37.920 310 15701.20 541.86 57104.67 88888.00 2002-11-06 12:04:38.920 310 15701.07 541.61 57103.94 88888.00 2002-11-06 12:04:39.920 310 15701.20 541.98 57104.30 88888.00 2002-11-06 12:04:40.920 310 15701.33 541.49 57104.18 88888.00 2002-11-06 12:04:41.920 310 15701.46 541.74 57104.30 88888.00 2002-11-06 12:04:42.920 310 15701.84 541.86 57104.06 88888.00 2002-11-06 12:04:43.920 310 15701.71 541.98 57104.43 88888.00 2002-11-06 12:04:44.920 310 15701.97 541.12 57103.94 88888.00 2002-11-06 12:04:45.920 310 15701.97 541.61 57104.06 88888.00 2002-11-06 12:04:46.920 310 15702.36 540.25 57103.82 88888.00 2002-11-06 12:04:47.920 310 15702.36 540.99 57103.82 88888.00 2002-11-06 12:04:48.920 310 15702.49 540.75 57103.21 88888.00 2002-11-06 12:04:49.920 310 15702.10 541.12 57103.82 88888.00 2002-11-06 12:04:50.920 310 15702.49 540.99 57103.33 88888.00 2002-11-06 12:04:51.920 310 15701.97 541.49 57103.94 88888.00 2002-11-06 12:04:52.920 310 15702.36 540.50 57104.55 88888.00 2002-11-06 12:04:53.920 310 15702.49 541.61 57104.43 88888.00 2002-11-06 12:04:54.920 310 15703.01 540.37 57104.18 88888.00 2002-11-06 12:04:55.920 310 15703.14 540.75 57104.55 88888.00 2002-11-06 12:04:56.920 310 15701.84 540.37 57104.06 88888.00 2002-11-06 12:04:57.920 310 15702.10 540.62 57104.30 88888.00 2002-11-06 12:04:58.920 310 15701.97 541.12 57104.43 88888.00 2002-11-06 12:04:59.920 310 15701.84 540.62 57104.55 88888.00 2002-11-06 12:05:00.920 310 15701.97 540.50 57104.92 88888.00 2002-11-06 12:05:01.920 310 15702.23 540.25 57104.30 88888.00 2002-11-06 12:05:02.920 310 15701.58 540.13 57104.30 88888.00 2002-11-06 12:05:03.920 310 15701.33 540.50 57104.30 88888.00 2002-11-06 12:05:04.920 310 15701.58 540.25 57104.30 88888.00 2002-11-06 12:05:05.920 310 15701.71 540.62 57104.18 88888.00 2002-11-06 12:05:06.920 310 15701.33 539.63 57104.67 88888.00 2002-11-06 12:05:07.920 310 15701.46 540.13 57104.43 88888.00 2002-11-06 12:05:08.920 310 15700.94 540.25 57104.18 88888.00 2002-11-06 12:05:09.920 310 15700.94 540.50 57104.80 88888.00 2002-11-06 12:05:10.920 310 15701.20 540.50 57104.43 88888.00 2002-11-06 12:05:11.920 310 15701.07 539.88 57104.06 88888.00 2002-11-06 12:05:12.920 310 15700.55 539.75 57104.55 88888.00 2002-11-06 12:05:13.920 310 15700.03 540.25 57104.67 88888.00 2002-11-06 12:05:14.920 310 15699.90 539.63 57104.80 88888.00 2002-11-06 12:05:15.920 310 15700.55 539.38 57104.92 88888.00 2002-11-06 12:05:16.920 310 15699.90 539.88 57104.18 88888.00 2002-11-06 12:05:17.920 310 15699.12 539.63 57104.67 88888.00 2002-11-06 12:05:18.920 310 15699.90 539.75 57105.16 88888.00 2002-11-06 12:05:19.920 310 15699.38 539.75 57104.43 88888.00 2002-11-06 12:05:20.920 310 15698.99 539.14 57103.70 88888.00 2002-11-06 12:05:21.920 310 15699.25 539.75 57104.30 88888.00 2002-11-06 12:05:22.920 310 15697.95 539.38 57104.55 88888.00 2002-11-06 12:05:23.920 310 15698.60 539.51 57104.67 88888.00 2002-11-06 12:05:24.920 310 15698.21 539.38 57104.06 88888.00 2002-11-06 12:05:25.920 310 15697.30 538.89 57104.80 88888.00 2002-11-06 12:05:26.920 310 15697.04 539.51 57104.55 88888.00 2002-11-06 12:05:27.920 310 15697.30 539.38 57104.80 88888.00 2002-11-06 12:05:28.920 310 15696.65 539.01 57104.55 88888.00 2002-11-06 12:05:29.920 310 15696.52 539.14 57105.16 88888.00 2002-11-06 12:05:30.920 310 15696.13 539.14 57104.55 88888.00 2002-11-06 12:05:31.920 310 15696.00 539.51 57104.30 88888.00 2002-11-06 12:05:32.920 310 15694.57 539.38 57104.30 88888.00 2002-11-06 12:05:33.920 310 15695.61 539.51 57104.80 88888.00 2002-11-06 12:05:34.920 310 15695.22 539.14 57104.43 88888.00 2002-11-06 12:05:35.920 310 15695.09 539.26 57105.16 88888.00 2002-11-06 12:05:36.920 310 15694.83 539.14 57104.80 88888.00 2002-11-06 12:05:37.920 310 15694.31 539.26 57103.82 88888.00 2002-11-06 12:05:38.920 310 15693.79 538.89 57104.67 88888.00 2002-11-06 12:05:39.920 310 15693.27 539.75 57104.18 88888.00 2002-11-06 12:05:40.920 310 15694.18 539.14 57104.06 88888.00 2002-11-06 12:05:41.920 310 15693.40 539.26 57103.94 88888.00 2002-11-06 12:05:42.920 310 15693.79 539.51 57103.82 88888.00 2002-11-06 12:05:43.920 310 15693.40 538.64 57103.45 88888.00 2002-11-06 12:05:44.920 310 15692.36 538.76 57103.45 88888.00 2002-11-06 12:05:45.920 310 15693.14 539.26 57104.06 88888.00 2002-11-06 12:05:46.920 310 15692.88 539.63 57104.18 88888.00 2002-11-06 12:05:47.920 310 15692.75 539.26 57104.43 88888.00 2002-11-06 12:05:48.920 310 15692.23 539.01 57103.70 88888.00 2002-11-06 12:05:49.920 310 15691.45 538.76 57103.21 88888.00 2002-11-06 12:05:50.920 310 15692.62 538.39 57103.82 88888.00 2002-11-06 12:05:51.920 310 15691.71 538.14 57103.33 88888.00 2002-11-06 12:05:52.920 310 15691.71 538.89 57103.21 88888.00 2002-11-06 12:05:53.920 310 15691.58 538.02 57103.82 88888.00 2002-11-06 12:05:54.920 310 15691.19 539.26 57103.33 88888.00 2002-11-06 12:05:55.920 310 15691.06 539.01 57103.33 88888.00 2002-11-06 12:05:56.920 310 15691.45 538.89 57103.21 88888.00 2002-11-06 12:05:57.920 310 15691.06 538.76 57102.84 88888.00 2002-11-06 12:05:58.920 310 15690.15 539.14 57102.59 88888.00 2002-11-06 12:05:59.920 310 15690.54 538.52 57103.08 88888.00 2002-11-06 12:06:00.920 310 15689.89 538.89 57102.72 88888.00 2002-11-06 12:06:01.920 310 15690.54 538.14 57102.84 88888.00 2002-11-06 12:06:02.920 310 15690.28 538.76 57102.35 88888.00 2002-11-06 12:06:03.920 310 15690.80 539.01 57102.59 88888.00 2002-11-06 12:06:04.920 310 15690.80 539.26 57102.23 88888.00 2002-11-06 12:06:05.920 310 15690.02 538.89 57102.35 88888.00 2002-11-06 12:06:06.920 310 15689.50 539.01 57102.23 88888.00 2002-11-06 12:06:07.920 310 15690.67 539.01 57102.72 88888.00 2002-11-06 12:06:08.920 310 15690.28 539.01 57101.86 88888.00 2002-11-06 12:06:09.920 310 15690.54 539.01 57102.72 88888.00 2002-11-06 12:06:10.920 310 15690.28 538.76 57102.23 88888.00 2002-11-06 12:06:11.920 310 15690.28 538.52 57102.23 88888.00 2002-11-06 12:06:12.920 310 15690.28 538.52 57101.98 88888.00 2002-11-06 12:06:13.920 310 15690.41 538.76 57102.72 88888.00 2002-11-06 12:06:14.920 310 15690.67 539.38 57102.23 88888.00 2002-11-06 12:06:15.920 310 15690.67 538.64 57102.11 88888.00 2002-11-06 12:06:16.920 310 15691.45 539.26 57102.84 88888.00 2002-11-06 12:06:17.920 310 15691.32 538.52 57101.98 88888.00 2002-11-06 12:06:18.920 310 15690.54 539.14 57101.50 88888.00 2002-11-06 12:06:19.920 310 15691.32 539.38 57102.84 88888.00 2002-11-06 12:06:20.920 310 15691.71 539.14 57101.62 88888.00 2002-11-06 12:06:21.920 310 15691.58 538.89 57101.98 88888.00 2002-11-06 12:06:22.920 310 15692.23 539.14 57102.11 88888.00 2002-11-06 12:06:23.920 310 15692.62 539.01 57101.50 88888.00 2002-11-06 12:06:24.920 310 15693.01 538.64 57101.62 88888.00 2002-11-06 12:06:25.920 310 15693.14 538.89 57101.74 88888.00 2002-11-06 12:06:26.920 310 15692.75 538.64 57102.11 88888.00 2002-11-06 12:06:27.920 310 15693.01 539.14 57102.59 88888.00 2002-11-06 12:06:28.920 310 15693.01 539.14 57102.23 88888.00 2002-11-06 12:06:29.920 310 15692.75 539.01 57101.86 88888.00 2002-11-06 12:06:30.920 310 15692.88 538.76 57102.59 88888.00 2002-11-06 12:06:31.920 310 15693.40 538.52 57101.86 88888.00 2002-11-06 12:06:32.920 310 15694.31 539.01 57102.23 88888.00 2002-11-06 12:06:33.920 310 15693.27 538.76 57102.35 88888.00 2002-11-06 12:06:34.920 310 15694.05 539.38 57103.08 88888.00 2002-11-06 12:06:35.920 310 15693.53 538.64 57102.23 88888.00 2002-11-06 12:06:36.920 310 15693.14 538.64 57102.23 88888.00 2002-11-06 12:06:37.920 310 15694.31 539.14 57102.23 88888.00 2002-11-06 12:06:38.920 310 15693.92 539.26 57102.59 88888.00 2002-11-06 12:06:39.920 310 15694.44 539.01 57102.35 88888.00 2002-11-06 12:06:40.920 310 15693.66 538.89 57102.59 88888.00 2002-11-06 12:06:41.920 310 15694.31 538.76 57102.72 88888.00 2002-11-06 12:06:42.920 310 15694.31 539.14 57102.96 88888.00 2002-11-06 12:06:43.920 310 15694.96 538.39 57102.59 88888.00 2002-11-06 12:06:44.920 310 15694.83 538.64 57103.08 88888.00 2002-11-06 12:06:45.920 310 15694.70 539.75 57102.96 88888.00 2002-11-06 12:06:46.920 310 15694.44 539.26 57103.82 88888.00 2002-11-06 12:06:47.920 310 15694.96 539.38 57103.21 88888.00 2002-11-06 12:06:48.920 310 15694.83 539.26 57103.45 88888.00 2002-11-06 12:06:49.920 310 15694.57 539.01 57103.21 88888.00 2002-11-06 12:06:50.920 310 15695.48 538.89 57103.21 88888.00 2002-11-06 12:06:51.920 310 15694.83 539.75 57103.21 88888.00 2002-11-06 12:06:52.920 310 15695.22 540.13 57103.45 88888.00 2002-11-06 12:06:53.920 310 15695.48 539.75 57102.96 88888.00 2002-11-06 12:06:54.920 310 15695.87 539.75 57103.94 88888.00 2002-11-06 12:06:55.920 310 15696.26 540.00 57103.21 88888.00 2002-11-06 12:06:56.920 310 15695.61 540.00 57103.33 88888.00 2002-11-06 12:06:57.920 310 15695.74 540.13 57103.57 88888.00 2002-11-06 12:06:58.920 310 15696.13 540.25 57104.18 88888.00 2002-11-06 12:06:59.920 310 15695.35 540.00 57103.70 88888.00 2002-11-06 12:07:00.920 310 15696.13 540.62 57104.06 88888.00 2002-11-06 12:07:01.920 310 15696.39 540.13 57104.18 88888.00 2002-11-06 12:07:02.920 310 15696.13 540.25 57103.82 88888.00 2002-11-06 12:07:03.920 310 15696.39 540.25 57103.70 88888.00 2002-11-06 12:07:04.920 310 15695.87 540.87 57104.67 88888.00 2002-11-06 12:07:05.920 310 15695.87 540.37 57104.80 88888.00 2002-11-06 12:07:06.920 310 15696.65 540.62 57104.43 88888.00 2002-11-06 12:07:07.920 310 15697.30 540.75 57103.94 88888.00 2002-11-06 12:07:08.920 310 15696.39 540.62 57104.18 88888.00 2002-11-06 12:07:09.920 310 15697.30 540.75 57104.67 88888.00 2002-11-06 12:07:10.920 310 15696.78 540.99 57104.92 88888.00 2002-11-06 12:07:11.920 310 15696.78 540.50 57104.06 88888.00 2002-11-06 12:07:12.920 310 15697.82 540.99 57104.55 88888.00 2002-11-06 12:07:13.920 310 15696.39 540.99 57104.30 88888.00 2002-11-06 12:07:14.920 310 15697.69 541.12 57104.92 88888.00 2002-11-06 12:07:15.920 310 15697.82 541.24 57105.29 88888.00 2002-11-06 12:07:16.920 310 15698.21 541.24 57105.16 88888.00 2002-11-06 12:07:17.920 310 15697.69 540.62 57104.67 88888.00 2002-11-06 12:07:18.920 310 15697.56 541.12 57105.29 88888.00 2002-11-06 12:07:19.920 310 15697.82 540.99 57105.29 88888.00 2002-11-06 12:07:20.920 310 15697.82 540.87 57105.53 88888.00 2002-11-06 12:07:21.920 310 15697.95 540.25 57105.29 88888.00 2002-11-06 12:07:22.920 310 15697.56 540.99 57105.16 88888.00 2002-11-06 12:07:23.920 310 15697.43 540.75 57105.65 88888.00 2002-11-06 12:07:24.920 310 15698.60 540.75 57105.29 88888.00 2002-11-06 12:07:25.920 310 15697.43 540.37 57104.92 88888.00 2002-11-06 12:07:26.920 310 15697.43 540.87 57105.65 88888.00 2002-11-06 12:07:27.920 310 15697.30 540.75 57105.53 88888.00 2002-11-06 12:07:28.920 310 15697.56 540.62 57105.65 88888.00 2002-11-06 12:07:29.920 310 15697.43 541.12 57105.41 88888.00 2002-11-06 12:07:30.920 310 15698.34 540.62 57105.16 88888.00 2002-11-06 12:07:31.920 310 15697.95 541.36 57105.53 88888.00 2002-11-06 12:07:32.920 310 15697.82 540.62 57105.89 88888.00 2002-11-06 12:07:33.920 310 15698.47 540.87 57104.92 88888.00 2002-11-06 12:07:34.920 310 15697.30 540.75 57105.89 88888.00 2002-11-06 12:07:35.920 310 15697.82 541.36 57105.77 88888.00 2002-11-06 12:07:36.920 310 15697.82 540.99 57105.65 88888.00 2002-11-06 12:07:37.920 310 15697.95 540.99 57105.41 88888.00 2002-11-06 12:07:38.920 310 15698.34 541.12 57106.39 88888.00 2002-11-06 12:07:39.920 310 15698.34 541.12 57105.53 88888.00 2002-11-06 12:07:40.920 310 15699.25 540.99 57105.77 88888.00 2002-11-06 12:07:41.920 310 15698.21 540.99 57106.51 88888.00 2002-11-06 12:07:42.920 310 15698.08 540.87 57105.53 88888.00 2002-11-06 12:07:43.920 310 15698.34 540.37 57105.53 88888.00 2002-11-06 12:07:44.920 310 15698.73 540.50 57106.02 88888.00 2002-11-06 12:07:45.920 310 15698.47 540.75 57106.39 88888.00 2002-11-06 12:07:46.920 310 15698.99 540.13 57106.51 88888.00 2002-11-06 12:07:47.920 310 15698.60 540.13 57106.63 88888.00 2002-11-06 12:07:48.920 310 15698.47 540.62 57106.51 88888.00 2002-11-06 12:07:49.920 310 15698.21 540.50 57106.63 88888.00 2002-11-06 12:07:50.920 310 15697.43 540.87 57106.26 88888.00 2002-11-06 12:07:51.920 310 15697.95 539.88 57105.89 88888.00 2002-11-06 12:07:52.920 310 15697.56 539.88 57106.26 88888.00 2002-11-06 12:07:53.920 310 15698.21 540.62 57106.51 88888.00 2002-11-06 12:07:54.920 310 15697.56 540.00 57106.63 88888.00 2002-11-06 12:07:55.920 310 15697.04 540.62 57106.88 88888.00 2002-11-06 12:07:56.920 310 15697.30 539.63 57106.51 88888.00 2002-11-06 12:07:57.920 310 15696.78 540.13 57106.26 88888.00 2002-11-06 12:07:58.920 310 15697.04 541.12 57106.14 88888.00 2002-11-06 12:07:59.920 310 15696.13 540.75 57106.63 88888.00 2002-11-06 12:08:00.920 310 15696.78 540.87 57106.51 88888.00 2002-11-06 12:08:01.920 310 15696.13 540.25 57106.26 88888.00 2002-11-06 12:08:02.920 310 15696.13 540.62 57106.63 88888.00 2002-11-06 12:08:03.920 310 15695.87 540.62 57106.75 88888.00 2002-11-06 12:08:04.920 310 15695.87 540.62 57105.77 88888.00 2002-11-06 12:08:05.920 310 15695.74 540.25 57106.26 88888.00 2002-11-06 12:08:06.920 310 15695.74 540.75 57106.63 88888.00 2002-11-06 12:08:07.920 310 15695.61 540.75 57106.39 88888.00 2002-11-06 12:08:08.920 310 15694.96 540.37 57106.51 88888.00 2002-11-06 12:08:09.920 310 15694.57 540.75 57105.41 88888.00 2002-11-06 12:08:10.920 310 15694.44 541.12 57106.02 88888.00 2002-11-06 12:08:11.920 310 15694.83 540.50 57105.65 88888.00 2002-11-06 12:08:12.920 310 15694.96 540.50 57105.53 88888.00 2002-11-06 12:08:13.920 310 15693.79 540.37 57106.14 88888.00 2002-11-06 12:08:14.920 310 15694.05 540.37 57105.53 88888.00 2002-11-06 12:08:15.920 310 15693.92 540.87 57106.14 88888.00 2002-11-06 12:08:16.920 310 15694.18 540.25 57105.65 88888.00 2002-11-06 12:08:17.920 310 15694.05 540.62 57105.89 88888.00 2002-11-06 12:08:18.920 310 15694.05 540.13 57106.26 88888.00 2002-11-06 12:08:19.920 310 15693.53 541.24 57105.65 88888.00 2002-11-06 12:08:20.920 310 15693.66 540.75 57105.53 88888.00 2002-11-06 12:08:21.920 310 15694.05 540.75 57104.92 88888.00 2002-11-06 12:08:22.920 310 15694.05 540.50 57104.92 88888.00 2002-11-06 12:08:23.920 310 15693.66 540.62 57105.29 88888.00 2002-11-06 12:08:24.920 310 15693.40 541.12 57105.65 88888.00 2002-11-06 12:08:25.920 310 15693.92 540.50 57105.16 88888.00 2002-11-06 12:08:26.920 310 15693.92 540.62 57105.53 88888.00 2002-11-06 12:08:27.920 310 15694.31 540.62 57105.89 88888.00 2002-11-06 12:08:28.920 310 15693.14 539.75 57105.29 88888.00 2002-11-06 12:08:29.920 310 15693.27 540.50 57105.65 88888.00 2002-11-06 12:08:30.920 310 15693.27 540.50 57104.92 88888.00 2002-11-06 12:08:31.920 310 15692.23 540.99 57105.65 88888.00 2002-11-06 12:08:32.920 310 15692.49 540.75 57105.41 88888.00 2002-11-06 12:08:33.920 310 15692.49 540.25 57105.29 88888.00 2002-11-06 12:08:34.920 310 15692.75 540.13 57105.16 88888.00 2002-11-06 12:08:35.920 310 15691.84 540.75 57105.29 88888.00 2002-11-06 12:08:36.920 310 15691.71 540.62 57104.92 88888.00 2002-11-06 12:08:37.920 310 15691.97 541.61 57105.16 88888.00 2002-11-06 12:08:38.920 310 15691.19 541.24 57104.80 88888.00 2002-11-06 12:08:39.920 310 15691.32 541.12 57105.77 88888.00 2002-11-06 12:08:40.920 310 15691.19 541.12 57105.65 88888.00 2002-11-06 12:08:41.920 310 15690.67 541.74 57105.89 88888.00 2002-11-06 12:08:42.920 310 15690.93 540.87 57104.67 88888.00 2002-11-06 12:08:43.920 310 15690.15 542.48 57105.77 88888.00 2002-11-06 12:08:44.920 310 15690.41 541.74 57105.29 88888.00 2002-11-06 12:08:45.920 310 15690.41 541.98 57105.53 88888.00 2002-11-06 12:08:46.920 310 15690.15 541.74 57104.92 88888.00 2002-11-06 12:08:47.920 310 15689.37 542.11 57104.80 88888.00 2002-11-06 12:08:48.920 310 15689.63 542.48 57104.92 88888.00 2002-11-06 12:08:49.920 310 15689.37 542.11 57104.92 88888.00 2002-11-06 12:08:50.920 310 15690.28 541.74 57104.80 88888.00 2002-11-06 12:08:51.920 310 15689.63 541.98 57104.92 88888.00 2002-11-06 12:08:52.920 310 15689.37 542.73 57104.92 88888.00 2002-11-06 12:08:53.920 310 15688.72 542.11 57104.80 88888.00 2002-11-06 12:08:54.920 310 15689.63 542.11 57104.18 88888.00 2002-11-06 12:08:55.920 310 15688.72 542.73 57104.67 88888.00 2002-11-06 12:08:56.920 310 15689.50 541.98 57104.43 88888.00 2002-11-06 12:08:57.920 310 15688.59 542.23 57104.06 88888.00 2002-11-06 12:08:58.920 310 15688.72 542.23 57104.06 88888.00 2002-11-06 12:08:59.920 310 15688.85 542.48 57104.18 88888.00 2002-11-06 12:09:00.920 310 15688.85 542.48 57104.30 88888.00 2002-11-06 12:09:01.920 310 15688.72 542.11 57103.33 88888.00 2002-11-06 12:09:02.920 310 15688.72 542.23 57103.57 88888.00 2002-11-06 12:09:03.920 310 15688.72 542.85 57103.82 88888.00 2002-11-06 12:09:04.920 310 15688.33 542.60 57102.84 88888.00 2002-11-06 12:09:05.920 310 15688.98 541.98 57103.82 88888.00 2002-11-06 12:09:06.920 310 15688.07 542.48 57104.06 88888.00 2002-11-06 12:09:07.920 310 15688.07 542.36 57102.96 88888.00 2002-11-06 12:09:08.920 310 15688.20 541.86 57102.96 88888.00 2002-11-06 12:09:09.920 310 15688.20 541.98 57103.08 88888.00 2002-11-06 12:09:10.920 310 15688.98 542.11 57102.96 88888.00 2002-11-06 12:09:11.920 310 15688.46 542.23 57103.82 88888.00 2002-11-06 12:09:12.920 310 15687.55 542.60 57103.45 88888.00 2002-11-06 12:09:13.920 310 15688.33 542.60 57102.84 88888.00 2002-11-06 12:09:14.920 310 15688.46 542.11 57102.96 88888.00 2002-11-06 12:09:15.920 310 15688.07 542.23 57102.96 88888.00 2002-11-06 12:09:16.920 310 15688.07 541.98 57102.47 88888.00 2002-11-06 12:09:17.920 310 15688.20 542.73 57102.84 88888.00 2002-11-06 12:09:18.920 310 15688.85 542.23 57103.33 88888.00 2002-11-06 12:09:19.920 310 15688.72 542.60 57102.47 88888.00 2002-11-06 12:09:20.920 310 15687.42 542.11 57101.86 88888.00 2002-11-06 12:09:21.920 310 15687.68 542.48 57102.35 88888.00 2002-11-06 12:09:22.920 310 15688.20 542.98 57102.23 88888.00 2002-11-06 12:09:23.920 310 15688.07 541.98 57102.23 88888.00 2002-11-06 12:09:24.920 310 15687.55 541.86 57101.74 88888.00 2002-11-06 12:09:25.920 310 15687.81 542.36 57102.11 88888.00 2002-11-06 12:09:26.920 310 15688.20 542.60 57101.98 88888.00 2002-11-06 12:09:27.920 310 15688.20 542.36 57101.98 88888.00 2002-11-06 12:09:28.920 310 15688.33 542.36 57102.35 88888.00 2002-11-06 12:09:29.920 310 15688.46 541.98 57102.35 88888.00 2002-11-06 12:09:30.920 310 15688.46 541.86 57101.86 88888.00 2002-11-06 12:09:31.920 310 15688.85 542.23 57101.98 88888.00 2002-11-06 12:09:32.920 310 15688.46 541.74 57101.74 88888.00 2002-11-06 12:09:33.920 310 15687.94 541.49 57101.25 88888.00 2002-11-06 12:09:34.920 310 15688.20 541.98 57101.74 88888.00 2002-11-06 12:09:35.920 310 15687.81 541.36 57101.50 88888.00 2002-11-06 12:09:36.920 310 15687.81 541.24 57101.25 88888.00 2002-11-06 12:09:37.920 310 15688.20 541.49 57101.74 88888.00 2002-11-06 12:09:38.920 310 15688.20 541.61 57101.50 88888.00 2002-11-06 12:09:39.920 310 15687.29 541.24 57100.64 88888.00 2002-11-06 12:09:40.920 310 15687.03 541.49 57100.76 88888.00 2002-11-06 12:09:41.920 310 15687.03 540.87 57101.13 88888.00 2002-11-06 12:09:42.920 310 15687.16 540.37 57101.00 88888.00 2002-11-06 12:09:43.920 310 15686.64 540.75 57100.03 88888.00 2002-11-06 12:09:44.920 310 15687.03 541.36 57100.52 88888.00 2002-11-06 12:09:45.920 310 15686.38 540.87 57100.27 88888.00 2002-11-06 12:09:46.920 310 15686.90 540.50 57099.91 88888.00 2002-11-06 12:09:47.920 310 15685.47 540.87 57099.66 88888.00 2002-11-06 12:09:48.920 310 15686.25 541.36 57099.78 88888.00 2002-11-06 12:09:49.920 310 15685.73 540.37 57099.91 88888.00 2002-11-06 12:09:50.920 310 15685.21 540.62 57099.78 88888.00 2002-11-06 12:09:51.920 310 15685.60 540.62 57099.05 88888.00 2002-11-06 12:09:52.920 310 15685.73 540.50 57099.05 88888.00 2002-11-06 12:09:53.920 310 15685.86 540.62 57099.54 88888.00 2002-11-06 12:09:54.920 310 15685.34 540.99 57099.17 88888.00 2002-11-06 12:09:55.920 310 15684.82 540.87 57098.68 88888.00 2002-11-06 12:09:56.920 310 15685.08 541.49 57098.44 88888.00 2002-11-06 12:09:57.920 310 15684.56 540.99 57099.54 88888.00 2002-11-06 12:09:58.920 310 15684.56 540.99 57098.93 88888.00 2002-11-06 12:09:59.920 310 15685.34 540.99 57099.05 88888.00 2002-11-06 12:10:00.920 310 15684.43 541.24 57098.19 88888.00 2002-11-06 12:10:01.920 310 15684.56 540.99 57098.93 88888.00 2002-11-06 12:10:02.920 310 15684.56 540.87 57098.56 88888.00 2002-11-06 12:10:03.920 310 15684.95 540.50 57098.68 88888.00 2002-11-06 12:10:04.920 310 15684.56 541.24 57098.44 88888.00 2002-11-06 12:10:05.920 310 15684.82 540.99 57098.80 88888.00 2002-11-06 12:10:06.920 310 15684.82 541.36 57098.80 88888.00 2002-11-06 12:10:07.920 310 15684.82 540.62 57098.32 88888.00 2002-11-06 12:10:08.920 310 15684.95 540.99 57098.44 88888.00 2002-11-06 12:10:09.920 310 15684.30 541.24 57098.19 88888.00 2002-11-06 12:10:10.920 310 15683.79 540.87 57098.07 88888.00 2002-11-06 12:10:11.920 310 15684.04 540.99 57098.19 88888.00 2002-11-06 12:10:12.920 310 15683.79 540.99 57098.19 88888.00 2002-11-06 12:10:13.920 310 15683.79 540.87 57098.19 88888.00 2002-11-06 12:10:14.920 310 15683.66 540.99 57097.95 88888.00 2002-11-06 12:10:15.920 310 15683.39 541.24 57098.07 88888.00 2002-11-06 12:10:16.920 310 15683.66 541.12 57097.58 88888.00 2002-11-06 12:10:17.920 310 15683.00 540.62 57097.95 88888.00 2002-11-06 12:10:18.920 310 15683.26 540.50 57097.70 88888.00 2002-11-06 12:10:19.920 310 15682.62 540.50 57097.70 88888.00 2002-11-06 12:10:20.920 310 15682.23 540.13 57097.83 88888.00 2002-11-06 12:10:21.920 310 15681.97 540.75 57098.19 88888.00 2002-11-06 12:10:22.920 310 15682.36 540.50 57096.97 88888.00 2002-11-06 12:10:23.920 310 15681.97 540.00 57097.34 88888.00 2002-11-06 12:10:24.920 310 15681.58 540.87 57097.58 88888.00 2002-11-06 12:10:25.920 310 15681.19 540.87 57097.58 88888.00 2002-11-06 12:10:26.920 310 15681.45 540.13 57097.21 88888.00 2002-11-06 12:10:27.920 310 15681.06 540.25 57097.58 88888.00 2002-11-06 12:10:28.920 310 15680.41 540.00 57096.85 88888.00 2002-11-06 12:10:29.920 310 15680.93 539.88 57097.09 88888.00 2002-11-06 12:10:30.920 310 15680.54 540.00 57096.61 88888.00 2002-11-06 12:10:31.920 310 15680.54 540.25 57096.85 88888.00 2002-11-06 12:10:32.920 310 15680.41 540.13 57096.73 88888.00 2002-11-06 12:10:33.920 310 15680.15 540.37 57096.73 88888.00 2002-11-06 12:10:34.920 310 15679.63 540.13 57096.24 88888.00 2002-11-06 12:10:35.920 310 15679.89 539.88 57096.61 88888.00 2002-11-06 12:10:36.920 310 15679.11 540.50 57096.11 88888.00 2002-11-06 12:10:37.920 310 15679.50 540.50 57096.36 88888.00 2002-11-06 12:10:38.920 310 15679.50 540.75 57096.48 88888.00 2002-11-06 12:10:39.920 310 15678.72 540.50 57095.87 88888.00 2002-11-06 12:10:40.920 310 15678.59 540.50 57095.62 88888.00 2002-11-06 12:10:41.920 310 15678.07 540.75 57095.50 88888.00 2002-11-06 12:10:42.920 310 15677.94 540.87 57095.02 88888.00 2002-11-06 12:10:43.920 310 15676.77 540.37 57095.50 88888.00 2002-11-06 12:10:44.920 310 15677.03 541.12 57095.38 88888.00 2002-11-06 12:10:45.920 310 15677.29 540.75 57094.89 88888.00 2002-11-06 12:10:46.920 310 15676.51 540.13 57095.38 88888.00 2002-11-06 12:10:47.920 310 15676.51 540.99 57094.89 88888.00 2002-11-06 12:10:48.920 310 15676.38 540.99 57094.16 88888.00 2002-11-06 12:10:49.920 310 15675.47 540.99 57094.89 88888.00 2002-11-06 12:10:50.920 310 15674.82 540.99 57094.77 88888.00 2002-11-06 12:10:51.920 310 15675.86 542.11 57094.89 88888.00 2002-11-06 12:10:52.920 310 15674.69 541.36 57093.79 88888.00 2002-11-06 12:10:53.920 310 15675.21 541.86 57094.40 88888.00 2002-11-06 12:10:54.920 310 15674.95 541.49 57094.16 88888.00 2002-11-06 12:10:55.920 310 15674.56 541.61 57093.91 88888.00 2002-11-06 12:10:56.920 310 15674.43 541.12 57093.30 88888.00 2002-11-06 12:10:57.920 310 15673.91 542.11 57093.55 88888.00 2002-11-06 12:10:58.920 310 15673.78 541.24 57093.30 88888.00 2002-11-06 12:10:59.920 310 15673.26 541.86 57093.30 88888.00 2002-11-06 12:11:00.920 310 15672.61 542.11 57093.06 88888.00 2002-11-06 12:11:01.920 310 15672.61 541.86 57092.69 88888.00 2002-11-06 12:11:02.920 310 15672.48 541.98 57092.32 88888.00 2002-11-06 12:11:03.920 310 15672.35 542.48 57092.94 88888.00 2002-11-06 12:11:04.920 310 15672.48 541.86 57092.08 88888.00 2002-11-06 12:11:05.920 310 15672.22 541.74 57091.71 88888.00 2002-11-06 12:11:06.920 310 15672.35 542.11 57091.71 88888.00 2002-11-06 12:11:07.920 310 15671.70 542.23 57091.59 88888.00 2002-11-06 12:11:08.920 310 15671.44 541.36 57091.35 88888.00 2002-11-06 12:11:09.920 310 15671.57 541.24 57091.35 88888.00 2002-11-06 12:11:10.920 310 15670.92 541.49 57091.10 88888.00 2002-11-06 12:11:11.920 310 15670.01 541.74 57090.73 88888.00 2002-11-06 12:11:12.920 310 15670.92 540.75 57090.49 88888.00 2002-11-06 12:11:13.920 310 15669.88 541.12 57090.00 88888.00 2002-11-06 12:11:14.920 310 15669.36 541.98 57090.73 88888.00 2002-11-06 12:11:15.920 310 15669.62 541.36 57090.00 88888.00 2002-11-06 12:11:16.920 310 15669.23 541.74 57090.12 88888.00 2002-11-06 12:11:17.920 310 15669.49 541.49 57090.12 88888.00 2002-11-06 12:11:18.920 310 15669.49 540.87 57089.76 88888.00 2002-11-06 12:11:19.920 310 15669.62 541.86 57090.00 88888.00 2002-11-06 12:11:20.920 310 15669.36 541.49 57089.51 88888.00 2002-11-06 12:11:21.920 310 15669.36 540.75 57089.14 88888.00 2002-11-06 12:11:22.920 310 15669.10 541.74 57089.39 88888.00 2002-11-06 12:11:23.920 310 15668.58 541.74 57088.54 88888.00 2002-11-06 12:11:24.920 310 15669.23 541.86 57088.29 88888.00 2002-11-06 12:11:25.920 310 15668.97 541.98 57088.54 88888.00 2002-11-06 12:11:26.920 310 15667.80 542.11 57088.29 88888.00 2002-11-06 12:11:27.920 310 15668.19 542.23 57088.05 88888.00 2002-11-06 12:11:28.920 310 15668.71 542.23 57088.41 88888.00 2002-11-06 12:11:29.920 310 15667.80 541.36 57087.68 88888.00 2002-11-06 12:11:30.920 310 15668.32 541.98 57087.55 88888.00 2002-11-06 12:11:31.920 310 15667.80 542.11 57087.43 88888.00 2002-11-06 12:11:32.920 310 15667.93 541.61 57086.95 88888.00 2002-11-06 12:11:33.920 310 15667.80 541.49 57086.95 88888.00 2002-11-06 12:11:34.920 310 15668.45 541.86 57087.19 88888.00 2002-11-06 12:11:35.920 310 15668.84 541.36 57086.82 88888.00 2002-11-06 12:11:36.920 310 15668.71 541.12 57086.09 88888.00 2002-11-06 12:11:37.920 310 15668.32 541.24 57086.21 88888.00 2002-11-06 12:11:38.920 310 15668.58 541.49 57086.21 88888.00 2002-11-06 12:11:39.920 310 15668.71 540.75 57086.33 88888.00 2002-11-06 12:11:40.920 310 15668.97 540.50 57085.36 88888.00 2002-11-06 12:11:41.920 310 15668.45 541.74 57086.33 88888.00 2002-11-06 12:11:42.920 310 15667.67 540.99 57085.48 88888.00 2002-11-06 12:11:43.920 310 15668.45 540.87 57085.96 88888.00 2002-11-06 12:11:44.920 310 15668.58 541.12 57084.99 88888.00 2002-11-06 12:11:45.920 310 15668.06 540.62 57085.48 88888.00 2002-11-06 12:11:46.920 310 15668.32 540.50 57085.72 88888.00 2002-11-06 12:11:47.920 310 15668.19 540.50 57085.84 88888.00 2002-11-06 12:11:48.920 310 15668.45 540.75 57085.23 88888.00 2002-11-06 12:11:49.920 310 15668.71 541.12 57085.11 88888.00 2002-11-06 12:11:50.920 310 15668.97 541.24 57084.87 88888.00 2002-11-06 12:11:51.920 310 15668.06 540.62 57084.50 88888.00 2002-11-06 12:11:52.920 310 15668.71 541.61 57084.74 88888.00 2002-11-06 12:11:53.920 310 15668.58 540.99 57085.11 88888.00 2002-11-06 12:11:54.920 310 15668.06 540.99 57084.62 88888.00 2002-11-06 12:11:55.920 310 15668.06 540.87 57084.62 88888.00 2002-11-06 12:11:56.920 310 15668.19 540.87 57084.74 88888.00 2002-11-06 12:11:57.920 310 15668.84 541.12 57084.50 88888.00 2002-11-06 12:11:58.920 310 15669.36 540.87 57084.87 88888.00 2002-11-06 12:11:59.920 310 15669.23 541.74 57084.38 88888.00 2002-11-06 12:12:00.920 310 15668.45 541.12 57084.87 88888.00 2002-11-06 12:12:01.920 310 15669.10 541.98 57084.87 88888.00 2002-11-06 12:12:02.920 310 15668.84 541.61 57085.11 88888.00 2002-11-06 12:12:03.920 310 15669.36 541.98 57084.62 88888.00 2002-11-06 12:12:04.920 310 15668.58 541.49 57084.38 88888.00 2002-11-06 12:12:05.920 310 15669.10 541.49 57084.50 88888.00 2002-11-06 12:12:06.920 310 15669.10 542.11 57084.38 88888.00 2002-11-06 12:12:07.920 310 15669.49 542.23 57084.87 88888.00 2002-11-06 12:12:08.920 310 15668.45 542.11 57085.23 88888.00 2002-11-06 12:12:09.920 310 15669.10 541.36 57084.87 88888.00 2002-11-06 12:12:10.920 310 15669.49 542.48 57084.74 88888.00 2002-11-06 12:12:11.920 310 15669.88 542.11 57084.50 88888.00 2002-11-06 12:12:12.920 310 15670.40 541.98 57084.62 88888.00 2002-11-06 12:12:13.920 310 15669.36 541.74 57084.38 88888.00 2002-11-06 12:12:14.920 310 15669.62 541.98 57084.87 88888.00 2002-11-06 12:12:15.920 310 15669.62 542.36 57084.38 88888.00 2002-11-06 12:12:16.920 310 15669.10 542.36 57084.74 88888.00 2002-11-06 12:12:17.920 310 15669.49 542.23 57084.50 88888.00 2002-11-06 12:12:18.920 310 15669.10 541.49 57084.74 88888.00 2002-11-06 12:12:19.920 310 15669.62 541.49 57083.77 88888.00 2002-11-06 12:12:20.920 310 15669.23 542.11 57084.38 88888.00 2002-11-06 12:12:21.920 310 15668.84 541.24 57083.77 88888.00 2002-11-06 12:12:22.920 310 15669.62 541.98 57084.74 88888.00 2002-11-06 12:12:23.920 310 15669.49 542.60 57084.25 88888.00 2002-11-06 12:12:24.920 310 15668.97 542.73 57084.62 88888.00 2002-11-06 12:12:25.920 310 15668.97 542.36 57084.13 88888.00 2002-11-06 12:12:26.920 310 15668.32 542.23 57084.50 88888.00 2002-11-06 12:12:27.920 310 15669.10 543.72 57084.62 88888.00 2002-11-06 12:12:28.920 310 15669.23 543.10 57084.25 88888.00 2002-11-06 12:12:29.920 310 15668.45 543.35 57083.89 88888.00 2002-11-06 12:12:30.920 310 15668.97 542.98 57084.25 88888.00 2002-11-06 12:12:31.920 310 15668.58 543.22 57084.62 88888.00 2002-11-06 12:12:32.920 310 15669.23 543.84 57084.38 88888.00 2002-11-06 12:12:33.920 310 15668.97 543.35 57084.50 88888.00 2002-11-06 12:12:34.920 310 15668.58 544.21 57083.77 88888.00 2002-11-06 12:12:36.920 310 15668.97 543.84 57084.74 88888.00 2002-11-06 12:12:37.920 310 15669.36 543.72 57084.13 88888.00 2002-11-06 12:12:38.920 310 15668.97 543.35 57084.01 88888.00 2002-11-06 12:12:39.920 310 15669.88 544.83 57084.25 88888.00 2002-11-06 12:12:40.920 310 15669.10 544.34 57084.74 88888.00 2002-11-06 12:12:41.920 310 15670.01 543.97 57084.01 88888.00 2002-11-06 12:12:42.920 310 15670.01 543.47 57084.01 88888.00 2002-11-06 12:12:43.920 310 15670.14 544.09 57084.62 88888.00 2002-11-06 12:12:44.920 310 15670.53 544.34 57084.25 88888.00 2002-11-06 12:12:45.920 310 15670.53 543.35 57084.38 88888.00 2002-11-06 12:12:46.920 310 15670.40 543.72 57084.50 88888.00 2002-11-06 12:12:47.920 310 15671.96 543.47 57084.13 88888.00 2002-11-06 12:12:48.920 310 15671.57 543.35 57084.38 88888.00 2002-11-06 12:12:49.920 310 15671.96 543.47 57083.89 88888.00 2002-11-06 12:12:50.920 310 15671.70 543.10 57084.25 88888.00 2002-11-06 12:12:51.920 310 15673.00 543.22 57084.50 88888.00 2002-11-06 12:12:52.920 310 15673.00 543.47 57084.74 88888.00 2002-11-06 12:12:53.920 310 15673.26 543.10 57084.38 88888.00 2002-11-06 12:12:54.920 310 15673.26 543.97 57084.38 88888.00 2002-11-06 12:12:55.920 310 15673.13 543.22 57084.25 88888.00 2002-11-06 12:12:56.920 310 15673.13 543.97 57084.01 88888.00 2002-11-06 12:12:57.920 310 15674.17 543.84 57084.25 88888.00 2002-11-06 12:12:58.920 310 15674.17 543.97 57085.11 88888.00 2002-11-06 12:12:59.920 310 15674.04 542.85 57084.25 88888.00 2002-11-06 12:13:00.920 310 15674.30 543.84 57084.62 88888.00 2002-11-06 12:13:01.920 310 15674.30 543.97 57085.60 88888.00 2002-11-06 12:13:02.920 310 15674.30 543.22 57084.74 88888.00 2002-11-06 12:13:03.920 310 15674.17 543.10 57085.11 88888.00 2002-11-06 12:13:04.920 310 15674.43 544.09 57084.50 88888.00 2002-11-06 12:13:05.920 310 15674.17 543.97 57084.01 88888.00 2002-11-06 12:13:06.920 310 15674.17 543.59 57085.48 88888.00 2002-11-06 12:13:07.920 310 15674.95 543.72 57085.11 88888.00 2002-11-06 12:13:08.920 310 15674.04 544.21 57085.48 88888.00 2002-11-06 12:13:09.920 310 15675.21 543.97 57085.48 88888.00 2002-11-06 12:13:10.920 310 15674.30 543.47 57084.99 88888.00 2002-11-06 12:13:11.920 310 15675.21 543.84 57085.60 88888.00 2002-11-06 12:13:12.920 310 15674.82 544.21 57085.60 88888.00 2002-11-06 12:13:13.920 310 15675.08 543.72 57086.09 88888.00 2002-11-06 12:13:14.920 310 15675.34 544.21 57085.96 88888.00 2002-11-06 12:13:15.920 310 15674.69 543.97 57085.96 88888.00 2002-11-06 12:13:16.920 310 15674.82 543.72 57086.21 88888.00 2002-11-06 12:13:17.920 310 15674.30 544.83 57086.33 88888.00 2002-11-06 12:13:18.920 310 15674.56 544.34 57086.33 88888.00 2002-11-06 12:13:19.920 310 15674.95 544.46 57086.09 88888.00 2002-11-06 12:13:20.920 310 15675.08 544.21 57086.33 88888.00 2002-11-06 12:13:21.920 310 15674.95 543.72 57086.58 88888.00 2002-11-06 12:13:22.920 310 15674.43 543.84 57086.46 88888.00 2002-11-06 12:13:23.920 310 15674.82 543.72 57086.09 88888.00 2002-11-06 12:13:24.920 310 15674.82 543.97 57086.70 88888.00 2002-11-06 12:13:25.920 310 15674.30 543.84 57087.19 88888.00 2002-11-06 12:13:26.920 310 15674.43 543.97 57086.82 88888.00 2002-11-06 12:13:27.920 310 15674.04 543.84 57086.58 88888.00 2002-11-06 12:13:28.920 310 15674.17 543.35 57085.96 88888.00 2002-11-06 12:13:29.920 310 15674.43 544.21 57086.58 88888.00 2002-11-06 12:13:30.920 310 15674.04 543.72 57086.58 88888.00 2002-11-06 12:13:31.920 310 15674.43 544.21 57087.31 88888.00 2002-11-06 12:13:32.920 310 15674.56 544.34 57086.58 88888.00 2002-11-06 12:13:33.920 310 15674.30 544.21 57087.31 88888.00 2002-11-06 12:13:34.920 310 15673.52 544.59 57087.07 88888.00 2002-11-06 12:13:35.920 310 15675.21 544.09 57086.95 88888.00 2002-11-06 12:13:36.920 310 15674.43 544.59 57086.46 88888.00 2002-11-06 12:13:37.920 310 15674.43 544.71 57087.07 88888.00 2002-11-06 12:13:38.920 310 15674.43 544.59 57086.70 88888.00 2002-11-06 12:13:39.920 310 15673.65 544.59 57087.19 88888.00 2002-11-06 12:13:40.920 310 15673.91 544.34 57087.31 88888.00 2002-11-06 12:13:41.920 310 15674.17 544.59 57087.43 88888.00 2002-11-06 12:13:42.920 310 15674.82 544.46 57087.19 88888.00 2002-11-06 12:13:43.920 310 15674.04 544.21 57086.33 88888.00 2002-11-06 12:13:44.920 310 15673.65 544.96 57087.31 88888.00 2002-11-06 12:13:45.920 310 15673.26 543.97 57087.55 88888.00 2002-11-06 12:13:46.920 310 15673.26 543.97 57086.70 88888.00 2002-11-06 12:13:47.920 310 15672.74 544.34 57087.07 88888.00 2002-11-06 12:13:48.920 310 15673.26 544.34 57087.19 88888.00 2002-11-06 12:13:49.920 310 15672.61 543.84 57087.43 88888.00 2002-11-06 12:13:50.920 310 15672.61 543.59 57087.19 88888.00 2002-11-06 12:13:51.920 310 15672.87 544.46 57087.31 88888.00 2002-11-06 12:13:52.920 310 15672.61 543.97 57087.19 88888.00 2002-11-06 12:13:53.920 310 15672.48 544.09 57087.19 88888.00 2002-11-06 12:13:54.920 310 15672.09 543.22 57087.07 88888.00 2002-11-06 12:13:55.920 310 15671.96 543.84 57087.31 88888.00 2002-11-06 12:13:56.920 310 15671.18 544.21 57087.07 88888.00 2002-11-06 12:13:57.920 310 15671.18 544.21 57086.58 88888.00 2002-11-06 12:13:58.920 310 15670.40 544.21 57086.33 88888.00 2002-11-06 12:13:59.920 310 15671.57 544.21 57086.09 88888.00 2002-11-06 12:14:00.920 310 15670.79 543.97 57085.96 88888.00 2002-11-06 12:14:01.920 310 15670.92 544.46 57086.21 88888.00 2002-11-06 12:14:02.920 310 15669.88 544.34 57086.82 88888.00 2002-11-06 12:14:03.920 310 15670.14 544.83 57086.33 88888.00 2002-11-06 12:14:04.920 310 15670.66 545.33 57085.48 88888.00 2002-11-06 12:14:05.920 310 15669.62 544.09 57085.72 88888.00 2002-11-06 12:14:06.920 310 15669.62 545.20 57085.72 88888.00 2002-11-06 12:14:07.920 310 15669.36 544.59 57085.96 88888.00 2002-11-06 12:14:08.920 310 15669.23 544.96 57084.99 88888.00 2002-11-06 12:14:09.920 310 15669.62 544.96 57085.60 88888.00 2002-11-06 12:14:10.920 310 15669.75 544.71 57085.72 88888.00 2002-11-06 12:14:11.920 310 15670.40 544.46 57085.36 88888.00 2002-11-06 12:14:12.920 310 15669.75 545.08 57085.11 88888.00 2002-11-06 12:14:13.920 310 15669.23 544.71 57086.09 88888.00 2002-11-06 12:14:14.920 310 15669.88 544.96 57084.99 88888.00 2002-11-06 12:14:15.920 310 15670.14 545.33 57084.62 88888.00 2002-11-06 12:14:16.920 310 15669.88 545.08 57084.74 88888.00 2002-11-06 12:14:17.920 310 15670.01 545.58 57084.87 88888.00 2002-11-06 12:14:18.920 310 15670.27 544.71 57084.99 88888.00 2002-11-06 12:14:19.920 310 15671.05 545.08 57084.74 88888.00 2002-11-06 12:14:20.920 310 15670.79 545.20 57084.74 88888.00 2002-11-06 12:14:21.920 310 15670.66 545.58 57084.74 88888.00 2002-11-06 12:14:22.920 310 15671.44 545.20 57084.62 88888.00 2002-11-06 12:14:23.920 310 15671.83 544.71 57084.74 88888.00 2002-11-06 12:14:24.920 310 15671.96 545.45 57084.62 88888.00 2002-11-06 12:14:25.920 310 15671.96 545.45 57085.11 88888.00 2002-11-06 12:14:26.920 310 15672.09 545.08 57084.87 88888.00 2002-11-06 12:14:27.920 310 15672.48 544.96 57084.74 88888.00 2002-11-06 12:14:28.920 310 15672.61 545.82 57084.74 88888.00 2002-11-06 12:14:29.920 310 15672.35 545.58 57085.11 88888.00 2002-11-06 12:14:30.920 310 15672.35 545.45 57085.72 88888.00 2002-11-06 12:14:31.920 310 15672.48 545.82 57085.48 88888.00 2002-11-06 12:14:32.920 310 15672.48 545.58 57084.74 88888.00 2002-11-06 12:14:33.920 310 15672.48 545.33 57085.72 88888.00 2002-11-06 12:14:34.920 310 15672.35 545.20 57085.60 88888.00 2002-11-06 12:14:36.920 310 15672.22 545.45 57085.84 88888.00 2002-11-06 12:14:37.920 310 15671.96 545.20 57085.23 88888.00 2002-11-06 12:14:38.920 310 15671.44 545.70 57085.36 88888.00 2002-11-06 12:14:39.920 310 15672.09 545.82 57085.84 88888.00 2002-11-06 12:14:40.920 310 15672.61 545.82 57085.48 88888.00 2002-11-06 12:14:41.920 310 15672.09 545.95 57085.96 88888.00 2002-11-06 12:14:42.920 310 15672.09 545.20 57085.48 88888.00 2002-11-06 12:14:43.920 310 15672.61 545.45 57084.87 88888.00 2002-11-06 12:14:44.920 310 15672.61 545.58 57084.87 88888.00 2002-11-06 12:14:45.920 310 15672.48 545.70 57085.72 88888.00 2002-11-06 12:14:46.920 310 15673.13 545.33 57085.72 88888.00 2002-11-06 12:14:47.920 310 15672.74 545.33 57085.36 88888.00 2002-11-06 12:14:48.920 310 15673.13 545.58 57085.84 88888.00 2002-11-06 12:14:49.920 310 15673.00 545.58 57085.72 88888.00 2002-11-06 12:14:50.920 310 15673.00 544.59 57085.84 88888.00 2002-11-06 12:14:51.920 310 15672.87 545.82 57084.87 88888.00 2002-11-06 12:14:52.920 310 15673.00 545.70 57085.60 88888.00 2002-11-06 12:14:53.920 310 15672.35 545.20 57085.60 88888.00 2002-11-06 12:14:54.920 310 15673.13 545.82 57085.23 88888.00 2002-11-06 12:14:55.920 310 15672.74 545.20 57085.96 88888.00 2002-11-06 12:14:56.920 310 15672.48 545.95 57086.33 88888.00 2002-11-06 12:14:57.920 310 15672.48 545.70 57085.60 88888.00 2002-11-06 12:14:58.920 310 15672.48 545.95 57086.33 88888.00 2002-11-06 12:14:59.920 310 15672.22 545.70 57085.84 88888.00 2002-11-06 12:15:00.920 310 15672.09 544.96 57086.09 88888.00 2002-11-06 12:15:01.920 310 15671.96 544.96 57085.84 88888.00 2002-11-06 12:15:02.920 310 15672.09 544.96 57085.84 88888.00 2002-11-06 12:15:03.920 310 15672.35 545.70 57085.48 88888.00 2002-11-06 12:15:04.920 310 15671.57 545.95 57085.48 88888.00 2002-11-06 12:15:05.920 310 15671.70 545.95 57085.96 88888.00 2002-11-06 12:15:06.920 310 15671.70 545.08 57085.72 88888.00 2002-11-06 12:15:07.920 310 15671.57 545.95 57085.36 88888.00 2002-11-06 12:15:08.920 310 15670.66 545.95 57085.36 88888.00 2002-11-06 12:15:09.920 310 15671.18 545.45 57086.21 88888.00 2002-11-06 12:15:10.920 310 15670.79 546.20 57086.09 88888.00 2002-11-06 12:15:11.920 310 15670.53 545.33 57085.60 88888.00 2002-11-06 12:15:12.920 310 15671.44 545.08 57085.96 88888.00 2002-11-06 12:15:13.920 310 15670.53 545.70 57085.60 88888.00 2002-11-06 12:15:14.920 310 15670.53 545.58 57085.36 88888.00 2002-11-06 12:15:15.920 310 15670.14 545.82 57085.96 88888.00 2002-11-06 12:15:16.920 310 15670.01 546.07 57085.60 88888.00 2002-11-06 12:15:17.920 310 15670.79 546.20 57085.84 88888.00 2002-11-06 12:15:18.920 310 15669.88 545.45 57085.60 88888.00 2002-11-06 12:15:19.920 310 15670.53 545.95 57085.60 88888.00 2002-11-06 12:15:20.920 310 15670.01 545.33 57085.84 88888.00 2002-11-06 12:15:21.920 310 15670.14 545.20 57085.23 88888.00 2002-11-06 12:15:22.920 310 15670.01 545.45 57085.72 88888.00 2002-11-06 12:15:23.920 310 15670.79 545.08 57085.60 88888.00 2002-11-06 12:15:24.920 310 15670.66 545.58 57085.72 88888.00 2002-11-06 12:15:25.920 310 15670.53 545.58 57085.72 88888.00 2002-11-06 12:15:26.920 310 15670.92 545.45 57085.48 88888.00 2002-11-06 12:15:27.920 310 15671.05 545.45 57085.84 88888.00 2002-11-06 12:15:28.920 310 15671.05 545.33 57085.48 88888.00 2002-11-06 12:15:29.920 310 15670.79 545.20 57085.36 88888.00 2002-11-06 12:15:30.920 310 15670.01 546.07 57084.87 88888.00 2002-11-06 12:15:31.920 310 15671.18 545.45 57085.11 88888.00 2002-11-06 12:15:32.920 310 15670.27 545.82 57085.36 88888.00 2002-11-06 12:15:33.920 310 15670.53 545.58 57085.96 88888.00 2002-11-06 12:15:34.920 310 15671.44 545.58 57085.11 88888.00 2002-11-06 12:15:35.920 310 15671.05 545.70 57085.48 88888.00 2002-11-06 12:15:36.920 310 15670.53 545.33 57084.50 88888.00 2002-11-06 12:15:37.920 310 15670.92 545.08 57084.74 88888.00 2002-11-06 12:15:38.920 310 15671.70 546.32 57085.23 88888.00 2002-11-06 12:15:39.920 310 15671.05 545.82 57085.48 88888.00 2002-11-06 12:15:40.920 310 15671.70 545.70 57085.11 88888.00 2002-11-06 12:15:41.920 310 15671.96 546.07 57085.60 88888.00 2002-11-06 12:15:42.920 310 15671.57 545.95 57085.60 88888.00 2002-11-06 12:15:43.920 310 15671.83 546.44 57085.48 88888.00 2002-11-06 12:15:44.920 310 15671.83 546.32 57085.48 88888.00 2002-11-06 12:15:45.920 310 15672.22 546.57 57085.84 88888.00 2002-11-06 12:15:46.920 310 15671.18 546.94 57085.96 88888.00 2002-11-06 12:15:47.920 310 15672.74 546.81 57085.72 88888.00 2002-11-06 12:15:48.920 310 15671.70 547.06 57086.21 88888.00 2002-11-06 12:15:49.920 310 15672.74 546.69 57085.48 88888.00 2002-11-06 12:15:50.920 310 15673.13 547.31 57085.96 88888.00 2002-11-06 12:15:51.920 310 15673.91 546.94 57086.33 88888.00 2002-11-06 12:15:52.920 310 15673.13 547.19 57085.60 88888.00 2002-11-06 12:15:53.920 310 15673.39 547.31 57085.72 88888.00 2002-11-06 12:15:54.920 310 15672.61 548.18 57086.58 88888.00 2002-11-06 12:15:55.920 310 15673.39 547.31 57086.46 88888.00 2002-11-06 12:15:56.920 310 15673.52 547.93 57086.33 88888.00 2002-11-06 12:15:57.920 310 15673.39 547.68 57086.58 88888.00 2002-11-06 12:15:58.920 310 15673.65 547.93 57087.31 88888.00 2002-11-06 12:15:59.920 310 15673.52 547.06 57086.82 88888.00 2002-11-06 12:16:00.920 310 15673.52 547.68 57087.43 88888.00 2002-11-06 12:16:01.920 310 15673.39 547.31 57086.58 88888.00 2002-11-06 12:16:02.920 310 15674.43 547.31 57087.43 88888.00 2002-11-06 12:16:03.920 310 15674.43 547.81 57087.31 88888.00 2002-11-06 12:16:04.920 310 15674.43 547.31 57087.80 88888.00 2002-11-06 12:16:05.920 310 15674.30 547.06 57087.55 88888.00 2002-11-06 12:16:06.920 310 15674.43 546.57 57087.43 88888.00 2002-11-06 12:16:07.920 310 15674.43 547.06 57087.80 88888.00 2002-11-06 12:16:08.920 310 15674.82 547.19 57087.80 88888.00 2002-11-06 12:16:09.920 310 15675.08 547.06 57088.05 88888.00 2002-11-06 12:16:10.920 310 15674.69 546.94 57088.05 88888.00 2002-11-06 12:16:11.920 310 15675.08 547.19 57088.66 88888.00 2002-11-06 12:16:12.920 310 15675.47 546.94 57088.41 88888.00 2002-11-06 12:16:13.920 310 15675.21 546.81 57087.92 88888.00 2002-11-06 12:16:14.920 310 15675.86 546.32 57088.54 88888.00 2002-11-06 12:16:15.920 310 15676.12 546.69 57088.29 88888.00 2002-11-06 12:16:16.920 310 15675.08 546.57 57087.31 88888.00 2002-11-06 12:16:17.920 310 15675.34 546.32 57088.17 88888.00 2002-11-06 12:16:18.920 310 15675.21 546.44 57088.05 88888.00 2002-11-06 12:16:19.920 310 15675.21 546.07 57088.29 88888.00 2002-11-06 12:16:20.920 310 15676.12 546.20 57088.78 88888.00 2002-11-06 12:16:21.920 310 15675.99 546.07 57088.29 88888.00 2002-11-06 12:16:22.920 310 15675.99 546.32 57088.17 88888.00 2002-11-06 12:16:23.920 310 15675.47 546.20 57088.29 88888.00 2002-11-06 12:16:24.920 310 15675.73 545.82 57088.05 88888.00 2002-11-06 12:16:25.920 310 15675.60 545.95 57088.90 88888.00 2002-11-06 12:16:26.920 310 15676.38 545.95 57088.66 88888.00 2002-11-06 12:16:27.920 310 15675.86 546.20 57088.90 88888.00 2002-11-06 12:16:28.920 310 15676.12 546.94 57087.68 88888.00 2002-11-06 12:16:29.920 310 15676.51 547.31 57089.63 88888.00 2002-11-06 12:16:30.920 310 15676.38 547.19 57088.17 88888.00 2002-11-06 12:16:31.920 310 15676.90 547.81 57088.17 88888.00 2002-11-06 12:16:32.920 310 15676.51 547.68 57088.54 88888.00 2002-11-06 12:16:33.920 310 15677.03 548.30 57088.90 88888.00 2002-11-06 12:16:34.920 310 15676.77 547.81 57088.17 88888.00 2002-11-06 12:16:35.920 310 15677.03 547.68 57088.90 88888.00 2002-11-06 12:16:36.920 310 15677.55 548.92 57088.78 88888.00 2002-11-06 12:16:37.920 310 15677.81 548.18 57089.02 88888.00 2002-11-06 12:16:38.920 310 15677.55 548.18 57088.66 88888.00 2002-11-06 12:16:39.920 310 15677.81 548.30 57089.39 88888.00 2002-11-06 12:16:40.920 310 15679.11 548.42 57088.29 88888.00 2002-11-06 12:16:41.920 310 15679.63 548.30 57089.27 88888.00 2002-11-06 12:16:42.920 310 15679.89 548.05 57089.51 88888.00 2002-11-06 12:16:43.920 310 15680.15 548.18 57089.63 88888.00 2002-11-06 12:16:44.920 310 15681.06 548.55 57089.63 88888.00 2002-11-06 12:16:45.920 310 15680.41 548.18 57090.12 88888.00 2002-11-06 12:16:46.920 310 15681.06 548.67 57089.27 88888.00 2002-11-06 12:16:47.920 310 15681.32 548.18 57090.12 88888.00 2002-11-06 12:16:48.920 310 15682.23 548.18 57090.61 88888.00 2002-11-06 12:16:49.920 310 15681.97 548.05 57089.88 88888.00 2002-11-06 12:16:50.920 310 15681.97 548.05 57090.25 88888.00 2002-11-06 12:16:51.920 310 15681.97 547.93 57090.12 88888.00 2002-11-06 12:16:52.920 310 15682.75 547.93 57090.73 88888.00 2002-11-06 12:16:53.920 310 15682.75 548.55 57091.22 88888.00 2002-11-06 12:16:54.920 310 15682.36 547.81 57090.98 88888.00 2002-11-06 12:16:55.920 310 15683.66 547.56 57090.73 88888.00 2002-11-06 12:16:56.920 310 15683.53 547.31 57091.47 88888.00 2002-11-06 12:16:57.920 310 15682.75 548.05 57091.59 88888.00 2002-11-06 12:16:58.920 310 15683.39 547.93 57091.84 88888.00 2002-11-06 12:16:59.920 310 15683.39 547.56 57091.59 88888.00 2002-11-06 12:17:00.920 310 15683.00 547.06 57091.59 88888.00 2002-11-06 12:17:01.920 310 15683.53 547.31 57092.20 88888.00 2002-11-06 12:17:02.920 310 15683.13 547.06 57091.84 88888.00 2002-11-06 12:17:03.920 310 15683.53 547.43 57092.08 88888.00 2002-11-06 12:17:04.920 310 15683.53 547.19 57091.84 88888.00 2002-11-06 12:17:05.920 310 15683.39 547.31 57092.57 88888.00 2002-11-06 12:17:06.920 310 15682.88 547.19 57091.84 88888.00 2002-11-06 12:17:07.920 310 15684.17 546.57 57092.32 88888.00 2002-11-06 12:17:08.920 310 15682.88 546.20 57092.45 88888.00 2002-11-06 12:17:09.920 310 15682.88 546.20 57092.45 88888.00 2002-11-06 12:17:10.920 310 15682.49 546.07 57092.45 88888.00 2002-11-06 12:17:11.920 310 15681.71 546.07 57092.32 88888.00 2002-11-06 12:17:12.920 310 15681.71 545.33 57092.20 88888.00 2002-11-06 12:17:13.920 310 15681.45 545.45 57092.81 88888.00 2002-11-06 12:17:14.920 310 15681.71 545.82 57093.06 88888.00 2002-11-06 12:17:15.920 310 15680.80 546.32 57092.81 88888.00 2002-11-06 12:17:16.920 310 15681.06 544.83 57092.45 88888.00 2002-11-06 12:17:17.920 310 15680.41 544.96 57092.94 88888.00 2002-11-06 12:17:18.920 310 15680.15 544.59 57092.69 88888.00 2002-11-06 12:17:19.920 310 15680.54 544.46 57092.69 88888.00 2002-11-06 12:17:20.920 310 15680.02 545.45 57092.57 88888.00 2002-11-06 12:17:21.920 310 15679.50 544.34 57092.69 88888.00 2002-11-06 12:17:22.920 310 15679.50 545.08 57092.45 88888.00 2002-11-06 12:17:23.920 310 15679.50 544.21 57092.57 88888.00 2002-11-06 12:17:24.920 310 15679.24 545.20 57091.96 88888.00 2002-11-06 12:17:25.920 310 15678.85 544.71 57092.08 88888.00 2002-11-06 12:17:26.920 310 15678.20 544.71 57091.59 88888.00 2002-11-06 12:17:27.920 310 15678.33 544.34 57092.20 88888.00 2002-11-06 12:17:28.920 310 15678.07 544.34 57092.32 88888.00 2002-11-06 12:17:29.920 310 15677.55 544.71 57091.59 88888.00 2002-11-06 12:17:30.920 310 15676.90 544.46 57092.20 88888.00 2002-11-06 12:17:31.920 310 15676.12 544.46 57092.45 88888.00 2002-11-06 12:17:32.920 310 15675.60 544.83 57092.32 88888.00 2002-11-06 12:17:33.920 310 15675.73 544.96 57091.96 88888.00 2002-11-06 12:17:34.920 310 15675.73 544.59 57091.84 88888.00 2002-11-06 12:17:35.920 310 15675.60 543.97 57091.71 88888.00 2002-11-06 12:17:36.920 310 15674.82 544.09 57092.32 88888.00 2002-11-06 12:17:37.920 310 15674.69 544.21 57090.86 88888.00 2002-11-06 12:17:38.920 310 15673.65 544.21 57091.10 88888.00 2002-11-06 12:17:39.920 310 15674.69 543.97 57091.10 88888.00 2002-11-06 12:17:40.920 310 15673.52 544.46 57091.22 88888.00 2002-11-06 12:17:41.920 310 15673.52 544.09 57090.98 88888.00 2002-11-06 12:17:42.920 310 15673.26 544.09 57090.37 88888.00 2002-11-06 12:17:43.920 310 15672.87 544.09 57090.86 88888.00 2002-11-06 12:17:44.920 310 15671.83 544.46 57090.61 88888.00 2002-11-06 12:17:45.920 310 15672.61 543.97 57090.12 88888.00 2002-11-06 12:17:46.920 310 15671.70 543.59 57090.49 88888.00 2002-11-06 12:17:47.920 310 15672.35 543.84 57090.25 88888.00 2002-11-06 12:17:48.920 310 15671.57 543.59 57089.63 88888.00 2002-11-06 12:17:49.920 310 15671.57 543.97 57090.25 88888.00 2002-11-06 12:17:50.920 310 15670.92 543.84 57090.12 88888.00 2002-11-06 12:17:51.920 310 15671.05 543.35 57090.00 88888.00 2002-11-06 12:17:52.920 310 15670.53 543.72 57090.61 88888.00 2002-11-06 12:17:53.920 310 15669.49 543.97 57090.25 88888.00 2002-11-06 12:17:54.920 310 15670.27 543.97 57090.00 88888.00 2002-11-06 12:17:55.920 310 15669.49 544.21 57090.61 88888.00 2002-11-06 12:17:56.920 310 15669.23 543.84 57089.51 88888.00 2002-11-06 12:17:57.920 310 15669.23 543.97 57089.14 88888.00 2002-11-06 12:17:58.920 310 15668.84 543.97 57090.00 88888.00 2002-11-06 12:17:59.920 310 15667.93 544.34 57089.39 88888.00 2002-11-06 12:18:00.920 310 15668.06 543.84 57089.51 88888.00 2002-11-06 12:18:01.920 310 15667.54 543.84 57089.14 88888.00 2002-11-06 12:18:02.920 310 15667.28 544.21 57089.51 88888.00 2002-11-06 12:18:03.920 310 15667.15 543.97 57089.27 88888.00 2002-11-06 12:18:04.920 310 15666.76 543.97 57088.54 88888.00 2002-11-06 12:18:05.920 310 15667.28 543.47 57089.14 88888.00 2002-11-06 12:18:06.920 310 15666.50 544.34 57088.17 88888.00 2002-11-06 12:18:07.920 310 15666.37 543.72 57087.92 88888.00 2002-11-06 12:18:08.920 310 15665.85 543.84 57088.29 88888.00 2002-11-06 12:18:09.920 310 15666.11 544.96 57087.55 88888.00 2002-11-06 12:18:10.920 310 15664.95 545.08 57087.92 88888.00 2002-11-06 12:18:11.920 310 15664.95 544.71 57088.29 88888.00 2002-11-06 12:18:12.920 310 15665.21 544.34 57088.17 88888.00 2002-11-06 12:18:13.920 310 15665.08 544.83 57088.66 88888.00 2002-11-06 12:18:14.920 310 15665.08 544.59 57087.68 88888.00 2002-11-06 12:18:15.920 310 15665.21 544.71 57087.43 88888.00 2002-11-06 12:18:16.920 310 15664.69 544.46 57087.43 88888.00 2002-11-06 12:18:17.920 310 15664.43 544.96 57087.43 88888.00 2002-11-06 12:18:18.920 310 15664.04 545.08 57086.95 88888.00 2002-11-06 12:18:19.920 310 15663.65 543.97 57086.70 88888.00 2002-11-06 12:18:20.920 310 15663.78 544.34 57086.09 88888.00 2002-11-06 12:18:21.920 310 15663.39 544.96 57086.21 88888.00 2002-11-06 12:18:22.920 310 15663.26 543.97 57085.96 88888.00 2002-11-06 12:18:23.920 310 15662.61 544.46 57085.72 88888.00 2002-11-06 12:18:24.920 310 15663.13 544.21 57085.84 88888.00 2002-11-06 12:18:25.920 310 15663.00 543.59 57085.96 88888.00 2002-11-06 12:18:26.920 310 15663.13 544.59 57085.96 88888.00 2002-11-06 12:18:27.920 310 15662.61 544.21 57085.60 88888.00 2002-11-06 12:18:28.920 310 15662.09 543.97 57085.48 88888.00 2002-11-06 12:18:29.920 310 15661.83 544.34 57085.72 88888.00 2002-11-06 12:18:30.920 310 15661.96 543.59 57085.72 88888.00 2002-11-06 12:18:31.920 310 15661.70 543.59 57085.36 88888.00 2002-11-06 12:18:32.920 310 15661.18 543.35 57084.25 88888.00 2002-11-06 12:18:33.920 310 15660.79 543.84 57084.38 88888.00 2002-11-06 12:18:34.920 310 15660.40 544.09 57084.13 88888.00 2002-11-06 12:18:35.920 310 15661.05 543.72 57084.13 88888.00 2002-11-06 12:18:36.920 310 15661.05 543.35 57084.38 88888.00 2002-11-06 12:18:37.920 310 15660.66 542.85 57083.89 88888.00 2002-11-06 12:18:38.920 310 15660.53 542.73 57083.40 88888.00 2002-11-06 12:18:39.920 310 15660.79 542.73 57084.01 88888.00 2002-11-06 12:18:40.920 310 15660.14 542.98 57083.40 88888.00 2002-11-06 12:18:41.920 310 15660.14 541.98 57083.64 88888.00 2002-11-06 12:18:42.920 310 15660.27 542.85 57083.16 88888.00 2002-11-06 12:18:43.920 310 15661.05 542.85 57083.40 88888.00 2002-11-06 12:18:44.920 310 15659.62 543.10 57082.66 88888.00 2002-11-06 12:18:45.920 310 15659.36 543.22 57082.79 88888.00 2002-11-06 12:18:46.920 310 15659.88 542.73 57082.79 88888.00 2002-11-06 12:18:47.920 310 15659.88 542.60 57081.69 88888.00 2002-11-06 12:18:48.920 310 15659.10 542.73 57081.93 88888.00 2002-11-06 12:18:49.920 310 15659.49 542.98 57082.42 88888.00 2002-11-06 12:18:50.920 310 15659.23 542.48 57082.05 88888.00 2002-11-06 12:18:51.920 310 15658.71 542.98 57081.57 88888.00 2002-11-06 12:18:52.920 310 15658.45 542.60 57081.44 88888.00 2002-11-06 12:18:53.920 310 15658.06 542.48 57081.07 88888.00 2002-11-06 12:18:54.920 310 15658.06 542.11 57080.59 88888.00 2002-11-06 12:18:55.920 310 15658.71 542.11 57080.83 88888.00 2002-11-06 12:18:56.920 310 15657.67 542.23 57080.71 88888.00 2002-11-06 12:18:57.920 310 15657.93 541.98 57080.46 88888.00 2002-11-06 12:18:58.920 310 15657.93 541.98 57080.59 88888.00 2002-11-06 12:18:59.920 310 15658.06 542.36 57080.46 88888.00 2002-11-06 12:19:00.920 310 15657.93 541.74 57080.22 88888.00 2002-11-06 12:19:01.920 310 15657.41 542.48 57080.46 88888.00 2002-11-06 12:19:02.920 310 15656.37 541.86 57080.10 88888.00 2002-11-06 12:19:03.920 310 15657.02 541.98 57080.22 88888.00 2002-11-06 12:19:04.920 310 15656.63 541.98 57079.85 88888.00 2002-11-06 12:19:05.920 310 15655.20 542.36 57079.61 88888.00 2002-11-06 12:19:06.920 310 15654.42 542.73 57079.24 88888.00 2002-11-06 12:19:07.920 310 15654.42 542.60 57079.36 88888.00 2002-11-06 12:19:08.920 310 15653.77 542.48 57078.88 88888.00 2002-11-06 12:19:09.920 310 15653.25 543.35 57079.36 88888.00 2002-11-06 12:19:10.920 310 15653.90 542.73 57079.00 88888.00 2002-11-06 12:19:11.920 310 15653.64 542.60 57079.36 88888.00 2002-11-06 12:19:12.920 310 15652.73 542.98 57078.63 88888.00 2002-11-06 12:19:13.920 310 15652.86 543.47 57078.14 88888.00 2002-11-06 12:19:14.920 310 15652.34 543.72 57077.65 88888.00 2002-11-06 12:19:15.920 310 15652.86 542.73 57077.29 88888.00 2002-11-06 12:19:16.920 310 15652.47 543.22 57077.77 88888.00 2002-11-06 12:19:17.920 310 15652.47 542.73 57077.41 88888.00 2002-11-06 12:19:18.920 310 15652.73 542.85 57077.16 88888.00 2002-11-06 12:19:19.920 310 15652.73 543.59 57077.04 88888.00 2002-11-06 12:19:20.920 310 15652.60 543.10 57076.80 88888.00 2002-11-06 12:19:21.920 310 15652.47 543.72 57077.04 88888.00 2002-11-06 12:19:22.920 310 15652.21 543.47 57076.31 88888.00 2002-11-06 12:19:23.920 310 15652.60 543.35 57076.06 88888.00 2002-11-06 12:19:24.920 310 15651.95 543.22 57076.80 88888.00 2002-11-06 12:19:25.920 310 15651.56 543.72 57076.55 88888.00 2002-11-06 12:19:26.920 310 15651.82 543.22 57076.55 88888.00 2002-11-06 12:19:27.920 310 15651.69 542.60 57075.70 88888.00 2002-11-06 12:19:28.920 310 15651.30 543.84 57075.57 88888.00 2002-11-06 12:19:29.920 310 15651.56 543.72 57075.45 88888.00 2002-11-06 12:19:30.920 310 15651.56 543.97 57075.21 88888.00 2002-11-06 12:19:31.920 310 15650.65 543.84 57075.70 88888.00 2002-11-06 12:19:32.920 310 15650.91 543.59 57075.21 88888.00 2002-11-06 12:19:33.920 310 15650.52 544.09 57075.45 88888.00 2002-11-06 12:19:34.920 310 15649.48 543.72 57075.09 88888.00 2002-11-06 12:19:35.920 310 15650.00 543.72 57074.47 88888.00 2002-11-06 12:19:36.920 310 15650.00 542.98 57074.47 88888.00 2002-11-06 12:19:37.920 310 15649.61 542.98 57074.47 88888.00 2002-11-06 12:19:38.920 310 15650.13 543.10 57074.72 88888.00 2002-11-06 12:19:39.920 310 15649.22 543.22 57073.98 88888.00 2002-11-06 12:19:40.920 310 15650.13 542.73 57074.35 88888.00 2002-11-06 12:19:41.920 310 15650.00 543.10 57073.74 88888.00 2002-11-06 12:19:42.920 310 15650.00 542.85 57073.86 88888.00 2002-11-06 12:19:43.920 310 15649.87 542.60 57074.11 88888.00 2002-11-06 12:19:44.920 310 15649.74 542.60 57073.74 88888.00 2002-11-06 12:19:45.920 310 15648.96 542.48 57073.98 88888.00 2002-11-06 12:19:46.920 310 15649.35 541.86 57073.38 88888.00 2002-11-06 12:19:47.920 310 15649.87 541.61 57073.62 88888.00 2002-11-06 12:19:48.920 310 15649.74 541.98 57073.74 88888.00 2002-11-06 12:19:49.920 310 15649.48 542.48 57072.76 88888.00 2002-11-06 12:19:50.920 310 15649.61 542.36 57073.62 88888.00 2002-11-06 12:19:51.920 310 15649.09 541.98 57073.01 88888.00 2002-11-06 12:19:52.920 310 15649.48 541.98 57072.76 88888.00 2002-11-06 12:19:53.920 310 15650.13 542.23 57072.88 88888.00 2002-11-06 12:19:54.920 310 15648.96 541.36 57072.39 88888.00 2002-11-06 12:19:55.920 310 15649.48 541.49 57072.88 88888.00 2002-11-06 12:19:56.920 310 15648.83 541.74 57072.39 88888.00 2002-11-06 12:19:57.920 310 15649.35 541.61 57072.76 88888.00 2002-11-06 12:19:58.920 310 15649.22 540.99 57072.64 88888.00 2002-11-06 12:19:59.920 310 15647.67 541.86 57072.52 88888.00 2002-11-06 12:20:00.920 310 15648.05 541.36 57072.88 88888.00 2002-11-06 12:20:01.920 310 15648.05 541.61 57071.91 88888.00 2002-11-06 12:20:02.920 310 15647.92 541.86 57072.03 88888.00 2002-11-06 12:20:03.920 310 15648.57 541.24 57071.79 88888.00 2002-11-06 12:20:04.920 310 15647.41 541.74 57071.79 88888.00 2002-11-06 12:20:05.920 310 15647.41 541.12 57071.29 88888.00 2002-11-06 12:20:06.920 310 15647.41 541.36 57071.79 88888.00 2002-11-06 12:20:07.920 310 15647.28 541.24 57071.29 88888.00 2002-11-06 12:20:08.920 310 15647.14 541.36 57071.42 88888.00 2002-11-06 12:20:09.920 310 15647.01 540.99 57071.29 88888.00 2002-11-06 12:20:10.920 310 15646.62 542.36 57071.54 88888.00 2002-11-06 12:20:11.920 310 15646.24 542.11 57071.17 88888.00 2002-11-06 12:20:12.920 310 15645.72 541.74 57070.93 88888.00 2002-11-06 12:20:13.920 310 15645.72 542.23 57071.17 88888.00 2002-11-06 12:20:14.920 310 15645.20 541.86 57070.32 88888.00 2002-11-06 12:20:15.920 310 15645.20 542.48 57070.93 88888.00 2002-11-06 12:20:16.920 310 15645.59 542.73 57071.17 88888.00 2002-11-06 12:20:17.920 310 15645.72 542.36 57070.80 88888.00 2002-11-06 12:20:18.920 310 15644.94 542.48 57070.44 88888.00 2002-11-06 12:20:19.920 310 15645.33 542.23 57070.68 88888.00 2002-11-06 12:20:20.920 310 15645.46 542.60 57070.80 88888.00 2002-11-06 12:20:21.920 310 15645.33 542.36 57070.93 88888.00 2002-11-06 12:20:22.920 310 15645.98 541.98 57070.32 88888.00 2002-11-06 12:20:23.920 310 15645.59 541.98 57070.20 88888.00 2002-11-06 12:20:24.920 310 15645.20 542.48 57069.71 88888.00 2002-11-06 12:20:25.920 310 15645.98 542.11 57069.34 88888.00 2002-11-06 12:20:26.920 310 15646.11 542.23 57070.44 88888.00 2002-11-06 12:20:27.920 310 15646.37 542.73 57069.95 88888.00 2002-11-06 12:20:28.920 310 15646.37 542.36 57069.83 88888.00 2002-11-06 12:20:29.920 310 15646.24 542.73 57070.68 88888.00 2002-11-06 12:20:30.920 310 15646.24 542.73 57070.56 88888.00 2002-11-06 12:20:31.920 310 15646.50 542.23 57070.44 88888.00 2002-11-06 12:20:32.920 310 15647.28 542.98 57069.71 88888.00 2002-11-06 12:20:33.920 310 15647.28 542.23 57070.20 88888.00 2002-11-06 12:20:34.920 310 15647.14 542.73 57070.44 88888.00 2002-11-06 12:20:36.920 310 15647.28 543.22 57070.93 88888.00 2002-11-06 12:20:37.920 310 15647.28 543.22 57069.71 88888.00 2002-11-06 12:20:38.920 310 15646.75 543.10 57070.56 88888.00 2002-11-06 12:20:39.920 310 15646.37 544.21 57070.93 88888.00 2002-11-06 12:20:40.920 310 15646.24 542.60 57071.05 88888.00 2002-11-06 12:20:41.920 310 15646.62 542.11 57070.68 88888.00 2002-11-06 12:20:42.920 310 15645.98 543.59 57070.68 88888.00 2002-11-06 12:20:43.920 310 15645.46 542.48 57070.68 88888.00 2002-11-06 12:20:44.920 310 15645.33 542.85 57070.93 88888.00 2002-11-06 12:20:45.920 310 15645.33 542.36 57070.80 88888.00 2002-11-06 12:20:46.920 310 15645.59 543.47 57070.44 88888.00 2002-11-06 12:20:47.920 310 15644.68 543.10 57070.68 88888.00 2002-11-06 12:20:48.920 310 15644.81 542.73 57070.80 88888.00 2002-11-06 12:20:49.920 310 15645.20 543.59 57069.83 88888.00 2002-11-06 12:20:50.920 310 15644.55 543.10 57070.32 88888.00 2002-11-06 12:20:51.920 310 15644.29 544.09 57070.56 88888.00 2002-11-06 12:20:52.920 310 15644.68 543.84 57070.44 88888.00 2002-11-06 12:20:53.920 310 15643.90 544.46 57070.32 88888.00 2002-11-06 12:20:54.920 310 15644.81 544.46 57070.07 88888.00 2002-11-06 12:20:55.920 310 15644.55 543.97 57070.20 88888.00 2002-11-06 12:20:56.920 310 15644.94 544.21 57069.71 88888.00 2002-11-06 12:20:57.920 310 15644.29 544.34 57069.95 88888.00 2002-11-06 12:20:58.920 310 15644.81 544.46 57069.71 88888.00 2002-11-06 12:20:59.920 310 15644.55 544.09 57069.58 88888.00 2002-11-06 12:21:00.920 310 15645.07 544.21 57069.46 88888.00 2002-11-06 12:21:01.920 310 15644.68 543.47 57069.83 88888.00 2002-11-06 12:21:02.920 310 15644.03 543.72 57068.73 88888.00 2002-11-06 12:21:03.920 310 15644.81 543.47 57068.85 88888.00 2002-11-06 12:21:04.920 310 15645.59 543.59 57069.58 88888.00 2002-11-06 12:21:05.920 310 15645.59 543.72 57069.21 88888.00 2002-11-06 12:21:06.920 310 15645.20 542.85 57069.71 88888.00 2002-11-06 12:21:07.920 310 15645.59 543.47 57069.09 88888.00 2002-11-06 12:21:08.920 310 15645.07 543.35 57070.32 88888.00 2002-11-06 12:21:09.920 310 15645.20 542.98 57069.09 88888.00 2002-11-06 12:21:10.920 310 15644.42 542.60 57069.46 88888.00 2002-11-06 12:21:11.920 310 15644.42 542.85 57069.71 88888.00 2002-11-06 12:21:12.920 310 15644.42 543.47 57069.46 88888.00 2002-11-06 12:21:13.920 310 15644.81 543.35 57070.07 88888.00 2002-11-06 12:21:14.920 310 15644.68 542.98 57070.07 88888.00 2002-11-06 12:21:15.920 310 15643.51 543.97 57070.44 88888.00 2002-11-06 12:21:16.920 310 15644.03 543.72 57069.34 88888.00 2002-11-06 12:21:17.920 310 15643.77 543.59 57069.09 88888.00 2002-11-06 12:21:18.920 310 15643.51 543.97 57069.71 88888.00 2002-11-06 12:21:19.920 310 15642.47 543.59 57069.34 88888.00 2002-11-06 12:21:20.920 310 15642.99 543.35 57069.46 88888.00 2002-11-06 12:21:21.920 310 15642.73 544.09 57069.46 88888.00 2002-11-06 12:21:22.920 310 15642.47 543.84 57069.71 88888.00 2002-11-06 12:21:23.920 310 15642.08 544.59 57070.20 88888.00 2002-11-06 12:21:24.920 310 15642.34 545.45 57069.09 88888.00 2002-11-06 12:21:25.920 310 15642.08 544.83 57069.21 88888.00 2002-11-06 12:21:26.920 310 15641.95 545.58 57069.58 88888.00 2002-11-06 12:21:27.920 310 15641.69 545.58 57068.97 88888.00 2002-11-06 12:21:28.920 310 15642.08 546.07 57068.85 88888.00 2002-11-06 12:21:29.920 310 15641.69 545.82 57068.61 88888.00 2002-11-06 12:21:30.920 310 15642.08 546.81 57068.97 88888.00 2002-11-06 12:21:31.920 310 15640.78 546.69 57069.09 88888.00 2002-11-06 12:21:32.920 310 15641.04 546.81 57069.21 88888.00 2002-11-06 12:21:33.920 310 15640.91 546.57 57068.85 88888.00 2002-11-06 12:21:34.920 310 15641.43 546.20 57067.99 88888.00 2002-11-06 12:21:35.920 310 15641.56 547.43 57068.61 88888.00 2002-11-06 12:21:36.920 310 15640.91 547.31 57067.87 88888.00 2002-11-06 12:21:37.920 310 15641.17 547.43 57067.87 88888.00 2002-11-06 12:21:38.920 310 15641.43 547.68 57068.48 88888.00 2002-11-06 12:21:39.920 310 15642.86 547.43 57068.36 88888.00 2002-11-06 12:21:40.920 310 15643.38 547.93 57068.12 88888.00 2002-11-06 12:21:41.920 310 15643.51 548.67 57067.62 88888.00 2002-11-06 12:21:42.920 310 15643.77 548.55 57067.62 88888.00 2002-11-06 12:21:43.920 310 15643.64 549.29 57067.75 88888.00 2002-11-06 12:21:44.920 310 15644.16 548.92 57067.75 88888.00 2002-11-06 12:21:45.920 310 15645.20 549.91 57068.48 88888.00 2002-11-06 12:21:46.920 310 15645.07 549.29 57068.12 88888.00 2002-11-06 12:21:47.920 310 15645.72 549.91 57068.24 88888.00 2002-11-06 12:21:48.920 310 15646.37 548.92 57067.87 88888.00 2002-11-06 12:21:49.920 310 15646.75 549.91 57068.48 88888.00 2002-11-06 12:21:50.920 310 15647.54 549.42 57068.73 88888.00 2002-11-06 12:21:51.920 310 15647.01 549.79 57068.48 88888.00 2002-11-06 12:21:52.920 310 15648.18 550.28 57067.75 88888.00 2002-11-06 12:21:53.920 310 15649.09 549.54 57068.48 88888.00 2002-11-06 12:21:54.920 310 15650.00 549.54 57068.48 88888.00 2002-11-06 12:21:55.920 310 15649.48 550.28 57068.73 88888.00 2002-11-06 12:21:56.920 310 15650.39 549.79 57068.48 88888.00 2002-11-06 12:21:57.920 310 15651.56 549.79 57069.21 88888.00 2002-11-06 12:21:58.920 310 15651.30 549.91 57069.21 88888.00 2002-11-06 12:21:59.920 310 15650.78 549.29 57069.71 88888.00 2002-11-06 12:22:00.920 310 15651.69 549.17 57069.34 88888.00 2002-11-06 12:22:01.920 310 15650.91 549.79 57069.58 88888.00 2002-11-06 12:22:02.920 310 15651.95 548.80 57069.34 88888.00 2002-11-06 12:22:03.920 310 15652.21 549.17 57070.44 88888.00 2002-11-06 12:22:04.920 310 15652.08 549.04 57069.71 88888.00 2002-11-06 12:22:05.920 310 15651.82 549.17 57070.32 88888.00 2002-11-06 12:22:06.920 310 15652.60 549.54 57069.95 88888.00 2002-11-06 12:22:07.920 310 15652.21 549.42 57070.44 88888.00 2002-11-06 12:22:08.920 310 15651.95 549.04 57070.32 88888.00 2002-11-06 12:22:09.920 310 15652.60 549.04 57070.68 88888.00 2002-11-06 12:22:10.920 310 15652.21 549.54 57070.80 88888.00 2002-11-06 12:22:11.920 310 15651.56 549.54 57070.68 88888.00 2002-11-06 12:22:12.920 310 15651.04 548.55 57071.05 88888.00 2002-11-06 12:22:13.920 310 15651.43 549.04 57070.44 88888.00 2002-11-06 12:22:14.920 310 15650.65 549.17 57070.44 88888.00 2002-11-06 12:22:15.920 310 15650.91 548.80 57070.93 88888.00 2002-11-06 12:22:16.920 310 15650.26 548.67 57070.20 88888.00 2002-11-06 12:22:17.920 310 15650.39 549.04 57070.80 88888.00 2002-11-06 12:22:18.920 310 15649.61 548.42 57070.68 88888.00 2002-11-06 12:22:19.920 310 15650.00 549.42 57071.17 88888.00 2002-11-06 12:22:20.920 310 15649.48 548.92 57070.93 88888.00 2002-11-06 12:22:21.920 310 15649.61 548.67 57071.05 88888.00 2002-11-06 12:22:22.920 310 15649.09 549.17 57070.32 88888.00 2002-11-06 12:22:23.920 310 15648.31 548.92 57070.93 88888.00 2002-11-06 12:22:24.920 310 15649.61 548.92 57069.71 88888.00 2002-11-06 12:22:25.920 310 15648.70 549.54 57071.05 88888.00 2002-11-06 12:22:26.920 310 15648.31 549.54 57070.32 88888.00 2002-11-06 12:22:27.920 310 15648.44 549.54 57069.83 88888.00 2002-11-06 12:22:28.920 310 15649.35 549.79 57070.56 88888.00 2002-11-06 12:22:29.920 310 15648.31 549.91 57070.56 88888.00 2002-11-06 12:22:30.920 310 15648.83 550.53 57069.21 88888.00 2002-11-06 12:22:31.920 310 15649.22 550.03 57069.58 88888.00 2002-11-06 12:22:32.920 310 15648.70 550.28 57069.95 88888.00 2002-11-06 12:22:33.920 310 15649.48 550.78 57069.95 88888.00 2002-11-06 12:22:34.920 310 15649.22 550.28 57070.32 88888.00 2002-11-06 12:22:35.920 310 15650.00 549.91 57069.95 88888.00 2002-11-06 12:22:36.920 310 15649.35 549.91 57069.58 88888.00 2002-11-06 12:22:37.920 310 15649.22 550.03 57069.58 88888.00 2002-11-06 12:22:38.920 310 15649.61 550.41 57070.07 88888.00 2002-11-06 12:22:39.920 310 15649.87 550.16 57070.32 88888.00 2002-11-06 12:22:40.920 310 15650.78 549.17 57069.83 88888.00 2002-11-06 12:22:41.920 310 15650.00 550.16 57070.32 88888.00 2002-11-06 12:22:42.920 310 15650.52 550.16 57070.20 88888.00 2002-11-06 12:22:43.920 310 15650.13 549.91 57070.68 88888.00 2002-11-06 12:22:44.920 310 15650.78 549.79 57070.20 88888.00 2002-11-06 12:22:45.920 310 15650.91 550.16 57070.07 88888.00 2002-11-06 12:22:46.920 310 15651.17 549.79 57070.68 88888.00 2002-11-06 12:22:47.920 310 15650.13 550.78 57070.68 88888.00 2002-11-06 12:22:48.920 310 15650.26 550.41 57070.56 88888.00 2002-11-06 12:22:49.920 310 15650.39 550.16 57070.68 88888.00 2002-11-06 12:22:50.920 310 15649.09 550.78 57070.32 88888.00 2002-11-06 12:22:51.920 310 15648.70 550.41 57070.44 88888.00 2002-11-06 12:22:52.920 310 15649.22 550.28 57070.07 88888.00 2002-11-06 12:22:53.920 310 15648.70 550.16 57069.95 88888.00 2002-11-06 12:22:54.920 310 15648.31 550.65 57069.34 88888.00 2002-11-06 12:22:55.920 310 15647.79 550.16 57070.20 88888.00 2002-11-06 12:22:56.920 310 15647.79 551.15 57070.68 88888.00 2002-11-06 12:22:57.920 310 15648.57 551.40 57070.20 88888.00 2002-11-06 12:22:58.920 310 15648.70 552.02 57070.32 88888.00 2002-11-06 12:22:59.920 310 15648.96 551.64 57069.83 88888.00 2002-11-06 12:23:00.920 310 15648.05 551.27 57069.46 88888.00 2002-11-06 12:23:01.920 310 15648.83 552.02 57069.83 88888.00 2002-11-06 12:23:02.920 310 15649.48 551.89 57069.58 88888.00 2002-11-06 12:23:03.920 310 15648.83 552.02 57069.58 88888.00 2002-11-06 12:23:04.920 310 15649.61 551.89 57070.68 88888.00 2002-11-06 12:23:05.920 310 15650.13 551.64 57069.58 88888.00 2002-11-06 12:23:06.920 310 15650.13 552.02 57069.83 88888.00 2002-11-06 12:23:07.920 310 15650.00 552.14 57069.58 88888.00 2002-11-06 12:23:08.920 310 15650.26 552.64 57070.07 88888.00 2002-11-06 12:23:09.920 310 15650.65 552.76 57070.20 88888.00 2002-11-06 12:23:10.920 310 15651.30 552.76 57070.44 88888.00 2002-11-06 12:23:11.920 310 15650.91 552.88 57070.20 88888.00 2002-11-06 12:23:12.920 310 15650.91 553.01 57070.20 88888.00 2002-11-06 12:23:13.920 310 15651.56 552.51 57070.32 88888.00 2002-11-06 12:23:14.920 310 15651.17 553.01 57070.93 88888.00 2002-11-06 12:23:15.920 310 15650.52 552.26 57070.20 88888.00 2002-11-06 12:23:16.920 310 15650.78 552.26 57069.71 88888.00 2002-11-06 12:23:17.920 310 15651.30 551.77 57070.20 88888.00 2002-11-06 12:23:18.920 310 15651.56 551.40 57069.58 88888.00 2002-11-06 12:23:19.920 310 15652.08 552.39 57070.44 88888.00 2002-11-06 12:23:20.920 310 15652.60 551.89 57070.07 88888.00 2002-11-06 12:23:21.920 310 15653.12 552.14 57070.68 88888.00 2002-11-06 12:23:22.920 310 15652.99 552.51 57070.32 88888.00 2002-11-06 12:23:23.920 310 15652.60 551.89 57070.20 88888.00 2002-11-06 12:23:24.920 310 15653.51 551.64 57070.93 88888.00 2002-11-06 12:23:25.920 310 15653.77 552.14 57070.93 88888.00 2002-11-06 12:23:26.920 310 15654.29 552.14 57071.54 88888.00 2002-11-06 12:23:27.920 310 15654.42 552.14 57070.68 88888.00 2002-11-06 12:23:28.920 310 15655.72 551.77 57070.80 88888.00 2002-11-06 12:23:29.920 310 15655.20 551.77 57071.42 88888.00 2002-11-06 12:23:30.920 310 15656.89 551.89 57071.79 88888.00 2002-11-06 12:23:31.920 310 15657.15 552.26 57071.66 88888.00 2002-11-06 12:23:32.920 310 15657.15 551.89 57071.54 88888.00 2002-11-06 12:23:33.920 310 15657.41 551.64 57071.66 88888.00 2002-11-06 12:23:34.920 310 15657.93 551.64 57072.15 88888.00 2002-11-06 12:23:35.920 310 15658.06 550.90 57071.54 88888.00 2002-11-06 12:23:36.920 310 15658.19 551.03 57072.39 88888.00 2002-11-06 12:23:37.920 310 15657.93 551.03 57072.39 88888.00 2002-11-06 12:23:38.920 310 15658.19 550.90 57072.76 88888.00 2002-11-06 12:23:39.920 310 15657.67 550.78 57073.38 88888.00 2002-11-06 12:23:40.920 310 15658.06 551.15 57072.64 88888.00 2002-11-06 12:23:41.920 310 15657.80 551.27 57072.76 88888.00 2002-11-06 12:23:42.920 310 15657.41 550.65 57072.88 88888.00 2002-11-06 12:23:43.920 310 15657.41 550.78 57072.64 88888.00 2002-11-06 12:23:44.920 310 15657.28 550.90 57073.13 88888.00 2002-11-06 12:23:45.920 310 15657.54 551.15 57073.38 88888.00 2002-11-06 12:23:46.920 310 15657.67 551.15 57073.38 88888.00 2002-11-06 12:23:47.920 310 15657.02 551.52 57073.50 88888.00 2002-11-06 12:23:48.920 310 15656.63 551.40 57073.38 88888.00 2002-11-06 12:23:49.920 310 15656.37 551.52 57073.25 88888.00 2002-11-06 12:23:50.920 310 15655.98 552.02 57073.38 88888.00 2002-11-06 12:23:51.920 310 15655.85 551.27 57072.88 88888.00 2002-11-06 12:23:52.920 310 15655.98 552.39 57073.13 88888.00 2002-11-06 12:23:53.920 310 15656.24 552.39 57072.76 88888.00 2002-11-06 12:23:54.920 310 15655.33 552.76 57072.88 88888.00 2002-11-06 12:23:55.920 310 15655.85 551.40 57072.76 88888.00 2002-11-06 12:23:56.920 310 15655.33 551.52 57073.13 88888.00 2002-11-06 12:23:57.920 310 15655.85 552.14 57072.52 88888.00 2002-11-06 12:23:58.920 310 15655.98 551.64 57073.13 88888.00 2002-11-06 12:23:59.920 310 15655.98 552.02 57072.88 88888.00 2002-11-06 12:24:00.920 310 15655.98 551.27 57072.64 88888.00 2002-11-06 12:24:01.920 310 15654.81 551.89 57072.03 88888.00 2002-11-06 12:24:02.920 310 15655.46 551.03 57072.52 88888.00 2002-11-06 12:24:03.920 310 15653.90 551.40 57072.39 88888.00 2002-11-06 12:24:04.920 310 15654.81 551.40 57072.64 88888.00 2002-11-06 12:24:05.920 310 15654.81 550.53 57072.52 88888.00 2002-11-06 12:24:06.920 310 15654.81 550.53 57072.03 88888.00 2002-11-06 12:24:07.920 310 15654.42 550.53 57072.52 88888.00 2002-11-06 12:24:08.920 310 15654.29 550.65 57072.15 88888.00 2002-11-06 12:24:09.920 310 15653.25 549.66 57071.66 88888.00 2002-11-06 12:24:10.920 310 15654.29 550.65 57072.27 88888.00 2002-11-06 12:24:11.920 310 15653.25 550.41 57071.79 88888.00 2002-11-06 12:24:12.920 310 15652.86 550.53 57072.39 88888.00 2002-11-06 12:24:13.920 310 15652.86 550.78 57071.66 88888.00 2002-11-06 12:24:14.920 310 15652.21 550.90 57071.91 88888.00 2002-11-06 12:24:15.920 310 15652.21 550.53 57072.03 88888.00 2002-11-06 12:24:16.920 310 15651.69 550.41 57072.15 88888.00 2002-11-06 12:24:17.920 310 15651.82 550.16 57071.79 88888.00 2002-11-06 12:24:18.920 310 15651.56 550.90 57071.91 88888.00 2002-11-06 12:24:19.920 310 15651.43 551.40 57071.91 88888.00 2002-11-06 12:24:20.920 310 15651.04 551.27 57071.05 88888.00 2002-11-06 12:24:21.920 310 15650.65 551.27 57071.54 88888.00 2002-11-06 12:24:22.920 310 15650.52 552.02 57070.68 88888.00 2002-11-06 12:24:23.920 310 15649.87 552.26 57070.68 88888.00 2002-11-06 12:24:24.920 310 15649.35 552.14 57070.68 88888.00 2002-11-06 12:24:25.920 310 15650.13 553.50 57070.44 88888.00 2002-11-06 12:24:26.920 310 15649.87 552.88 57070.56 88888.00 2002-11-06 12:24:27.920 310 15648.83 552.39 57070.32 88888.00 2002-11-06 12:24:28.920 310 15648.96 553.01 57070.32 88888.00 2002-11-06 12:24:29.920 310 15649.61 553.13 57070.20 88888.00 2002-11-06 12:24:30.920 310 15649.74 553.25 57070.44 88888.00 2002-11-06 12:24:31.920 310 15650.26 553.25 57070.68 88888.00 2002-11-06 12:24:32.920 310 15650.65 553.87 57070.93 88888.00 2002-11-06 12:24:33.920 310 15650.13 554.49 57070.80 88888.00 2002-11-06 12:24:34.920 310 15651.04 554.37 57069.95 88888.00 2002-11-06 12:24:36.920 310 15651.95 554.25 57069.95 88888.00 2002-11-06 12:24:37.920 310 15651.82 554.62 57070.44 88888.00 2002-11-06 12:24:38.920 310 15652.86 555.36 57069.95 88888.00 2002-11-06 12:24:39.920 310 15653.51 555.48 57070.20 88888.00 2002-11-06 12:24:40.920 310 15654.42 555.24 57070.32 88888.00 2002-11-06 12:24:41.920 310 15654.94 555.36 57069.95 88888.00 2002-11-06 12:24:42.920 310 15654.94 554.37 57070.68 88888.00 2002-11-06 12:24:43.920 310 15655.72 555.24 57071.05 88888.00 2002-11-06 12:24:44.920 310 15655.98 554.74 57070.32 88888.00 2002-11-06 12:24:45.920 310 15656.11 555.48 57070.68 88888.00 2002-11-06 12:24:46.920 310 15656.24 555.36 57070.93 88888.00 2002-11-06 12:24:47.920 310 15656.89 554.87 57071.17 88888.00 2002-11-06 12:24:48.920 310 15656.24 554.99 57071.66 88888.00 2002-11-06 12:24:49.920 310 15655.98 554.62 57071.66 88888.00 2002-11-06 12:24:50.920 310 15655.85 554.49 57071.91 88888.00 2002-11-06 12:24:51.920 310 15656.24 554.62 57072.39 88888.00 2002-11-06 12:24:52.920 310 15656.37 554.62 57072.03 88888.00 2002-11-06 12:24:53.920 310 15655.98 554.74 57072.03 88888.00 2002-11-06 12:24:54.920 310 15656.50 554.87 57072.15 88888.00 2002-11-06 12:24:55.920 310 15656.11 554.87 57072.52 88888.00 2002-11-06 12:24:56.920 310 15656.11 555.11 57072.88 88888.00 2002-11-06 12:24:57.920 310 15656.11 555.24 57072.64 88888.00 2002-11-06 12:24:58.920 310 15655.46 555.11 57072.52 88888.00 2002-11-06 12:24:59.920 310 15655.46 554.62 57072.39 88888.00 2002-11-06 12:25:00.920 310 15655.85 555.11 57072.39 88888.00 2002-11-06 12:25:01.920 310 15656.24 555.61 57072.39 88888.00 2002-11-06 12:25:02.920 310 15654.81 554.87 57072.15 88888.00 2002-11-06 12:25:03.920 310 15655.33 554.87 57072.64 88888.00 2002-11-06 12:25:04.920 310 15655.20 554.99 57071.91 88888.00 2002-11-06 12:25:05.920 310 15655.07 555.86 57071.05 88888.00 2002-11-06 12:25:06.920 310 15654.81 554.62 57071.79 88888.00 2002-11-06 12:25:07.920 310 15655.33 555.24 57071.42 88888.00 2002-11-06 12:25:08.920 310 15655.20 554.87 57071.29 88888.00 2002-11-06 12:25:09.920 310 15655.98 555.36 57071.79 88888.00 2002-11-06 12:25:10.920 310 15655.85 554.99 57071.29 88888.00 2002-11-06 12:25:11.920 310 15655.20 555.61 57071.42 88888.00 2002-11-06 12:25:12.920 310 15655.20 555.36 57070.56 88888.00 2002-11-06 12:25:13.920 310 15655.20 555.48 57070.44 88888.00 2002-11-06 12:25:14.920 310 15655.07 555.24 57070.93 88888.00 2002-11-06 12:25:15.920 310 15655.07 555.48 57070.68 88888.00 2002-11-06 12:25:16.920 310 15655.72 555.36 57071.66 88888.00 2002-11-06 12:25:17.920 310 15655.72 555.11 57071.05 88888.00 2002-11-06 12:25:18.920 310 15656.11 555.11 57070.68 88888.00 2002-11-06 12:25:19.920 310 15655.46 554.99 57069.95 88888.00 2002-11-06 12:25:20.920 310 15656.24 554.62 57070.44 88888.00 2002-11-06 12:25:21.920 310 15656.37 555.24 57070.68 88888.00 2002-11-06 12:25:22.920 310 15656.89 554.99 57071.54 88888.00 2002-11-06 12:25:23.920 310 15655.59 554.87 57070.93 88888.00 2002-11-06 12:25:24.920 310 15656.50 554.62 57070.80 88888.00 2002-11-06 12:25:25.920 310 15656.50 553.63 57071.05 88888.00 2002-11-06 12:25:26.920 310 15655.85 554.37 57071.05 88888.00 2002-11-06 12:25:27.920 310 15655.85 554.12 57070.20 88888.00 2002-11-06 12:25:28.920 310 15655.59 554.25 57070.68 88888.00 2002-11-06 12:25:29.920 310 15655.07 554.00 57070.93 88888.00 2002-11-06 12:25:30.920 310 15654.03 554.00 57070.32 88888.00 2002-11-06 12:25:31.920 310 15654.03 553.75 57071.17 88888.00 2002-11-06 12:25:32.920 310 15653.64 553.50 57071.29 88888.00 2002-11-06 12:25:33.920 310 15653.77 553.38 57070.44 88888.00 2002-11-06 12:25:34.920 310 15654.03 553.25 57070.68 88888.00 2002-11-06 12:25:35.920 310 15654.03 552.64 57070.32 88888.00 2002-11-06 12:25:36.920 310 15653.77 554.37 57070.20 88888.00 2002-11-06 12:25:37.920 310 15653.51 553.25 57070.20 88888.00 2002-11-06 12:25:38.920 310 15653.25 554.00 57070.93 88888.00 2002-11-06 12:25:39.920 310 15653.64 553.50 57070.32 88888.00 2002-11-06 12:25:40.920 310 15652.60 553.13 57070.20 88888.00 2002-11-06 12:25:41.920 310 15653.38 553.38 57070.44 88888.00 2002-11-06 12:25:42.920 310 15653.25 553.50 57070.32 88888.00 2002-11-06 12:25:43.920 310 15652.99 553.38 57070.07 88888.00 2002-11-06 12:25:44.920 310 15653.90 553.25 57070.20 88888.00 2002-11-06 12:25:45.920 310 15653.64 554.12 57069.83 88888.00 2002-11-06 12:25:46.920 310 15653.25 554.25 57069.46 88888.00 2002-11-06 12:25:47.920 310 15653.90 554.12 57069.83 88888.00 2002-11-06 12:25:48.920 310 15653.38 553.63 57070.20 88888.00 2002-11-06 12:25:49.920 310 15652.99 553.50 57069.46 88888.00 2002-11-06 12:25:50.920 310 15653.51 553.13 57069.34 88888.00 2002-11-06 12:25:51.920 310 15654.16 553.01 57069.09 88888.00 2002-11-06 12:25:52.920 310 15654.29 553.75 57069.21 88888.00 2002-11-06 12:25:53.920 310 15654.29 552.39 57069.83 88888.00 2002-11-06 12:25:54.920 310 15654.03 553.13 57069.46 88888.00 2002-11-06 12:25:55.920 310 15653.90 553.50 57068.85 88888.00 2002-11-06 12:25:56.920 310 15654.42 553.25 57069.58 88888.00 2002-11-06 12:25:57.920 310 15654.16 553.13 57070.07 88888.00 2002-11-06 12:25:58.920 310 15654.16 552.88 57069.21 88888.00 2002-11-06 12:25:59.920 310 15654.94 553.13 57069.58 88888.00 2002-11-06 12:26:00.920 310 15654.55 552.76 57068.97 88888.00 2002-11-06 12:26:01.920 310 15654.55 553.13 57069.34 88888.00 2002-11-06 12:26:02.920 310 15654.55 552.76 57069.46 88888.00 2002-11-06 12:26:03.920 310 15654.68 553.38 57069.46 88888.00 2002-11-06 12:26:04.920 310 15654.55 553.25 57069.46 88888.00 2002-11-06 12:26:05.920 310 15654.68 553.25 57069.34 88888.00 2002-11-06 12:26:06.920 310 15654.16 553.13 57068.97 88888.00 2002-11-06 12:26:07.920 310 15654.29 553.01 57069.34 88888.00 2002-11-06 12:26:08.920 310 15654.16 553.38 57068.97 88888.00 2002-11-06 12:26:09.920 310 15654.29 553.13 57068.97 88888.00 2002-11-06 12:26:10.920 310 15654.29 553.87 57068.97 88888.00 2002-11-06 12:26:11.920 310 15653.90 553.01 57069.46 88888.00 2002-11-06 12:26:12.920 310 15653.90 553.25 57068.97 88888.00 2002-11-06 12:26:13.920 310 15653.25 552.26 57069.21 88888.00 2002-11-06 12:26:14.920 310 15653.64 552.26 57068.73 88888.00 2002-11-06 12:26:15.920 310 15652.86 552.51 57068.48 88888.00 2002-11-06 12:26:16.920 310 15652.86 552.64 57069.09 88888.00 2002-11-06 12:26:17.920 310 15651.95 552.39 57068.36 88888.00 2002-11-06 12:26:18.920 310 15651.82 552.51 57067.87 88888.00 2002-11-06 12:26:19.920 310 15651.56 552.51 57069.09 88888.00 2002-11-06 12:26:20.920 310 15651.43 551.89 57067.87 88888.00 2002-11-06 12:26:21.920 310 15650.78 551.77 57067.99 88888.00 2002-11-06 12:26:22.920 310 15651.30 551.64 57068.12 88888.00 2002-11-06 12:26:23.920 310 15650.78 552.26 57067.75 88888.00 2002-11-06 12:26:24.920 310 15650.78 552.88 57067.02 88888.00 2002-11-06 12:26:25.920 310 15649.74 552.51 57067.87 88888.00 2002-11-06 12:26:26.920 310 15650.13 552.51 57067.26 88888.00 2002-11-06 12:26:27.920 310 15649.48 552.26 57067.26 88888.00 2002-11-06 12:26:28.920 310 15649.61 552.14 57067.38 88888.00 2002-11-06 12:26:29.920 310 15649.35 553.01 57066.53 88888.00 2002-11-06 12:26:30.920 310 15649.35 552.51 57066.65 88888.00 2002-11-06 12:26:31.920 310 15649.22 552.64 57066.77 88888.00 2002-11-06 12:26:32.920 310 15648.70 552.88 57066.16 88888.00 2002-11-06 12:26:33.920 310 15648.83 553.38 57065.91 88888.00 2002-11-06 12:26:34.920 310 15648.57 553.38 57065.67 88888.00 2002-11-06 12:26:36.920 310 15647.01 553.38 57065.18 88888.00 2002-11-06 12:26:37.920 310 15646.62 553.01 57065.67 88888.00 2002-11-06 12:26:38.920 310 15646.62 552.88 57065.43 88888.00 2002-11-06 12:26:39.920 310 15646.88 552.64 57065.06 88888.00 2002-11-06 12:26:40.920 310 15647.14 552.88 57064.69 88888.00 2002-11-06 12:26:41.920 310 15646.62 553.25 57064.32 88888.00 2002-11-06 12:26:42.920 310 15646.62 553.25 57064.81 88888.00 2002-11-06 12:26:43.920 310 15647.28 552.76 57063.47 88888.00 2002-11-06 12:26:44.920 310 15647.01 553.01 57064.32 88888.00 2002-11-06 12:26:45.920 310 15646.88 553.50 57063.10 88888.00 2002-11-06 12:26:46.920 310 15647.28 553.50 57063.35 88888.00 2002-11-06 12:26:47.920 310 15647.41 553.87 57062.49 88888.00 2002-11-06 12:26:48.920 310 15647.14 553.63 57063.47 88888.00 2002-11-06 12:26:49.920 310 15648.18 554.00 57063.23 88888.00 2002-11-06 12:26:50.920 310 15648.31 554.99 57062.61 88888.00 2002-11-06 12:26:51.920 310 15648.57 555.36 57062.49 88888.00 2002-11-06 12:26:52.920 310 15648.57 555.61 57062.37 88888.00 2002-11-06 12:26:53.920 310 15648.83 555.24 57062.12 88888.00 2002-11-06 12:26:54.920 310 15649.09 556.10 57061.88 88888.00 2002-11-06 12:26:55.920 310 15648.31 555.73 57062.73 88888.00 2002-11-06 12:26:56.920 310 15648.05 555.98 57062.37 88888.00 2002-11-06 12:26:57.920 310 15647.92 555.73 57061.88 88888.00 2002-11-06 12:26:58.920 310 15647.54 555.73 57062.37 88888.00 2002-11-06 12:26:59.920 310 15647.79 555.98 57061.64 88888.00 2002-11-06 12:27:00.920 310 15647.67 555.73 57061.64 88888.00 2002-11-06 12:27:01.920 310 15647.01 555.73 57061.51 88888.00 2002-11-06 12:27:02.920 310 15647.41 556.23 57061.64 88888.00 2002-11-06 12:27:03.920 310 15646.75 556.23 57061.27 88888.00 2002-11-06 12:27:04.920 310 15647.01 556.85 57060.78 88888.00 2002-11-06 12:27:05.920 310 15646.50 556.35 57061.39 88888.00 2002-11-06 12:27:06.920 310 15646.88 555.73 57060.90 88888.00 2002-11-06 12:27:07.920 310 15647.28 555.36 57061.27 88888.00 2002-11-06 12:27:08.920 310 15647.14 555.36 57061.27 88888.00 2002-11-06 12:27:09.920 310 15647.79 555.36 57061.39 88888.00 2002-11-06 12:27:10.920 310 15647.79 554.87 57061.27 88888.00 2002-11-06 12:27:11.920 310 15647.79 555.61 57060.90 88888.00 2002-11-06 12:27:12.920 310 15647.67 555.61 57060.78 88888.00 2002-11-06 12:27:13.920 310 15648.18 555.24 57060.54 88888.00 2002-11-06 12:27:14.920 310 15647.79 554.87 57060.78 88888.00 2002-11-06 12:27:15.920 310 15648.05 554.74 57061.27 88888.00 2002-11-06 12:27:16.920 310 15648.31 553.75 57060.66 88888.00 2002-11-06 12:27:17.920 310 15648.31 554.12 57060.78 88888.00 2002-11-06 12:27:18.920 310 15648.96 554.00 57061.51 88888.00 2002-11-06 12:27:19.920 310 15649.48 554.12 57061.02 88888.00 2002-11-06 12:27:20.920 310 15649.22 554.25 57061.02 88888.00 2002-11-06 12:27:21.920 310 15649.61 554.00 57061.64 88888.00 2002-11-06 12:27:22.920 310 15650.13 554.37 57061.88 88888.00 2002-11-06 12:27:23.920 310 15649.35 554.12 57061.02 88888.00 2002-11-06 12:27:24.920 310 15650.78 554.12 57061.51 88888.00 2002-11-06 12:27:25.920 310 15651.30 554.25 57061.88 88888.00 2002-11-06 12:27:26.920 310 15651.30 553.63 57062.37 88888.00 2002-11-06 12:27:27.920 310 15651.82 553.87 57062.12 88888.00 2002-11-06 12:27:28.920 310 15652.08 553.38 57061.76 88888.00 2002-11-06 12:27:29.920 310 15652.08 554.25 57062.61 88888.00 2002-11-06 12:27:30.920 310 15653.51 554.49 57062.49 88888.00 2002-11-06 12:27:31.920 310 15653.64 553.87 57062.98 88888.00 2002-11-06 12:27:32.920 310 15654.03 553.50 57062.73 88888.00 2002-11-06 12:27:33.920 310 15654.16 553.75 57062.37 88888.00 2002-11-06 12:27:34.920 310 15654.55 554.12 57063.35 88888.00 2002-11-06 12:27:35.920 310 15654.81 554.62 57063.59 88888.00 2002-11-06 12:27:36.920 310 15655.98 554.87 57064.32 88888.00 2002-11-06 12:27:37.920 310 15655.46 555.24 57063.35 88888.00 2002-11-06 12:27:38.920 310 15655.85 555.11 57063.59 88888.00 2002-11-06 12:27:39.920 310 15655.98 555.36 57064.08 88888.00 2002-11-06 12:27:40.920 310 15656.37 556.23 57064.45 88888.00 2002-11-06 12:27:41.920 310 15656.76 555.61 57064.57 88888.00 2002-11-06 12:27:42.920 310 15656.89 555.86 57064.32 88888.00 2002-11-06 12:27:43.920 310 15656.76 556.48 57064.81 88888.00 2002-11-06 12:27:44.920 310 15657.67 556.10 57065.18 88888.00 2002-11-06 12:27:45.920 310 15658.32 555.48 57065.18 88888.00 2002-11-06 12:27:46.920 310 15658.58 555.24 57065.18 88888.00 2002-11-06 12:27:47.920 310 15658.84 556.35 57065.79 88888.00 2002-11-06 12:27:48.920 310 15658.84 556.10 57065.43 88888.00 2002-11-06 12:27:49.920 310 15660.01 556.85 57065.55 88888.00 2002-11-06 12:27:50.920 310 15660.01 557.34 57066.40 88888.00 2002-11-06 12:27:51.920 310 15660.40 556.35 57065.79 88888.00 2002-11-06 12:27:52.920 310 15660.53 556.48 57066.65 88888.00 2002-11-06 12:27:53.920 310 15660.79 556.85 57067.14 88888.00 2002-11-06 12:27:54.920 310 15661.57 555.73 57067.26 88888.00 2002-11-06 12:27:55.920 310 15661.96 556.48 57066.89 88888.00 2002-11-06 12:27:56.920 310 15661.83 555.98 57067.14 88888.00 2002-11-06 12:27:57.920 310 15662.74 555.98 57067.75 88888.00 2002-11-06 12:27:58.920 310 15663.52 555.24 57068.24 88888.00 2002-11-06 12:27:59.920 310 15663.26 556.10 57067.75 88888.00 2002-11-06 12:28:00.920 310 15663.26 555.98 57068.36 88888.00 2002-11-06 12:28:01.920 310 15662.87 555.24 57068.61 88888.00 2002-11-06 12:28:02.920 310 15663.65 556.48 57068.85 88888.00 2002-11-06 12:28:03.920 310 15663.26 556.48 57068.48 88888.00 2002-11-06 12:28:04.920 310 15663.52 556.23 57069.09 88888.00 2002-11-06 12:28:05.920 310 15663.78 555.98 57068.97 88888.00 2002-11-06 12:28:06.920 310 15663.78 556.10 57069.46 88888.00 2002-11-06 12:28:07.920 310 15663.91 556.60 57070.44 88888.00 2002-11-06 12:28:08.920 310 15664.43 556.35 57069.58 88888.00 2002-11-06 12:28:09.920 310 15664.17 555.86 57070.32 88888.00 2002-11-06 12:28:10.920 310 15664.95 556.35 57070.07 88888.00 2002-11-06 12:28:11.920 310 15665.59 556.48 57069.95 88888.00 2002-11-06 12:28:12.920 310 15665.46 556.23 57070.56 88888.00 2002-11-06 12:28:13.920 310 15665.08 556.60 57070.20 88888.00 2002-11-06 12:28:14.920 310 15666.24 556.85 57071.17 88888.00 2002-11-06 12:28:15.920 310 15666.76 557.34 57070.44 88888.00 2002-11-06 12:28:16.920 310 15667.15 557.47 57071.42 88888.00 2002-11-06 12:28:17.920 310 15667.02 557.47 57072.27 88888.00 2002-11-06 12:28:18.920 310 15667.41 557.47 57071.17 88888.00 2002-11-06 12:28:19.920 310 15668.06 557.34 57071.05 88888.00 2002-11-06 12:28:20.920 310 15668.45 557.59 57071.42 88888.00 2002-11-06 12:28:21.920 310 15668.84 557.59 57072.03 88888.00 2002-11-06 12:28:22.920 310 15669.10 557.59 57072.39 88888.00 2002-11-06 12:28:23.920 310 15669.49 557.22 57071.79 88888.00 2002-11-06 12:28:24.920 310 15669.88 557.84 57072.27 88888.00 2002-11-06 12:28:25.920 310 15671.18 557.47 57072.52 88888.00 2002-11-06 12:28:26.920 310 15671.05 557.47 57072.64 88888.00 2002-11-06 12:28:27.920 310 15671.70 557.34 57073.50 88888.00 2002-11-06 12:28:28.920 310 15672.35 557.59 57073.25 88888.00 2002-11-06 12:28:29.920 310 15672.09 557.84 57074.47 88888.00 2002-11-06 12:28:30.920 310 15672.61 558.21 57073.74 88888.00 2002-11-06 12:28:31.920 310 15672.87 557.96 57073.62 88888.00 2002-11-06 12:28:32.920 310 15673.13 557.34 57074.11 88888.00 2002-11-06 12:28:33.920 310 15672.87 557.71 57075.33 88888.00 2002-11-06 12:28:34.920 310 15673.00 557.84 57075.09 88888.00 2002-11-06 12:28:36.920 310 15673.26 558.09 57074.96 88888.00 2002-11-06 12:28:37.920 310 15673.91 558.09 57075.45 88888.00 2002-11-06 12:28:38.920 310 15672.87 557.34 57075.21 88888.00 2002-11-06 12:28:39.920 310 15673.26 557.22 57076.31 88888.00 2002-11-06 12:28:40.920 310 15674.04 557.71 57075.45 88888.00 2002-11-06 12:28:41.920 310 15674.30 558.21 57076.18 88888.00 2002-11-06 12:28:42.920 310 15674.17 558.09 57076.18 88888.00 2002-11-06 12:28:43.920 310 15674.95 558.21 57076.43 88888.00 2002-11-06 12:28:44.920 310 15675.47 558.58 57076.06 88888.00 2002-11-06 12:28:45.920 310 15674.95 559.45 57077.04 88888.00 2002-11-06 12:28:46.920 310 15674.82 558.83 57076.31 88888.00 2002-11-06 12:28:47.920 310 15675.86 559.45 57077.29 88888.00 2002-11-06 12:28:48.920 310 15675.34 560.07 57076.55 88888.00 2002-11-06 12:28:49.920 310 15675.60 559.45 57076.43 88888.00 2002-11-06 12:28:50.920 310 15676.38 558.46 57076.80 88888.00 2002-11-06 12:28:51.920 310 15676.38 558.46 57076.92 88888.00 2002-11-06 12:28:52.920 310 15676.90 558.09 57077.41 88888.00 2002-11-06 12:28:53.920 310 15677.16 558.09 57078.02 88888.00 2002-11-06 12:28:54.920 310 15677.55 558.46 57077.41 88888.00 2002-11-06 12:28:55.920 310 15677.03 557.84 57077.04 88888.00 2002-11-06 12:28:56.920 310 15676.90 557.34 57077.41 88888.00 2002-11-06 12:28:57.920 310 15677.55 557.47 57078.14 88888.00 2002-11-06 12:28:58.920 310 15677.42 557.09 57078.27 88888.00 2002-11-06 12:28:59.920 310 15677.42 556.48 57077.29 88888.00 2002-11-06 12:29:00.920 310 15676.90 556.72 57078.27 88888.00 2002-11-06 12:29:01.920 310 15676.38 555.98 57078.88 88888.00 2002-11-06 12:29:02.920 310 15677.16 556.10 57077.90 88888.00 2002-11-06 12:29:03.920 310 15676.64 555.61 57078.02 88888.00 2002-11-06 12:29:04.920 310 15676.38 555.73 57078.02 88888.00 2002-11-06 12:29:05.920 310 15675.99 555.11 57078.27 88888.00 2002-11-06 12:29:06.920 310 15675.60 555.36 57078.14 88888.00 2002-11-06 12:29:07.920 310 15676.12 555.86 57078.14 88888.00 2002-11-06 12:29:08.920 310 15675.99 556.10 57078.63 88888.00 2002-11-06 12:29:09.920 310 15675.21 555.73 57077.90 88888.00 2002-11-06 12:29:10.920 310 15674.43 556.35 57077.65 88888.00 2002-11-06 12:29:11.920 310 15674.56 555.36 57078.27 88888.00 2002-11-06 12:29:12.920 310 15674.17 555.48 57077.65 88888.00 2002-11-06 12:29:13.920 310 15673.78 555.36 57078.14 88888.00 2002-11-06 12:29:14.920 310 15674.17 555.36 57078.02 88888.00 2002-11-06 12:29:15.920 310 15672.87 555.11 57078.63 88888.00 2002-11-06 12:29:16.920 310 15673.39 554.87 57078.63 88888.00 2002-11-06 12:29:17.920 310 15672.87 554.99 57078.75 88888.00 2002-11-06 12:29:18.920 310 15671.96 554.74 57077.16 88888.00 2002-11-06 12:29:19.920 310 15671.83 554.74 57077.90 88888.00 2002-11-06 12:29:20.920 310 15671.70 554.37 57078.14 88888.00 2002-11-06 12:29:21.920 310 15671.05 554.37 57076.92 88888.00 2002-11-06 12:29:22.920 310 15670.66 553.63 57077.41 88888.00 2002-11-06 12:29:23.920 310 15670.66 553.63 57077.53 88888.00 2002-11-06 12:29:24.920 310 15669.75 554.00 57076.92 88888.00 2002-11-06 12:29:25.920 310 15671.05 553.87 57077.29 88888.00 2002-11-06 12:29:26.920 310 15669.75 554.62 57076.80 88888.00 2002-11-06 12:29:27.920 310 15669.10 554.99 57076.18 88888.00 2002-11-06 12:29:28.920 310 15668.71 554.99 57076.68 88888.00 2002-11-06 12:29:29.920 310 15668.45 554.25 57076.55 88888.00 2002-11-06 12:29:30.920 310 15667.15 554.00 57076.55 88888.00 2002-11-06 12:29:31.920 310 15667.54 554.00 57076.18 88888.00 2002-11-06 12:29:32.920 310 15666.24 554.25 57075.94 88888.00 2002-11-06 12:29:33.920 310 15666.11 553.87 57075.82 88888.00 2002-11-06 12:29:34.920 310 15667.28 554.12 57075.70 88888.00 2002-11-06 12:29:35.920 310 15666.37 554.00 57075.45 88888.00 2002-11-06 12:29:36.920 310 15666.37 553.87 57075.45 88888.00 2002-11-06 12:29:37.920 310 15665.46 553.87 57074.72 88888.00 2002-11-06 12:29:38.920 310 15665.46 553.38 57075.21 88888.00 2002-11-06 12:29:39.920 310 15665.85 553.87 57074.84 88888.00 2002-11-06 12:29:40.920 310 15665.46 553.25 57073.74 88888.00 2002-11-06 12:29:41.920 310 15664.56 553.25 57074.60 88888.00 2002-11-06 12:29:42.920 310 15665.33 553.75 57074.11 88888.00 2002-11-06 12:29:43.920 310 15665.85 554.99 57073.74 88888.00 2002-11-06 12:29:44.920 310 15664.82 554.99 57074.23 88888.00 2002-11-06 12:29:45.920 310 15664.56 555.24 57073.50 88888.00 2002-11-06 12:29:46.920 310 15665.85 555.11 57073.74 88888.00 2002-11-06 12:29:47.920 310 15665.33 555.11 57073.98 88888.00 2002-11-06 12:29:48.920 310 15664.82 555.11 57073.50 88888.00 2002-11-06 12:29:49.920 310 15665.33 555.24 57072.76 88888.00 2002-11-06 12:29:50.920 310 15666.11 555.36 57073.38 88888.00 2002-11-06 12:29:51.920 310 15666.50 555.86 57073.50 88888.00 2002-11-06 12:29:52.920 310 15667.67 555.73 57073.25 88888.00 2002-11-06 12:29:53.920 310 15667.80 555.86 57072.64 88888.00 2002-11-06 12:29:54.920 310 15667.67 555.98 57073.13 88888.00 2002-11-06 12:29:55.920 310 15668.84 555.98 57073.38 88888.00 2002-11-06 12:29:56.920 310 15669.36 556.72 57073.13 88888.00 2002-11-06 12:29:57.920 310 15668.97 556.35 57073.62 88888.00 2002-11-06 12:29:58.920 310 15669.49 556.10 57073.01 88888.00 2002-11-06 12:29:59.920 310 15669.75 556.60 57072.88 88888.00 2002-11-06 12:30:00.920 310 15669.88 557.09 57072.64 88888.00 2002-11-06 12:30:01.920 310 15669.36 557.22 57073.01 88888.00 2002-11-06 12:30:02.920 310 15670.01 556.97 57073.13 88888.00 2002-11-06 12:30:03.920 310 15669.75 556.48 57073.13 88888.00 2002-11-06 12:30:04.920 310 15669.62 556.48 57072.88 88888.00 2002-11-06 12:30:05.920 310 15669.23 556.10 57073.50 88888.00 2002-11-06 12:30:06.920 310 15668.84 555.11 57073.13 88888.00 2002-11-06 12:30:07.920 310 15668.32 554.74 57072.76 88888.00 2002-11-06 12:30:08.920 310 15668.45 554.49 57072.76 88888.00 2002-11-06 12:30:09.920 310 15668.19 554.25 57072.76 88888.00 2002-11-06 12:30:10.920 310 15667.80 554.74 57072.52 88888.00 2002-11-06 12:30:11.920 310 15667.67 554.62 57072.88 88888.00 2002-11-06 12:30:12.920 310 15666.63 554.25 57072.52 88888.00 2002-11-06 12:30:13.920 310 15665.59 554.25 57072.27 88888.00 2002-11-06 12:30:14.920 310 15665.08 554.25 57072.52 88888.00 2002-11-06 12:30:15.920 310 15664.95 553.87 57072.15 88888.00 2002-11-06 12:30:16.920 310 15664.43 553.38 57072.64 88888.00 2002-11-06 12:30:17.920 310 15663.91 553.87 57071.91 88888.00 2002-11-06 12:30:18.920 310 15663.00 553.63 57072.03 88888.00 2002-11-06 12:30:19.920 310 15662.87 553.25 57071.54 88888.00 2002-11-06 12:30:20.920 310 15662.48 553.25 57072.03 88888.00 2002-11-06 12:30:21.920 310 15662.09 553.25 57071.54 88888.00 2002-11-06 12:30:22.920 310 15661.05 553.01 57071.29 88888.00 2002-11-06 12:30:23.920 310 15660.66 553.38 57070.56 88888.00 2002-11-06 12:30:24.920 310 15659.49 553.50 57070.80 88888.00 2002-11-06 12:30:25.920 310 15659.36 553.38 57070.44 88888.00 2002-11-06 12:30:26.920 310 15659.23 552.88 57070.32 88888.00 2002-11-06 12:30:27.920 310 15658.84 553.38 57069.83 88888.00 2002-11-06 12:30:28.920 310 15658.45 553.13 57069.71 88888.00 2002-11-06 12:30:29.920 310 15658.06 553.50 57069.21 88888.00 2002-11-06 12:30:30.920 310 15657.93 553.13 57069.58 88888.00 2002-11-06 12:30:31.920 310 15657.67 553.63 57068.48 88888.00 2002-11-06 12:30:32.920 310 15657.67 553.01 57068.85 88888.00 2002-11-06 12:30:33.920 310 15658.45 553.63 57067.99 88888.00 2002-11-06 12:30:34.920 310 15657.41 553.13 57068.36 88888.00 2002-11-06 12:30:36.920 310 15658.45 553.13 57067.99 88888.00 2002-11-06 12:30:37.920 310 15658.32 553.63 57068.24 88888.00 2002-11-06 12:30:38.920 310 15657.80 553.25 57067.50 88888.00 2002-11-06 12:30:39.920 310 15658.19 553.75 57068.48 88888.00 2002-11-06 12:30:40.920 310 15657.54 553.01 57067.38 88888.00 2002-11-06 12:30:41.920 310 15658.32 553.38 57067.62 88888.00 2002-11-06 12:30:42.920 310 15657.93 553.63 57067.38 88888.00 2002-11-06 12:30:43.920 310 15658.71 553.38 57067.26 88888.00 2002-11-06 12:30:44.920 310 15657.28 552.88 57067.26 88888.00 2002-11-06 12:30:45.920 310 15658.06 552.76 57067.62 88888.00 2002-11-06 12:30:46.920 310 15658.06 552.64 57067.50 88888.00 2002-11-06 12:30:47.920 310 15658.19 552.26 57067.02 88888.00 2002-11-06 12:30:48.920 310 15656.89 553.38 57067.26 88888.00 2002-11-06 12:30:49.920 310 15657.54 553.01 57067.02 88888.00 2002-11-06 12:30:50.920 310 15656.50 552.76 57067.02 88888.00 2002-11-06 12:30:51.920 310 15656.37 554.12 57066.89 88888.00 2002-11-06 12:30:52.920 310 15655.98 553.87 57067.02 88888.00 2002-11-06 12:30:53.920 310 15654.81 553.87 57066.77 88888.00 2002-11-06 12:30:54.920 310 15654.16 553.63 57066.40 88888.00 2002-11-06 12:30:55.920 310 15653.77 554.37 57066.28 88888.00 2002-11-06 12:30:56.920 310 15653.77 554.37 57066.53 88888.00 2002-11-06 12:30:57.920 310 15652.60 554.62 57066.53 88888.00 2002-11-06 12:30:58.920 310 15652.34 553.75 57066.77 88888.00 2002-11-06 12:30:59.920 310 15652.21 554.12 57065.79 88888.00 2002-11-06 12:31:00.920 310 15652.86 553.01 57066.04 88888.00 2002-11-06 12:31:01.920 310 15652.73 553.13 57066.16 88888.00 2002-11-06 12:31:02.920 310 15652.73 553.25 57065.67 88888.00 2002-11-06 12:31:03.920 310 15652.21 553.63 57066.04 88888.00 2002-11-06 12:31:04.920 310 15651.95 553.50 57065.67 88888.00 2002-11-06 12:31:05.920 310 15651.17 553.01 57064.94 88888.00 2002-11-06 12:31:06.920 310 15650.00 553.50 57064.81 88888.00 2002-11-06 12:31:07.920 310 15650.39 553.25 57064.94 88888.00 2002-11-06 12:31:08.920 310 15650.26 553.25 57065.30 88888.00 2002-11-06 12:31:09.920 310 15651.04 553.63 57064.57 88888.00 2002-11-06 12:31:10.920 310 15649.22 553.75 57064.69 88888.00 2002-11-06 12:31:11.920 310 15649.61 553.63 57064.08 88888.00 2002-11-06 12:31:12.920 310 15649.22 553.75 57064.45 88888.00 2002-11-06 12:31:13.920 310 15649.09 554.49 57064.08 88888.00 2002-11-06 12:31:14.920 310 15649.35 555.11 57064.32 88888.00 2002-11-06 12:31:15.920 310 15649.35 554.37 57063.71 88888.00 2002-11-06 12:31:16.920 310 15648.83 554.99 57063.10 88888.00 2002-11-06 12:31:17.920 310 15649.22 555.24 57062.86 88888.00 2002-11-06 12:31:18.920 310 15649.35 555.73 57063.23 88888.00 2002-11-06 12:31:19.920 310 15649.48 556.10 57063.35 88888.00 2002-11-06 12:31:20.920 310 15649.22 555.61 57063.10 88888.00 2002-11-06 12:31:21.920 310 15649.74 555.73 57063.35 88888.00 2002-11-06 12:31:22.920 310 15650.65 556.10 57063.35 88888.00 2002-11-06 12:31:23.920 310 15650.13 555.86 57062.37 88888.00 2002-11-06 12:31:24.920 310 15650.26 556.35 57063.23 88888.00 2002-11-06 12:31:25.920 310 15651.56 555.73 57063.10 88888.00 2002-11-06 12:31:26.920 310 15651.43 555.86 57062.61 88888.00 2002-11-06 12:31:27.920 310 15651.95 555.98 57063.23 88888.00 2002-11-06 12:31:28.920 310 15651.69 556.72 57062.86 88888.00 2002-11-06 12:31:29.920 310 15651.43 556.10 57062.61 88888.00 2002-11-06 12:31:30.920 310 15650.65 556.72 57062.61 88888.00 2002-11-06 12:31:31.920 310 15650.26 556.97 57062.73 88888.00 2002-11-06 12:31:32.920 310 15650.91 556.85 57062.73 88888.00 2002-11-06 12:31:33.920 310 15650.39 556.48 57062.98 88888.00 2002-11-06 12:31:34.920 310 15651.04 556.48 57063.10 88888.00 2002-11-06 12:31:35.920 310 15650.91 556.72 57062.61 88888.00 2002-11-06 12:31:36.920 310 15650.39 556.72 57062.49 88888.00 2002-11-06 12:31:37.920 310 15650.91 556.97 57062.98 88888.00 2002-11-06 12:31:38.920 310 15650.39 555.73 57063.35 88888.00 2002-11-06 12:31:39.920 310 15650.91 556.35 57062.37 88888.00 2002-11-06 12:31:40.920 310 15651.04 555.36 57062.73 88888.00 2002-11-06 12:31:41.920 310 15651.95 555.86 57062.98 88888.00 2002-11-06 12:31:42.920 310 15652.99 555.36 57062.37 88888.00 2002-11-06 12:31:43.920 310 15653.38 554.87 57063.47 88888.00 2002-11-06 12:31:44.920 310 15653.77 554.37 57063.35 88888.00 2002-11-06 12:31:45.920 310 15654.29 554.00 57063.35 88888.00 2002-11-06 12:31:46.920 310 15655.20 553.50 57063.23 88888.00 2002-11-06 12:31:47.920 310 15655.20 552.64 57063.59 88888.00 2002-11-06 12:31:48.920 310 15655.46 553.50 57063.10 88888.00 2002-11-06 12:31:49.920 310 15655.59 552.76 57064.08 88888.00 2002-11-06 12:31:50.920 310 15655.33 552.76 57064.20 88888.00 2002-11-06 12:31:51.920 310 15654.16 552.88 57064.20 88888.00 2002-11-06 12:31:52.920 310 15654.29 553.25 57064.20 88888.00 2002-11-06 12:31:53.920 310 15653.51 553.25 57064.08 88888.00 2002-11-06 12:31:54.920 310 15653.51 553.25 57064.20 88888.00 2002-11-06 12:31:55.920 310 15652.99 553.50 57063.96 88888.00 2002-11-06 12:31:56.920 310 15652.47 553.87 57064.08 88888.00 2002-11-06 12:31:57.920 310 15651.69 553.50 57064.20 88888.00 2002-11-06 12:31:58.920 310 15650.78 553.63 57064.20 88888.00 2002-11-06 12:31:59.920 310 15650.78 554.00 57063.96 88888.00 2002-11-06 12:32:00.920 310 15651.43 554.12 57064.20 88888.00 2002-11-06 12:32:01.920 310 15650.39 553.63 57063.84 88888.00 2002-11-06 12:32:02.920 310 15649.87 553.38 57063.59 88888.00 2002-11-06 12:32:03.920 310 15650.52 553.25 57063.10 88888.00 2002-11-06 12:32:04.920 310 15650.00 553.63 57063.59 88888.00 2002-11-06 12:32:05.920 310 15650.39 553.01 57063.23 88888.00 2002-11-06 12:32:06.920 310 15649.74 553.25 57063.47 88888.00 2002-11-06 12:32:07.920 310 15649.48 552.26 57062.86 88888.00 2002-11-06 12:32:08.920 310 15648.44 552.64 57062.86 88888.00 2002-11-06 12:32:09.920 310 15648.96 552.39 57062.61 88888.00 2002-11-06 12:32:10.920 310 15648.05 551.77 57061.88 88888.00 2002-11-06 12:32:11.920 310 15648.18 552.39 57062.12 88888.00 2002-11-06 12:32:12.920 310 15647.67 552.64 57062.12 88888.00 2002-11-06 12:32:13.920 310 15646.88 552.64 57062.00 88888.00 2002-11-06 12:32:14.920 310 15646.88 553.25 57061.27 88888.00 2002-11-06 12:32:15.920 310 15645.98 552.88 57061.39 88888.00 2002-11-06 12:32:16.920 310 15645.85 552.51 57061.39 88888.00 2002-11-06 12:32:17.920 310 15645.85 553.25 57060.66 88888.00 2002-11-06 12:32:18.920 310 15645.59 553.13 57060.90 88888.00 2002-11-06 12:32:19.920 310 15645.33 553.13 57060.41 88888.00 2002-11-06 12:32:20.920 310 15645.20 553.25 57060.78 88888.00 2002-11-06 12:32:21.920 310 15645.07 553.50 57060.05 88888.00 2002-11-06 12:32:22.920 310 15645.72 553.38 57060.05 88888.00 2002-11-06 12:32:23.920 310 15645.85 553.25 57059.19 88888.00 2002-11-06 12:32:24.920 310 15644.81 553.25 57059.19 88888.00 2002-11-06 12:32:25.920 310 15644.81 553.25 57058.95 88888.00 2002-11-06 12:32:26.920 310 15644.94 553.01 57058.95 88888.00 2002-11-06 12:32:27.920 310 15644.29 552.88 57058.82 88888.00 2002-11-06 12:32:28.920 310 15643.51 552.76 57059.68 88888.00 2002-11-06 12:32:29.920 310 15643.90 552.39 57058.82 88888.00 2002-11-06 12:32:30.920 310 15643.64 552.51 57058.21 88888.00 2002-11-06 12:32:31.920 310 15643.51 552.02 57058.82 88888.00 2002-11-06 12:32:32.920 310 15643.90 552.14 57058.82 88888.00 2002-11-06 12:32:33.920 310 15643.77 552.76 57058.58 88888.00 2002-11-06 12:32:34.920 310 15643.77 551.77 57058.34 88888.00 2002-11-06 12:32:36.920 310 15644.29 551.27 57058.82 88888.00 2002-11-06 12:32:37.920 310 15644.68 550.78 57058.21 88888.00 2002-11-06 12:32:38.920 310 15644.16 550.90 57058.58 88888.00 2002-11-06 12:32:39.920 310 15644.16 551.03 57058.21 88888.00 2002-11-06 12:32:40.920 310 15644.55 550.65 57058.34 88888.00 2002-11-06 12:32:41.920 310 15643.90 550.90 57058.09 88888.00 2002-11-06 12:32:42.920 310 15644.42 550.78 57057.84 88888.00 2002-11-06 12:32:43.920 310 15643.51 550.53 57058.21 88888.00 2002-11-06 12:32:44.920 310 15642.21 551.15 57057.97 88888.00 2002-11-06 12:32:45.920 310 15642.08 551.03 57057.84 88888.00 2002-11-06 12:32:46.920 310 15641.69 550.16 57058.21 88888.00 2002-11-06 12:32:47.920 310 15639.74 551.27 57057.84 88888.00 2002-11-06 12:32:48.920 310 15638.70 551.27 57057.72 88888.00 2002-11-06 12:32:49.920 310 15637.53 551.89 57057.36 88888.00 2002-11-06 12:32:50.920 310 15635.84 551.52 57056.99 88888.00 2002-11-06 12:32:51.920 310 15635.97 551.15 57056.99 88888.00 2002-11-06 12:32:52.920 310 15635.58 551.03 57056.38 88888.00 2002-11-06 12:32:53.920 310 15634.80 551.89 57056.87 88888.00 2002-11-06 12:32:54.920 310 15633.63 551.40 57055.77 88888.00 2002-11-06 12:32:55.920 310 15633.63 551.03 57056.01 88888.00 2002-11-06 12:32:56.920 310 15633.50 551.15 57055.16 88888.00 2002-11-06 12:32:57.920 310 15633.50 550.03 57055.28 88888.00 2002-11-06 12:32:58.920 310 15633.63 550.41 57054.67 88888.00 2002-11-06 12:32:59.920 310 15634.15 550.16 57054.67 88888.00 2002-11-06 12:33:00.920 310 15633.50 550.53 57054.54 88888.00 2002-11-06 12:33:01.920 310 15633.89 550.65 57053.93 88888.00 2002-11-06 12:33:02.920 310 15632.98 551.15 57053.57 88888.00 2002-11-06 12:33:03.920 310 15632.98 551.27 57053.57 88888.00 2002-11-06 12:33:04.920 310 15633.24 551.03 57053.93 88888.00 2002-11-06 12:33:05.920 310 15632.85 550.90 57053.57 88888.00 2002-11-06 12:33:06.920 310 15632.98 550.90 57053.57 88888.00 2002-11-06 12:33:07.920 310 15633.50 550.90 57053.32 88888.00 2002-11-06 12:33:08.920 310 15633.50 550.28 57053.20 88888.00 2002-11-06 12:33:09.920 310 15632.72 550.90 57053.08 88888.00 2002-11-06 12:33:10.920 310 15632.59 550.28 57052.46 88888.00 2002-11-06 12:33:11.920 310 15632.33 549.79 57053.20 88888.00 2002-11-06 12:33:12.920 310 15631.42 548.92 57052.83 88888.00 2002-11-06 12:33:13.920 310 15632.07 549.04 57053.08 88888.00 2002-11-06 12:33:14.920 310 15632.07 549.17 57053.32 88888.00 2002-11-06 12:33:15.920 310 15632.07 549.04 57052.71 88888.00 2002-11-06 12:33:16.920 310 15631.16 549.29 57052.71 88888.00 2002-11-06 12:33:17.920 310 15630.64 549.91 57051.86 88888.00 2002-11-06 12:33:18.920 310 15630.77 549.17 57052.22 88888.00 2002-11-06 12:33:19.920 310 15629.73 550.28 57052.22 88888.00 2002-11-06 12:33:20.920 310 15629.60 549.42 57052.10 88888.00 2002-11-06 12:33:21.920 310 15628.70 549.91 57051.73 88888.00 2002-11-06 12:33:22.920 310 15627.66 549.79 57051.86 88888.00 2002-11-06 12:33:23.920 310 15627.40 549.91 57051.49 88888.00 2002-11-06 12:33:24.920 310 15627.53 549.29 57051.86 88888.00 2002-11-06 12:33:25.920 310 15626.75 550.03 57051.36 88888.00 2002-11-06 12:33:26.920 310 15626.88 549.91 57051.73 88888.00 2002-11-06 12:33:27.920 310 15626.75 550.41 57051.24 88888.00 2002-11-06 12:33:28.920 310 15626.49 550.28 57050.63 88888.00 2002-11-06 12:33:29.920 310 15625.58 550.28 57050.75 88888.00 2002-11-06 12:33:30.920 310 15626.62 550.41 57051.36 88888.00 2002-11-06 12:33:31.920 310 15626.10 550.65 57050.14 88888.00 2002-11-06 12:33:32.920 310 15626.75 550.03 57050.51 88888.00 2002-11-06 12:33:33.920 310 15627.14 550.90 57050.88 88888.00 2002-11-06 12:33:34.920 310 15626.49 550.41 57050.27 88888.00 2002-11-06 12:33:35.920 310 15626.49 549.42 57049.78 88888.00 2002-11-06 12:33:36.920 310 15627.14 550.65 57050.51 88888.00 2002-11-06 12:33:37.920 310 15627.01 550.03 57051.12 88888.00 2002-11-06 12:33:38.920 310 15626.88 550.28 57050.63 88888.00 2002-11-06 12:33:39.920 310 15626.23 550.28 57051.00 88888.00 2002-11-06 12:33:40.920 310 15626.75 549.66 57050.02 88888.00 2002-11-06 12:33:41.920 310 15626.49 550.03 57050.27 88888.00 2002-11-06 12:33:42.920 310 15626.10 550.28 57051.12 88888.00 2002-11-06 12:33:43.920 310 15626.75 550.41 57050.63 88888.00 2002-11-06 12:33:44.920 310 15626.75 550.41 57051.00 88888.00 2002-11-06 12:33:45.920 310 15626.36 550.90 57050.51 88888.00 2002-11-06 12:33:46.920 310 15625.97 550.28 57050.39 88888.00 2002-11-06 12:33:47.920 310 15626.23 550.28 57050.27 88888.00 2002-11-06 12:33:48.920 310 15625.71 550.41 57050.88 88888.00 2002-11-06 12:33:49.920 310 15625.06 551.27 57050.02 88888.00 2002-11-06 12:33:50.920 310 15625.45 551.15 57050.14 88888.00 2002-11-06 12:33:51.920 310 15624.80 551.40 57050.27 88888.00 2002-11-06 12:33:52.920 310 15624.41 551.27 57050.27 88888.00 2002-11-06 12:33:53.920 310 15624.67 551.52 57049.04 88888.00 2002-11-06 12:33:54.920 310 15624.41 550.90 57049.65 88888.00 2002-11-06 12:33:55.920 310 15624.41 551.52 57049.90 88888.00 2002-11-06 12:33:56.920 310 15624.80 552.26 57049.90 88888.00 2002-11-06 12:33:57.920 310 15623.89 552.02 57050.14 88888.00 2002-11-06 12:33:58.920 310 15624.28 552.76 57049.65 88888.00 2002-11-06 12:33:59.920 310 15624.54 551.40 57049.65 88888.00 2002-11-06 12:34:00.920 310 15624.15 552.14 57049.65 88888.00 2002-11-06 12:34:01.920 310 15624.80 551.64 57050.02 88888.00 2002-11-06 12:34:02.920 310 15625.97 552.02 57050.02 88888.00 2002-11-06 12:34:03.920 310 15626.23 551.64 57049.29 88888.00 2002-11-06 12:34:04.920 310 15626.62 551.77 57050.27 88888.00 2002-11-06 12:34:05.920 310 15626.62 551.64 57049.65 88888.00 2002-11-06 12:34:06.920 310 15626.23 552.26 57050.39 88888.00 2002-11-06 12:34:07.920 310 15625.84 552.76 57049.78 88888.00 2002-11-06 12:34:08.920 310 15626.88 552.39 57050.14 88888.00 2002-11-06 12:34:09.920 310 15625.84 552.14 57050.14 88888.00 2002-11-06 12:34:10.920 310 15625.84 551.89 57050.14 88888.00 2002-11-06 12:34:11.920 310 15626.49 551.89 57050.27 88888.00 2002-11-06 12:34:12.920 310 15625.71 551.89 57050.39 88888.00 2002-11-06 12:34:13.920 310 15626.36 551.64 57050.14 88888.00 2002-11-06 12:34:14.920 310 15625.97 552.14 57050.75 88888.00 2002-11-06 12:34:15.920 310 15625.71 552.14 57051.00 88888.00 2002-11-06 12:34:16.920 310 15626.36 552.64 57050.39 88888.00 2002-11-06 12:34:17.920 310 15625.71 552.14 57050.63 88888.00 2002-11-06 12:34:18.920 310 15625.32 551.89 57050.63 88888.00 2002-11-06 12:34:19.920 310 15625.19 552.51 57050.75 88888.00 2002-11-06 12:34:20.920 310 15625.58 552.88 57050.63 88888.00 2002-11-06 12:34:21.920 310 15625.45 553.25 57050.39 88888.00 2002-11-06 12:34:22.920 310 15625.97 552.88 57050.14 88888.00 2002-11-06 12:34:23.920 310 15625.58 553.01 57050.14 88888.00 2002-11-06 12:34:24.920 310 15626.23 553.75 57050.88 88888.00 2002-11-06 12:34:25.920 310 15625.71 553.01 57051.00 88888.00 2002-11-06 12:34:26.920 310 15625.58 553.13 57050.88 88888.00 2002-11-06 12:34:27.920 310 15625.84 553.01 57050.88 88888.00 2002-11-06 12:34:28.920 310 15625.84 553.13 57051.00 88888.00 2002-11-06 12:34:29.920 310 15625.06 553.13 57050.88 88888.00 2002-11-06 12:34:30.920 310 15625.84 553.38 57050.63 88888.00 2002-11-06 12:34:31.920 310 15625.19 553.25 57051.12 88888.00 2002-11-06 12:34:32.920 310 15625.71 553.38 57051.61 88888.00 2002-11-06 12:34:33.920 310 15625.58 553.75 57050.75 88888.00 2002-11-06 12:34:34.920 310 15626.10 554.49 57051.24 88888.00 2002-11-06 12:34:35.920 310 15626.36 553.63 57051.12 88888.00 2002-11-06 12:34:36.920 310 15626.75 553.87 57051.36 88888.00 2002-11-06 12:34:37.920 310 15627.79 554.25 57051.00 88888.00 2002-11-06 12:34:38.920 310 15626.88 554.62 57051.73 88888.00 2002-11-06 12:34:39.920 310 15627.27 554.12 57051.12 88888.00 2002-11-06 12:34:40.920 310 15628.05 554.37 57051.61 88888.00 2002-11-06 12:34:41.920 310 15628.05 554.49 57051.61 88888.00 2002-11-06 12:34:42.920 310 15628.18 554.99 57051.49 88888.00 2002-11-06 12:34:43.920 310 15628.83 554.74 57051.61 88888.00 2002-11-06 12:34:44.920 310 15629.08 555.11 57052.46 88888.00 2002-11-06 12:34:45.920 310 15629.08 555.11 57051.61 88888.00 2002-11-06 12:34:46.920 310 15629.60 555.36 57052.71 88888.00 2002-11-06 12:34:47.920 310 15628.96 555.24 57052.71 88888.00 2002-11-06 12:34:48.920 310 15629.47 555.36 57052.71 88888.00 2002-11-06 12:34:49.920 310 15629.86 554.99 57052.95 88888.00 2002-11-06 12:34:50.920 310 15629.08 554.62 57053.08 88888.00 2002-11-06 12:34:51.920 310 15629.86 555.73 57053.45 88888.00 2002-11-06 12:34:52.920 310 15630.12 555.48 57052.83 88888.00 2002-11-06 12:34:53.920 310 15630.12 555.86 57053.57 88888.00 2002-11-06 12:34:54.920 310 15630.64 556.23 57053.45 88888.00 2002-11-06 12:34:55.920 310 15630.64 555.98 57053.81 88888.00 2002-11-06 12:34:56.920 310 15631.03 555.98 57053.57 88888.00 2002-11-06 12:34:57.920 310 15630.90 556.23 57054.18 88888.00 2002-11-06 12:34:58.920 310 15631.81 555.86 57054.18 88888.00 2002-11-06 12:34:59.920 310 15632.07 555.73 57053.69 88888.00 2002-11-06 12:35:00.920 310 15632.20 556.10 57054.42 88888.00 2002-11-06 12:35:01.920 310 15632.33 555.61 57054.67 88888.00 2002-11-06 12:35:02.920 310 15632.59 556.48 57054.30 88888.00 2002-11-06 12:35:03.920 310 15632.98 556.35 57054.79 88888.00 2002-11-06 12:35:04.920 310 15632.72 556.72 57055.40 88888.00 2002-11-06 12:35:05.920 310 15633.24 555.86 57055.40 88888.00 2002-11-06 12:35:06.920 310 15633.63 556.10 57055.77 88888.00 2002-11-06 12:35:07.920 310 15633.76 557.47 57055.16 88888.00 2002-11-06 12:35:08.920 310 15633.11 557.47 57055.52 88888.00 2002-11-06 12:35:09.920 310 15633.50 557.84 57055.40 88888.00 2002-11-06 12:35:10.920 310 15633.76 557.96 57055.16 88888.00 2002-11-06 12:35:11.920 310 15633.11 558.21 57055.64 88888.00 2002-11-06 12:35:12.920 310 15633.50 558.70 57055.77 88888.00 2002-11-06 12:35:13.920 310 15634.15 558.33 57055.77 88888.00 2002-11-06 12:35:14.920 310 15634.15 558.46 57055.52 88888.00 2002-11-06 12:35:15.920 310 15634.80 558.95 57055.77 88888.00 2002-11-06 12:35:16.920 310 15634.41 558.83 57056.01 88888.00 2002-11-06 12:35:17.920 310 15635.45 558.83 57056.01 88888.00 2002-11-06 12:35:18.920 310 15636.23 558.83 57056.01 88888.00 2002-11-06 12:35:19.920 310 15636.49 558.95 57056.62 88888.00 2002-11-06 12:35:20.920 310 15636.62 559.08 57057.72 88888.00 2002-11-06 12:35:21.920 310 15637.01 559.20 57057.23 88888.00 2002-11-06 12:35:22.920 310 15637.27 559.82 57057.11 88888.00 2002-11-06 12:35:23.920 310 15637.79 559.70 57057.11 88888.00 2002-11-06 12:35:24.920 310 15638.83 559.20 57057.48 88888.00 2002-11-06 12:35:25.920 310 15638.83 559.57 57056.99 88888.00 2002-11-06 12:35:26.920 310 15638.57 559.70 57057.84 88888.00 2002-11-06 12:35:27.920 310 15638.96 559.45 57058.58 88888.00 2002-11-06 12:35:28.920 310 15639.35 559.57 57058.46 88888.00 2002-11-06 12:35:29.920 310 15640.39 559.94 57058.82 88888.00 2002-11-06 12:35:30.920 310 15640.78 559.70 57059.07 88888.00 2002-11-06 12:35:31.920 310 15641.30 559.82 57058.95 88888.00 2002-11-06 12:35:32.920 310 15641.17 559.94 57059.56 88888.00 2002-11-06 12:35:33.920 310 15640.78 559.82 57059.43 88888.00 2002-11-06 12:35:34.920 310 15640.78 560.56 57060.29 88888.00 2002-11-06 12:35:35.920 310 15641.56 560.93 57060.05 88888.00 2002-11-06 12:35:36.920 310 15642.08 560.69 57060.54 88888.00 2002-11-06 12:35:37.920 310 15642.99 560.69 57060.90 88888.00 2002-11-06 12:35:38.920 310 15643.64 560.93 57060.41 88888.00 2002-11-06 12:35:39.920 310 15643.64 561.18 57061.14 88888.00 2002-11-06 12:35:40.920 310 15643.38 561.18 57061.88 88888.00 2002-11-06 12:35:41.920 310 15643.12 561.43 57061.51 88888.00 2002-11-06 12:35:42.920 310 15642.99 561.55 57061.64 88888.00 2002-11-06 12:35:43.920 310 15642.86 561.92 57062.61 88888.00 2002-11-06 12:35:44.920 310 15643.64 561.68 57062.00 88888.00 2002-11-06 12:35:45.920 310 15643.51 561.31 57062.86 88888.00 2002-11-06 12:35:46.920 310 15643.25 561.92 57062.98 88888.00 2002-11-06 12:35:47.920 310 15643.77 561.06 57062.37 88888.00 2002-11-06 12:35:48.920 310 15643.90 561.31 57062.86 88888.00 2002-11-06 12:35:49.920 310 15644.68 561.55 57063.35 88888.00 2002-11-06 12:35:50.920 310 15645.20 561.55 57062.25 88888.00 2002-11-06 12:35:51.920 310 15645.72 560.93 57063.35 88888.00 2002-11-06 12:35:52.920 310 15645.72 562.05 57063.47 88888.00 2002-11-06 12:35:53.920 310 15646.50 561.18 57063.59 88888.00 2002-11-06 12:35:54.920 310 15646.37 560.56 57063.96 88888.00 2002-11-06 12:35:55.920 310 15647.14 560.19 57064.45 88888.00 2002-11-06 12:35:56.920 310 15648.05 559.94 57065.06 88888.00 2002-11-06 12:35:57.920 310 15648.70 560.19 57064.57 88888.00 2002-11-06 12:35:58.920 310 15649.35 561.06 57064.08 88888.00 2002-11-06 12:35:59.920 310 15650.13 560.19 57065.30 88888.00 2002-11-06 12:36:00.920 310 15650.52 559.94 57065.55 88888.00 2002-11-06 12:36:01.920 310 15651.04 560.44 57065.43 88888.00 2002-11-06 12:36:02.920 310 15651.82 560.69 57066.04 88888.00 2002-11-06 12:36:03.920 310 15652.73 560.81 57066.28 88888.00 2002-11-06 12:36:04.920 310 15653.38 560.69 57066.28 88888.00 2002-11-06 12:36:05.920 310 15654.42 561.18 57066.77 88888.00 2002-11-06 12:36:06.920 310 15654.29 561.55 57067.50 88888.00 2002-11-06 12:36:07.920 310 15655.85 560.93 57067.62 88888.00 2002-11-06 12:36:08.920 310 15656.37 561.06 57067.62 88888.00 2002-11-06 12:36:09.920 310 15657.54 561.06 57067.99 88888.00 2002-11-06 12:36:10.920 310 15658.06 560.19 57068.61 88888.00 2002-11-06 12:36:11.920 310 15658.06 560.19 57068.48 88888.00 2002-11-06 12:36:12.920 310 15658.84 560.56 57068.85 88888.00 2002-11-06 12:36:13.920 310 15658.84 560.56 57069.21 88888.00 2002-11-06 12:36:14.920 310 15659.10 560.93 57069.71 88888.00 2002-11-06 12:36:15.920 310 15659.62 560.19 57070.20 88888.00 2002-11-06 12:36:16.920 310 15660.40 559.57 57071.05 88888.00 2002-11-06 12:36:17.920 310 15660.66 559.57 57070.93 88888.00 2002-11-06 12:36:18.920 310 15660.14 560.07 57071.54 88888.00 2002-11-06 12:36:19.920 310 15660.01 560.56 57071.54 88888.00 2002-11-06 12:36:20.920 310 15659.49 560.31 57072.03 88888.00 2002-11-06 12:36:21.920 310 15659.75 560.19 57071.54 88888.00 2002-11-06 12:36:22.920 310 15659.10 560.44 57072.39 88888.00 2002-11-06 12:36:23.920 310 15659.23 559.45 57072.03 88888.00 2002-11-06 12:36:24.920 310 15659.23 559.82 57071.66 88888.00 2002-11-06 12:36:25.920 310 15659.62 559.57 57072.03 88888.00 2002-11-06 12:36:26.920 310 15659.23 560.07 57072.27 88888.00 2002-11-06 12:36:27.920 310 15659.75 559.94 57072.52 88888.00 2002-11-06 12:36:28.920 310 15660.14 560.31 57072.76 88888.00 2002-11-06 12:36:29.920 310 15659.75 561.18 57072.76 88888.00 2002-11-06 12:36:30.920 310 15660.66 561.06 57072.76 88888.00 2002-11-06 12:36:31.919 310 15660.66 560.93 57073.13 88888.00 2002-11-06 12:36:32.919 310 15660.79 560.56 57072.15 88888.00 2002-11-06 12:36:33.919 310 15661.44 560.31 57073.50 88888.00 2002-11-06 12:36:34.919 310 15661.18 560.31 57072.88 88888.00 2002-11-06 12:36:35.919 310 15660.66 560.93 57074.35 88888.00 2002-11-06 12:36:36.919 310 15661.05 560.93 57074.11 88888.00 2002-11-06 12:36:37.919 310 15660.92 560.56 57073.74 88888.00 2002-11-06 12:36:38.919 310 15660.92 561.31 57073.86 88888.00 2002-11-06 12:36:39.919 310 15660.14 561.31 57074.47 88888.00 2002-11-06 12:36:40.919 310 15660.79 562.42 57073.98 88888.00 2002-11-06 12:36:41.919 310 15660.27 562.42 57074.47 88888.00 2002-11-06 12:36:42.919 310 15660.92 562.54 57073.74 88888.00 2002-11-06 12:36:43.919 310 15660.40 562.30 57073.38 88888.00 2002-11-06 12:36:44.919 310 15660.66 562.42 57074.47 88888.00 2002-11-06 12:36:45.919 310 15661.18 562.30 57074.72 88888.00 2002-11-06 12:36:46.919 310 15662.22 562.05 57074.35 88888.00 2002-11-06 12:36:47.919 310 15661.83 561.18 57074.84 88888.00 2002-11-06 12:36:48.919 310 15662.48 561.55 57074.72 88888.00 2002-11-06 12:36:49.919 310 15663.00 561.18 57074.35 88888.00 2002-11-06 12:36:50.919 310 15663.52 562.17 57074.47 88888.00 2002-11-06 12:36:51.919 310 15663.39 562.17 57075.33 88888.00 2002-11-06 12:36:52.919 310 15663.91 561.55 57075.45 88888.00 2002-11-06 12:36:53.919 310 15664.17 561.43 57075.21 88888.00 2002-11-06 12:36:54.919 310 15663.78 561.68 57074.72 88888.00 2002-11-06 12:36:55.919 310 15663.26 561.43 57075.82 88888.00 2002-11-06 12:36:56.919 310 15663.65 561.31 57074.84 88888.00 2002-11-06 12:36:57.919 310 15662.74 561.55 57075.82 88888.00 2002-11-06 12:36:58.919 310 15663.91 561.68 57076.06 88888.00 2002-11-06 12:36:59.919 310 15664.04 560.81 57075.33 88888.00 2002-11-06 12:37:00.919 310 15664.04 561.18 57075.94 88888.00 2002-11-06 12:37:01.919 310 15663.65 561.68 57076.31 88888.00 2002-11-06 12:37:02.919 310 15662.74 561.18 57075.09 88888.00 2002-11-06 12:37:03.919 310 15663.00 560.81 57075.70 88888.00 2002-11-06 12:37:04.919 310 15663.13 561.68 57075.94 88888.00 2002-11-06 12:37:05.919 310 15661.83 561.55 57075.82 88888.00 2002-11-06 12:37:06.919 310 15662.74 561.31 57076.31 88888.00 2002-11-06 12:37:07.919 310 15662.61 561.06 57075.45 88888.00 2002-11-06 12:37:08.919 310 15662.87 560.56 57076.18 88888.00 2002-11-06 12:37:09.919 310 15663.39 560.56 57076.18 88888.00 2002-11-06 12:37:10.919 310 15663.13 560.31 57076.80 88888.00 2002-11-06 12:37:11.919 310 15663.39 560.44 57075.82 88888.00 2002-11-06 12:37:12.919 310 15662.48 560.69 57075.70 88888.00 2002-11-06 12:37:13.919 310 15662.87 560.93 57075.82 88888.00 2002-11-06 12:37:14.919 310 15663.00 560.44 57075.94 88888.00 2002-11-06 12:37:15.919 310 15663.00 560.44 57075.94 88888.00 2002-11-06 12:37:16.919 310 15664.17 559.82 57075.33 88888.00 2002-11-06 12:37:17.919 310 15664.17 560.69 57076.31 88888.00 2002-11-06 12:37:18.919 310 15664.04 560.07 57076.55 88888.00 2002-11-06 12:37:19.919 310 15664.04 560.19 57076.31 88888.00 2002-11-06 12:37:20.919 310 15664.04 560.69 57076.18 88888.00 2002-11-06 12:37:21.919 310 15663.65 560.31 57075.70 88888.00 2002-11-06 12:37:22.919 310 15664.43 560.44 57076.18 88888.00 2002-11-06 12:37:23.919 310 15664.43 559.94 57075.82 88888.00 2002-11-06 12:37:24.919 310 15663.39 560.07 57076.43 88888.00 2002-11-06 12:37:25.919 310 15664.56 559.45 57076.06 88888.00 2002-11-06 12:37:26.919 310 15663.65 559.82 57076.43 88888.00 2002-11-06 12:37:27.919 310 15663.52 559.45 57076.31 88888.00 2002-11-06 12:37:28.919 310 15662.87 559.20 57075.45 88888.00 2002-11-06 12:37:29.919 310 15664.04 558.58 57076.06 88888.00 2002-11-06 12:37:30.919 310 15663.91 559.45 57076.31 88888.00 2002-11-06 12:37:31.919 310 15663.00 559.45 57075.94 88888.00 2002-11-06 12:37:32.919 310 15663.65 558.70 57075.94 88888.00 2002-11-06 12:37:33.919 310 15663.26 559.45 57075.57 88888.00 2002-11-06 12:37:34.919 310 15663.39 559.32 57075.94 88888.00 2002-11-06 12:37:35.919 310 15662.61 559.70 57075.82 88888.00 2002-11-06 12:37:36.919 310 15662.35 560.19 57075.94 88888.00 2002-11-06 12:37:37.919 310 15661.70 560.69 57076.06 88888.00 2002-11-06 12:37:38.919 310 15661.44 560.31 57076.06 88888.00 2002-11-06 12:37:39.919 310 15661.31 559.94 57076.18 88888.00 2002-11-06 12:37:40.919 310 15661.05 559.94 57075.21 88888.00 2002-11-06 12:37:41.919 310 15660.27 561.06 57075.33 88888.00 2002-11-06 12:37:42.919 310 15660.92 560.69 57075.45 88888.00 2002-11-06 12:37:43.919 310 15661.18 560.81 57074.96 88888.00 2002-11-06 12:37:44.919 310 15661.05 561.06 57074.96 88888.00 2002-11-06 12:37:45.919 310 15661.31 561.31 57074.47 88888.00 2002-11-06 12:37:46.919 310 15661.05 561.43 57075.21 88888.00 2002-11-06 12:37:47.919 310 15660.92 560.81 57074.60 88888.00 2002-11-06 12:37:48.919 310 15660.79 560.69 57074.72 88888.00 2002-11-06 12:37:49.919 310 15660.66 560.31 57074.60 88888.00 2002-11-06 12:37:50.919 310 15661.31 560.93 57074.47 88888.00 2002-11-06 12:37:51.919 310 15660.66 560.44 57073.98 88888.00 2002-11-06 12:37:52.919 310 15660.40 560.19 57074.35 88888.00 2002-11-06 12:37:53.919 310 15660.79 559.32 57074.47 88888.00 2002-11-06 12:37:54.919 310 15660.79 559.20 57074.23 88888.00 2002-11-06 12:37:55.919 310 15660.79 558.95 57073.62 88888.00 2002-11-06 12:37:56.919 310 15660.01 560.07 57074.11 88888.00 2002-11-06 12:37:57.919 310 15660.01 559.70 57073.62 88888.00 2002-11-06 12:37:58.919 310 15661.31 560.19 57073.86 88888.00 2002-11-06 12:37:59.919 310 15660.79 560.31 57074.11 88888.00 2002-11-06 12:38:00.919 310 15660.66 560.31 57073.98 88888.00 2002-11-06 12:38:01.919 310 15660.40 560.93 57073.62 88888.00 2002-11-06 12:38:02.919 310 15660.14 561.06 57073.74 88888.00 2002-11-06 12:38:03.919 310 15660.92 560.56 57073.62 88888.00 2002-11-06 12:38:04.919 310 15660.40 561.92 57073.74 88888.00 2002-11-06 12:38:05.919 310 15659.75 561.31 57073.25 88888.00 2002-11-06 12:38:06.919 310 15659.75 560.93 57073.50 88888.00 2002-11-06 12:38:07.919 310 15659.10 560.07 57073.62 88888.00 2002-11-06 12:38:08.919 310 15659.88 561.18 57073.25 88888.00 2002-11-06 12:38:09.919 310 15659.23 560.56 57072.76 88888.00 2002-11-06 12:38:10.919 310 15659.62 560.44 57073.25 88888.00 2002-11-06 12:38:11.919 310 15660.01 559.70 57073.01 88888.00 2002-11-06 12:38:12.919 310 15659.75 559.94 57072.64 88888.00 2002-11-06 12:38:13.919 310 15660.40 560.56 57073.01 88888.00 2002-11-06 12:38:14.919 310 15658.97 559.32 57073.13 88888.00 2002-11-06 12:38:15.919 310 15659.23 559.57 57072.39 88888.00 2002-11-06 12:38:16.919 310 15659.10 560.19 57072.39 88888.00 2002-11-06 12:38:17.919 310 15659.49 559.20 57071.79 88888.00 2002-11-06 12:38:18.919 310 15658.58 559.32 57072.03 88888.00 2002-11-06 12:38:19.919 310 15658.84 559.45 57071.91 88888.00 2002-11-06 12:38:20.919 310 15658.71 559.20 57071.66 88888.00 2002-11-06 12:38:21.919 310 15658.45 559.20 57071.05 88888.00 2002-11-06 12:38:22.919 310 15658.06 558.95 57071.29 88888.00 2002-11-06 12:38:23.919 310 15657.15 559.32 57070.93 88888.00 2002-11-06 12:38:24.919 310 15657.28 559.70 57071.42 88888.00 2002-11-06 12:38:25.919 310 15657.41 559.45 57070.07 88888.00 2002-11-06 12:38:26.919 310 15656.63 559.08 57071.05 88888.00 2002-11-06 12:38:27.919 310 15656.50 559.32 57069.83 88888.00 2002-11-06 12:38:28.919 310 15657.02 559.20 57070.07 88888.00 2002-11-06 12:38:29.919 310 15656.37 559.45 57069.09 88888.00 2002-11-06 12:38:30.919 310 15656.11 559.94 57069.71 88888.00 2002-11-06 12:38:31.919 310 15655.33 558.95 57069.46 88888.00 2002-11-06 12:38:32.919 310 15655.59 559.20 57069.58 88888.00 2002-11-06 12:38:33.919 310 15655.07 558.58 57069.21 88888.00 2002-11-06 12:38:34.919 310 15655.33 558.33 57069.09 88888.00 2002-11-06 12:38:35.919 310 15655.07 558.46 57069.21 88888.00 2002-11-06 12:38:36.919 310 15654.55 557.71 57069.21 88888.00 2002-11-06 12:38:37.919 310 15654.81 558.33 57067.99 88888.00 2002-11-06 12:38:38.919 310 15655.07 557.34 57068.24 88888.00 2002-11-06 12:38:39.919 310 15654.94 557.71 57068.48 88888.00 2002-11-06 12:38:40.919 310 15655.46 557.09 57068.61 88888.00 2002-11-06 12:38:41.919 310 15656.11 558.09 57067.99 88888.00 2002-11-06 12:38:42.919 310 15655.72 557.71 57067.75 88888.00 2002-11-06 12:38:43.919 310 15655.46 558.21 57068.36 88888.00 2002-11-06 12:38:44.919 310 15654.16 557.47 57068.48 88888.00 2002-11-06 12:38:45.919 310 15653.25 557.34 57067.75 88888.00 2002-11-06 12:38:46.919 310 15652.47 557.59 57067.62 88888.00 2002-11-06 12:38:47.919 310 15651.30 557.34 57067.38 88888.00 2002-11-06 12:38:48.919 310 15651.95 557.47 57067.14 88888.00 2002-11-06 12:38:49.919 310 15651.04 556.85 57067.02 88888.00 2002-11-06 12:38:50.919 310 15650.65 557.84 57066.77 88888.00 2002-11-06 12:38:51.919 310 15650.39 558.70 57067.02 88888.00 2002-11-06 12:38:52.919 310 15650.52 558.21 57066.28 88888.00 2002-11-06 12:38:53.919 310 15650.52 557.96 57066.28 88888.00 2002-11-06 12:38:54.919 310 15650.26 557.84 57064.81 88888.00 2002-11-06 12:38:55.919 310 15650.91 557.96 57065.79 88888.00 2002-11-06 12:38:56.919 310 15650.78 557.71 57065.43 88888.00 2002-11-06 12:38:57.919 310 15651.04 557.59 57065.30 88888.00 2002-11-06 12:38:58.919 310 15650.78 558.09 57064.81 88888.00 2002-11-06 12:38:59.919 310 15651.43 557.09 57064.81 88888.00 2002-11-06 12:39:00.919 310 15651.69 557.71 57065.30 88888.00 2002-11-06 12:39:01.919 310 15652.08 557.84 57064.94 88888.00 2002-11-06 12:39:02.919 310 15651.82 556.85 57064.81 88888.00 2002-11-06 12:39:03.919 310 15650.78 556.60 57065.30 88888.00 2002-11-06 12:39:04.919 310 15650.91 556.10 57065.06 88888.00 2002-11-06 12:39:05.919 310 15650.65 556.23 57065.06 88888.00 2002-11-06 12:39:06.919 310 15651.30 555.98 57065.18 88888.00 2002-11-06 12:39:07.919 310 15650.39 556.23 57065.06 88888.00 2002-11-06 12:39:08.919 310 15650.91 556.10 57064.69 88888.00 2002-11-06 12:39:09.919 310 15649.22 557.34 57064.08 88888.00 2002-11-06 12:39:10.919 310 15648.70 557.84 57064.57 88888.00 2002-11-06 12:39:11.919 310 15646.88 557.59 57064.08 88888.00 2002-11-06 12:39:12.919 310 15645.85 556.97 57063.47 88888.00 2002-11-06 12:39:13.919 310 15644.68 556.72 57062.98 88888.00 2002-11-06 12:39:14.919 310 15644.68 556.97 57062.73 88888.00 2002-11-06 12:39:15.919 310 15644.55 556.48 57063.35 88888.00 2002-11-06 12:39:16.919 310 15644.42 555.73 57062.73 88888.00 2002-11-06 12:39:17.919 310 15644.81 556.60 57062.86 88888.00 2002-11-06 12:39:18.919 310 15645.46 556.35 57062.49 88888.00 2002-11-06 12:39:19.919 310 15645.20 556.72 57062.25 88888.00 2002-11-06 12:39:20.919 310 15645.46 557.22 57061.76 88888.00 2002-11-06 12:39:21.919 310 15645.85 556.35 57061.88 88888.00 2002-11-06 12:39:22.919 310 15645.59 556.10 57062.12 88888.00 2002-11-06 12:39:23.919 310 15646.11 556.23 57061.27 88888.00 2002-11-06 12:39:24.919 310 15645.33 556.35 57062.00 88888.00 2002-11-06 12:39:25.919 310 15644.68 555.86 57061.27 88888.00 2002-11-06 12:39:26.919 310 15644.03 556.60 57061.27 88888.00 2002-11-06 12:39:27.919 310 15644.16 556.35 57060.90 88888.00 2002-11-06 12:39:28.919 310 15643.12 556.23 57060.78 88888.00 2002-11-06 12:39:29.919 310 15642.60 556.23 57060.29 88888.00 2002-11-06 12:39:30.919 310 15641.69 556.60 57059.80 88888.00 2002-11-06 12:39:31.919 310 15641.56 556.60 57060.05 88888.00 2002-11-06 12:39:32.919 310 15641.82 556.23 57059.80 88888.00 2002-11-06 12:39:33.919 310 15640.78 556.35 57059.56 88888.00 2002-11-06 12:39:34.919 310 15640.65 555.86 57059.92 88888.00 2002-11-06 12:39:35.919 310 15640.13 556.10 57058.82 88888.00 2002-11-06 12:39:36.919 310 15640.78 556.23 57058.70 88888.00 2002-11-06 12:39:37.919 310 15640.13 556.10 57058.95 88888.00 2002-11-06 12:39:38.919 310 15640.26 555.73 57058.34 88888.00 2002-11-06 12:39:39.919 310 15639.48 556.60 57058.21 88888.00 2002-11-06 12:39:40.919 310 15640.00 556.72 57057.48 88888.00 2002-11-06 12:39:41.919 310 15640.13 556.72 57057.72 88888.00 2002-11-06 12:39:42.919 310 15639.87 555.98 57057.36 88888.00 2002-11-06 12:39:43.919 310 15640.26 555.73 57057.23 88888.00 2002-11-06 12:39:44.919 310 15640.13 556.48 57056.38 88888.00 2002-11-06 12:39:45.919 310 15640.00 554.99 57057.60 88888.00 2002-11-06 12:39:46.919 310 15640.00 555.36 57056.87 88888.00 2002-11-06 12:39:47.919 310 15639.22 554.87 57056.62 88888.00 2002-11-06 12:39:48.919 310 15638.70 554.74 57056.50 88888.00 2002-11-06 12:39:49.919 310 15638.05 555.11 57056.13 88888.00 2002-11-06 12:39:50.919 310 15637.79 555.11 57056.13 88888.00 2002-11-06 12:39:51.919 310 15636.36 554.37 57055.89 88888.00 2002-11-06 12:39:52.919 310 15635.97 554.49 57055.52 88888.00 2002-11-06 12:39:53.919 310 15634.54 554.49 57054.79 88888.00 2002-11-06 12:39:54.919 310 15634.80 554.25 57054.79 88888.00 2002-11-06 12:39:55.919 310 15634.41 554.49 57054.42 88888.00 2002-11-06 12:39:56.919 310 15633.89 554.12 57054.18 88888.00 2002-11-06 12:39:57.919 310 15632.98 554.49 57054.18 88888.00 2002-11-06 12:39:58.919 310 15632.72 554.12 57054.05 88888.00 2002-11-06 12:39:59.919 310 15632.33 553.63 57052.71 88888.00 2002-11-06 12:40:00.919 310 15632.20 552.76 57052.95 88888.00 2002-11-06 12:40:01.919 310 15632.33 552.88 57052.95 88888.00 2002-11-06 12:40:02.919 310 15631.81 553.50 57052.95 88888.00 2002-11-06 12:40:03.919 310 15632.20 553.63 57052.59 88888.00 2002-11-06 12:40:04.919 310 15631.81 552.76 57052.22 88888.00 2002-11-06 12:40:05.919 310 15631.29 553.13 57052.46 88888.00 2002-11-06 12:40:06.919 310 15629.99 553.38 57051.86 88888.00 2002-11-06 12:40:07.919 310 15629.60 552.51 57051.61 88888.00 2002-11-06 12:40:08.919 310 15628.83 551.77 57050.88 88888.00 2002-11-06 12:40:09.919 310 15628.70 552.14 57050.51 88888.00 2002-11-06 12:40:10.919 310 15628.57 551.89 57050.88 88888.00 2002-11-06 12:40:11.919 310 15628.57 551.52 57050.14 88888.00 2002-11-06 12:40:12.919 310 15628.18 552.64 57050.39 88888.00 2002-11-06 12:40:13.919 310 15627.01 553.75 57050.02 88888.00 2002-11-06 12:40:14.919 310 15626.36 554.62 57049.04 88888.00 2002-11-06 12:40:15.919 310 15625.06 553.87 57049.29 88888.00 2002-11-06 12:40:16.919 310 15624.02 554.12 57048.19 88888.00 2002-11-06 12:40:17.919 310 15622.59 554.00 57048.55 88888.00 2002-11-06 12:40:18.919 310 15622.07 552.64 57048.06 88888.00 2002-11-06 12:40:19.919 310 15622.20 552.88 57047.57 88888.00 2002-11-06 12:40:20.919 310 15622.85 552.02 57047.70 88888.00 2002-11-06 12:40:21.919 310 15621.81 552.39 57047.57 88888.00 2002-11-06 12:40:22.919 310 15622.33 551.40 57046.84 88888.00 2002-11-06 12:40:23.919 310 15621.03 551.40 57046.72 88888.00 2002-11-06 12:40:24.919 310 15622.07 551.03 57046.47 88888.00 2002-11-06 12:40:25.919 310 15621.94 550.90 57046.35 88888.00 2002-11-06 12:40:26.919 310 15623.37 551.64 57046.11 88888.00 2002-11-06 12:40:27.919 310 15623.24 551.27 57045.38 88888.00 2002-11-06 12:40:28.919 310 15622.98 551.27 57045.86 88888.00 2002-11-06 12:40:29.919 310 15622.59 550.28 57045.13 88888.00 2002-11-06 12:40:30.919 310 15622.07 550.03 57045.01 88888.00 2002-11-06 12:40:31.919 310 15622.59 550.41 57045.13 88888.00 2002-11-06 12:40:32.919 310 15622.59 550.41 57045.25 88888.00 2002-11-06 12:40:33.919 310 15622.46 550.65 57045.62 88888.00 2002-11-06 12:40:34.919 310 15622.33 551.52 57045.01 88888.00 2002-11-06 12:40:35.919 310 15622.20 551.89 57044.39 88888.00 2002-11-06 12:40:36.919 310 15621.94 552.39 57044.76 88888.00 2002-11-06 12:40:37.919 310 15621.81 551.89 57045.13 88888.00 2002-11-06 12:40:38.919 310 15621.55 552.14 57044.76 88888.00 2002-11-06 12:40:39.919 310 15620.77 552.14 57044.39 88888.00 2002-11-06 12:40:40.919 310 15620.90 552.26 57045.01 88888.00 2002-11-06 12:40:41.919 310 15621.55 552.64 57044.15 88888.00 2002-11-06 12:40:42.919 310 15621.03 552.26 57044.39 88888.00 2002-11-06 12:40:43.919 310 15620.77 552.39 57044.39 88888.00 2002-11-06 12:40:44.919 310 15621.03 551.77 57044.52 88888.00 2002-11-06 12:40:45.919 310 15621.16 551.64 57044.15 88888.00 2002-11-06 12:40:46.919 310 15621.16 551.03 57044.27 88888.00 2002-11-06 12:40:47.919 310 15621.29 552.02 57044.64 88888.00 2002-11-06 12:40:48.919 310 15621.81 552.88 57044.15 88888.00 2002-11-06 12:40:49.919 310 15621.29 551.89 57044.52 88888.00 2002-11-06 12:40:50.919 310 15620.77 553.01 57043.79 88888.00 2002-11-06 12:40:51.919 310 15620.12 553.01 57044.39 88888.00 2002-11-06 12:40:52.919 310 15618.82 553.50 57043.66 88888.00 2002-11-06 12:40:53.919 310 15617.26 552.88 57044.03 88888.00 2002-11-06 12:40:54.919 310 15617.13 552.26 57043.54 88888.00 2002-11-06 12:40:55.919 310 15616.61 552.76 57044.15 88888.00 2002-11-06 12:40:56.919 310 15617.13 552.26 57043.54 88888.00 2002-11-06 12:40:57.919 310 15616.74 552.02 57043.66 88888.00 2002-11-06 12:40:58.919 310 15617.26 552.26 57042.68 88888.00 2002-11-06 12:40:59.919 310 15617.52 552.14 57042.68 88888.00 2002-11-06 12:41:00.919 310 15617.65 552.26 57042.68 88888.00 2002-11-06 12:41:01.919 310 15616.74 552.39 57042.44 88888.00 2002-11-06 12:41:02.919 310 15616.74 552.26 57042.80 88888.00 2002-11-06 12:41:03.919 310 15617.39 552.14 57043.05 88888.00 2002-11-06 12:41:04.919 310 15618.17 552.26 57043.17 88888.00 2002-11-06 12:41:05.919 310 15618.82 552.39 57041.95 88888.00 2002-11-06 12:41:06.919 310 15619.34 552.88 57042.68 88888.00 2002-11-06 12:41:07.919 310 15619.47 552.88 57042.20 88888.00 2002-11-06 12:41:08.919 310 15619.08 553.25 57042.44 88888.00 2002-11-06 12:41:09.919 310 15619.73 552.76 57042.56 88888.00 2002-11-06 12:41:10.919 310 15619.60 553.38 57042.44 88888.00 2002-11-06 12:41:11.919 310 15619.99 554.00 57042.80 88888.00 2002-11-06 12:41:12.919 310 15619.34 553.75 57042.80 88888.00 2002-11-06 12:41:13.919 310 15619.99 553.50 57042.07 88888.00 2002-11-06 12:41:14.919 310 15620.25 553.63 57043.30 88888.00 2002-11-06 12:41:15.919 310 15621.03 553.50 57043.30 88888.00 2002-11-06 12:41:16.919 310 15622.33 553.75 57043.30 88888.00 2002-11-06 12:41:17.919 310 15622.85 553.75 57043.30 88888.00 2002-11-06 12:41:18.919 310 15623.76 553.50 57043.05 88888.00 2002-11-06 12:41:19.919 310 15624.02 553.75 57043.66 88888.00 2002-11-06 12:41:20.919 310 15625.84 554.37 57043.66 88888.00 2002-11-06 12:41:21.919 310 15626.23 554.12 57043.91 88888.00 2002-11-06 12:41:22.919 310 15626.36 554.12 57044.03 88888.00 2002-11-06 12:41:23.919 310 15626.10 555.11 57043.91 88888.00 2002-11-06 12:41:24.919 310 15626.10 554.99 57044.39 88888.00 2002-11-06 12:41:25.919 310 15625.06 554.49 57044.64 88888.00 2002-11-06 12:41:26.919 310 15625.32 554.62 57045.62 88888.00 2002-11-06 12:41:27.919 310 15625.58 554.37 57044.76 88888.00 2002-11-06 12:41:28.919 310 15625.58 554.12 57045.50 88888.00 2002-11-06 12:41:29.919 310 15624.15 554.99 57045.74 88888.00 2002-11-06 12:41:30.919 310 15625.97 554.49 57045.62 88888.00 2002-11-06 12:41:31.919 310 15625.97 554.00 57046.11 88888.00 2002-11-06 12:41:32.919 310 15626.75 553.50 57046.11 88888.00 2002-11-06 12:41:33.919 310 15627.53 554.00 57046.72 88888.00 2002-11-06 12:41:34.919 310 15627.79 554.37 57046.60 88888.00 2002-11-06 12:41:35.919 310 15628.44 553.75 57047.21 88888.00 2002-11-06 12:41:36.919 310 15628.83 554.74 57046.72 88888.00 2002-11-06 12:41:37.919 310 15628.44 554.37 57046.96 88888.00 2002-11-06 12:41:38.919 310 15628.83 554.74 57048.06 88888.00 2002-11-06 12:41:39.919 310 15628.83 554.62 57047.70 88888.00 2002-11-06 12:41:40.919 310 15629.73 554.62 57047.70 88888.00 2002-11-06 12:41:41.919 310 15629.73 555.48 57047.57 88888.00 2002-11-06 12:41:42.919 310 15629.73 555.24 57048.80 88888.00 2002-11-06 12:41:43.919 310 15629.73 555.73 57048.68 88888.00 2002-11-06 12:41:44.919 310 15629.99 555.98 57049.16 88888.00 2002-11-06 12:41:45.919 310 15629.99 555.24 57048.80 88888.00 2002-11-06 12:41:46.919 310 15629.73 555.73 57048.80 88888.00 2002-11-06 12:41:47.919 310 15629.73 555.73 57048.92 88888.00 2002-11-06 12:41:48.919 310 15629.99 556.48 57049.29 88888.00 2002-11-06 12:41:49.919 310 15628.96 556.35 57049.41 88888.00 2002-11-06 12:41:50.919 310 15629.34 556.35 57049.65 88888.00 2002-11-06 12:41:51.919 310 15629.86 556.35 57049.29 88888.00 2002-11-06 12:41:52.919 310 15630.12 555.98 57049.65 88888.00 2002-11-06 12:41:53.919 310 15630.77 556.10 57049.90 88888.00 2002-11-06 12:41:54.919 310 15630.90 556.72 57050.51 88888.00 2002-11-06 12:41:55.919 310 15631.94 556.72 57050.88 88888.00 2002-11-06 12:41:56.919 310 15632.46 556.23 57050.63 88888.00 2002-11-06 12:41:57.919 310 15633.24 555.98 57051.12 88888.00 2002-11-06 12:41:58.919 310 15634.15 556.48 57051.24 88888.00 2002-11-06 12:41:59.919 310 15633.50 556.35 57051.86 88888.00 2002-11-06 12:42:00.919 310 15633.63 556.60 57052.34 88888.00 2002-11-06 12:42:01.919 310 15633.89 556.35 57051.98 88888.00 2002-11-06 12:42:02.919 310 15634.41 555.36 57052.10 88888.00 2002-11-06 12:42:03.919 310 15635.84 556.72 57052.34 88888.00 2002-11-06 12:42:04.919 310 15636.23 556.60 57052.59 88888.00 2002-11-06 12:42:05.919 310 15635.84 556.97 57052.83 88888.00 2002-11-06 12:42:06.919 310 15636.62 556.85 57052.83 88888.00 2002-11-06 12:42:07.919 310 15636.75 556.10 57053.32 88888.00 2002-11-06 12:42:08.919 310 15638.44 556.97 57054.30 88888.00 2002-11-06 12:42:09.919 310 15638.18 556.85 57053.69 88888.00 2002-11-06 12:42:10.919 310 15638.83 557.09 57054.30 88888.00 2002-11-06 12:42:11.919 310 15639.09 556.97 57054.54 88888.00 2002-11-06 12:42:12.919 310 15639.61 556.60 57054.05 88888.00 2002-11-06 12:42:13.919 310 15639.74 556.35 57055.28 88888.00 2002-11-06 12:42:14.919 310 15640.26 556.60 57055.03 88888.00 2002-11-06 12:42:15.919 310 15640.13 556.97 57055.28 88888.00 2002-11-06 12:42:16.919 310 15641.04 556.97 57055.64 88888.00 2002-11-06 12:42:17.919 310 15641.69 556.97 57056.01 88888.00 2002-11-06 12:42:18.919 310 15641.95 556.60 57056.25 88888.00 2002-11-06 12:42:19.919 310 15642.99 556.97 57056.25 88888.00 2002-11-06 12:42:20.919 310 15643.77 556.72 57056.62 88888.00 2002-11-06 12:42:21.919 310 15643.90 556.72 57056.62 88888.00 2002-11-06 12:42:22.919 310 15644.68 556.72 57057.23 88888.00 2002-11-06 12:42:23.919 310 15644.42 556.23 57057.60 88888.00 2002-11-06 12:42:24.919 310 15644.68 556.60 57057.23 88888.00 2002-11-06 12:42:25.919 310 15645.46 557.09 57057.36 88888.00 2002-11-06 12:42:26.919 310 15645.59 556.35 57058.21 88888.00 2002-11-06 12:42:27.919 310 15645.59 556.35 57058.46 88888.00 2002-11-06 12:42:28.919 310 15646.24 556.72 57058.58 88888.00 2002-11-06 12:42:29.919 310 15646.50 555.98 57059.19 88888.00 2002-11-06 12:42:30.919 310 15646.24 556.60 57059.07 88888.00 2002-11-06 12:42:31.919 310 15645.85 556.10 57058.46 88888.00 2002-11-06 12:42:32.919 310 15645.85 556.35 57058.70 88888.00 2002-11-06 12:42:33.919 310 15646.62 556.72 57059.19 88888.00 2002-11-06 12:42:34.919 310 15646.88 556.72 57059.43 88888.00 2002-11-06 12:42:35.919 310 15647.54 556.48 57059.07 88888.00 2002-11-06 12:42:36.919 310 15648.05 556.97 57059.92 88888.00 2002-11-06 12:42:37.919 310 15648.96 557.47 57060.29 88888.00 2002-11-06 12:42:38.919 310 15648.57 557.34 57059.92 88888.00 2002-11-06 12:42:39.919 310 15649.48 557.71 57060.17 88888.00 2002-11-06 12:42:40.919 310 15648.83 558.21 57060.29 88888.00 2002-11-06 12:42:41.919 310 15649.35 558.70 57060.66 88888.00 2002-11-06 12:42:42.919 310 15650.13 558.09 57061.39 88888.00 2002-11-06 12:42:43.919 310 15650.13 558.46 57061.76 88888.00 2002-11-06 12:42:44.919 310 15651.04 559.20 57061.76 88888.00 2002-11-06 12:42:45.919 310 15652.47 558.95 57062.12 88888.00 2002-11-06 12:42:46.919 310 15653.51 559.20 57062.12 88888.00 2002-11-06 12:42:47.919 310 15654.42 558.70 57062.98 88888.00 2002-11-06 12:42:48.919 310 15654.81 559.57 57062.86 88888.00 2002-11-06 12:42:49.919 310 15656.24 559.57 57063.10 88888.00 2002-11-06 12:42:50.919 310 15656.11 559.57 57064.08 88888.00 2002-11-06 12:42:51.919 310 15657.41 559.32 57064.08 88888.00 2002-11-06 12:42:52.919 310 15658.84 559.32 57064.69 88888.00 2002-11-06 12:42:53.919 310 15658.06 558.83 57064.69 88888.00 2002-11-06 12:42:54.919 310 15658.71 559.20 57065.79 88888.00 2002-11-06 12:42:55.919 310 15659.23 558.95 57065.67 88888.00 2002-11-06 12:42:56.919 310 15659.49 558.95 57066.28 88888.00 2002-11-06 12:42:57.919 310 15660.14 559.20 57067.38 88888.00 2002-11-06 12:42:58.919 310 15660.27 559.32 57067.02 88888.00 2002-11-06 12:42:59.919 310 15660.14 559.20 57067.02 88888.00 2002-11-06 12:43:00.919 310 15660.53 558.95 57067.87 88888.00 2002-11-06 12:43:01.919 310 15660.27 559.57 57068.12 88888.00 2002-11-06 12:43:02.919 310 15660.92 559.45 57068.48 88888.00 2002-11-06 12:43:03.919 310 15660.66 559.45 57068.85 88888.00 2002-11-06 12:43:04.919 310 15659.88 559.57 57068.73 88888.00 2002-11-06 12:43:05.919 310 15659.88 559.82 57069.21 88888.00 2002-11-06 12:43:06.919 310 15659.75 559.57 57068.73 88888.00 2002-11-06 12:43:07.919 310 15660.66 559.45 57069.46 88888.00 2002-11-06 12:43:08.919 310 15661.31 559.70 57070.07 88888.00 2002-11-06 12:43:09.919 310 15661.18 560.31 57069.58 88888.00 2002-11-06 12:43:10.919 310 15661.44 560.69 57070.20 88888.00 2002-11-06 12:43:11.919 310 15660.92 559.70 57069.71 88888.00 2002-11-06 12:43:12.919 310 15661.44 560.44 57070.20 88888.00 2002-11-06 12:43:13.919 310 15662.61 560.07 57071.17 88888.00 2002-11-06 12:43:14.919 310 15663.26 559.57 57070.80 88888.00 2002-11-06 12:43:15.919 310 15662.74 559.57 57071.17 88888.00 2002-11-06 12:43:16.919 310 15664.04 559.70 57071.42 88888.00 2002-11-06 12:43:17.919 310 15663.39 560.07 57071.91 88888.00 2002-11-06 12:43:18.919 310 15663.78 559.45 57071.29 88888.00 2002-11-06 12:43:19.919 310 15664.17 559.20 57071.91 88888.00 2002-11-06 12:43:20.919 310 15664.56 559.32 57072.27 88888.00 2002-11-06 12:43:21.919 310 15664.95 560.07 57072.03 88888.00 2002-11-06 12:43:22.919 310 15664.95 559.08 57072.88 88888.00 2002-11-06 12:43:23.919 310 15664.82 559.57 57072.64 88888.00 2002-11-06 12:43:24.919 310 15665.08 559.08 57072.76 88888.00 2002-11-06 12:43:25.919 310 15664.56 558.70 57072.64 88888.00 2002-11-06 12:43:26.919 310 15664.43 559.20 57073.13 88888.00 2002-11-06 12:43:27.919 310 15665.21 558.95 57073.38 88888.00 2002-11-06 12:43:28.919 310 15665.33 558.70 57073.98 88888.00 2002-11-06 12:43:29.919 310 15665.08 558.95 57073.62 88888.00 2002-11-06 12:43:30.919 310 15664.95 558.33 57074.60 88888.00 2002-11-06 12:43:31.919 310 15665.46 558.58 57074.72 88888.00 2002-11-06 12:43:32.919 310 15665.46 558.33 57074.35 88888.00 2002-11-06 12:43:33.919 310 15665.46 558.33 57075.09 88888.00 2002-11-06 12:43:34.919 310 15665.33 558.58 57074.96 88888.00 2002-11-06 12:43:35.919 310 15666.37 558.58 57074.84 88888.00 2002-11-06 12:43:36.919 310 15666.24 558.46 57075.33 88888.00 2002-11-06 12:43:37.919 310 15666.76 558.21 57075.33 88888.00 2002-11-06 12:43:38.919 310 15667.02 557.96 57075.33 88888.00 2002-11-06 12:43:39.919 310 15667.41 558.21 57075.57 88888.00 2002-11-06 12:43:40.919 310 15668.32 558.70 57076.18 88888.00 2002-11-06 12:43:41.919 310 15668.45 558.58 57076.43 88888.00 2002-11-06 12:43:42.919 310 15668.19 558.21 57076.68 88888.00 2002-11-06 12:43:43.919 310 15668.45 558.70 57076.18 88888.00 2002-11-06 12:43:44.919 310 15669.36 558.46 57076.80 88888.00 2002-11-06 12:43:45.919 310 15668.97 559.08 57076.31 88888.00 2002-11-06 12:43:46.919 310 15669.36 559.20 57077.77 88888.00 2002-11-06 12:43:47.919 310 15669.10 558.33 57077.29 88888.00 2002-11-06 12:43:48.919 310 15669.23 558.58 57077.16 88888.00 2002-11-06 12:43:49.919 310 15670.27 557.96 57077.53 88888.00 2002-11-06 12:43:50.919 310 15670.79 558.33 57077.77 88888.00 2002-11-06 12:43:51.919 310 15670.92 558.70 57078.63 88888.00 2002-11-06 12:43:52.919 310 15671.70 558.95 57078.39 88888.00 2002-11-06 12:43:53.919 310 15672.22 558.70 57078.27 88888.00 2002-11-06 12:43:54.919 310 15671.57 558.33 57078.63 88888.00 2002-11-06 12:43:55.919 310 15671.96 557.84 57079.12 88888.00 2002-11-06 12:43:56.919 310 15671.96 558.33 57078.75 88888.00 2002-11-06 12:43:57.919 310 15672.09 558.58 57079.24 88888.00 2002-11-06 12:43:58.919 310 15673.13 557.71 57079.24 88888.00 2002-11-06 12:43:59.919 310 15672.48 557.47 57079.49 88888.00 2002-11-06 12:44:00.919 310 15672.74 558.21 57079.61 88888.00 2002-11-06 12:44:01.919 310 15673.13 558.21 57080.22 88888.00 2002-11-06 12:44:02.919 310 15673.26 558.33 57079.85 88888.00 2002-11-06 12:44:03.919 310 15672.61 558.09 57080.10 88888.00 2002-11-06 12:44:04.919 310 15672.87 557.59 57080.34 88888.00 2002-11-06 12:44:05.919 310 15673.26 557.34 57080.71 88888.00 2002-11-06 12:44:06.919 310 15673.65 558.58 57080.83 88888.00 2002-11-06 12:44:07.919 310 15673.52 558.58 57081.32 88888.00 2002-11-06 12:44:08.919 310 15673.91 558.46 57081.20 88888.00 2002-11-06 12:44:09.919 310 15673.65 558.21 57080.71 88888.00 2002-11-06 12:44:10.919 310 15673.91 558.33 57080.83 88888.00 2002-11-06 12:44:11.919 310 15674.04 558.58 57080.83 88888.00 2002-11-06 12:44:12.919 310 15673.65 558.46 57081.07 88888.00 2002-11-06 12:44:13.919 310 15673.39 558.46 57081.44 88888.00 2002-11-06 12:44:14.919 310 15674.56 558.70 57080.59 88888.00 2002-11-06 12:44:15.919 310 15674.04 558.33 57080.71 88888.00 2002-11-06 12:44:16.919 310 15674.17 558.58 57081.07 88888.00 2002-11-06 12:44:17.919 310 15673.65 557.47 57081.44 88888.00 2002-11-06 12:44:18.919 310 15673.52 558.21 57081.69 88888.00 2002-11-06 12:44:19.919 310 15673.13 558.21 57081.81 88888.00 2002-11-06 12:44:20.919 310 15673.13 558.46 57081.69 88888.00 2002-11-06 12:44:21.919 310 15673.52 558.46 57082.30 88888.00 2002-11-06 12:44:22.919 310 15673.39 558.09 57081.93 88888.00 2002-11-06 12:44:23.919 310 15673.91 557.22 57081.69 88888.00 2002-11-06 12:44:24.919 310 15673.13 558.09 57081.32 88888.00 2002-11-06 12:44:25.919 310 15673.65 557.59 57081.93 88888.00 2002-11-06 12:44:26.919 310 15673.26 557.59 57081.44 88888.00 2002-11-06 12:44:27.919 310 15673.52 557.96 57082.05 88888.00 2002-11-06 12:44:28.919 310 15673.13 558.09 57082.05 88888.00 2002-11-06 12:44:29.919 310 15672.74 557.47 57081.93 88888.00 2002-11-06 12:44:30.919 310 15673.52 557.59 57081.93 88888.00 2002-11-06 12:44:31.919 310 15673.00 557.96 57081.20 88888.00 2002-11-06 12:44:32.919 310 15672.48 557.34 57082.05 88888.00 2002-11-06 12:44:33.919 310 15672.22 557.47 57082.30 88888.00 2002-11-06 12:44:34.919 310 15672.61 557.71 57081.20 88888.00 2002-11-06 12:44:35.919 310 15673.00 557.71 57081.07 88888.00 2002-11-06 12:44:36.919 310 15671.96 557.84 57082.05 88888.00 2002-11-06 12:44:37.919 310 15671.83 557.96 57080.59 88888.00 2002-11-06 12:44:38.919 310 15672.22 557.84 57081.81 88888.00 2002-11-06 12:44:39.919 310 15671.05 557.59 57080.59 88888.00 2002-11-06 12:44:40.919 310 15672.09 557.22 57081.57 88888.00 2002-11-06 12:44:41.919 310 15671.44 557.09 57080.95 88888.00 2002-11-06 12:44:42.919 310 15670.92 557.22 57081.44 88888.00 2002-11-06 12:44:43.919 310 15670.40 557.59 57081.57 88888.00 2002-11-06 12:44:44.919 310 15670.53 557.22 57081.07 88888.00 2002-11-06 12:44:45.919 310 15670.79 556.85 57081.44 88888.00 2002-11-06 12:44:46.919 310 15670.92 556.97 57080.71 88888.00 2002-11-06 12:44:47.919 310 15671.31 557.22 57081.32 88888.00 2002-11-06 12:44:48.919 310 15671.57 556.35 57081.07 88888.00 2002-11-06 12:44:49.919 310 15671.18 557.09 57081.44 88888.00 2002-11-06 12:44:50.919 310 15671.31 556.97 57080.83 88888.00 2002-11-06 12:44:51.919 310 15671.44 556.60 57081.20 88888.00 2002-11-06 12:44:52.919 310 15671.57 556.60 57081.44 88888.00 2002-11-06 12:44:53.919 310 15671.83 556.85 57081.07 88888.00 2002-11-06 12:44:54.919 310 15671.70 557.09 57080.95 88888.00 2002-11-06 12:44:55.919 310 15671.96 556.85 57081.32 88888.00 2002-11-06 12:44:56.919 310 15672.22 555.98 57080.95 88888.00 2002-11-06 12:44:57.919 310 15671.83 555.98 57080.95 88888.00 2002-11-06 12:44:58.919 310 15672.09 556.72 57081.07 88888.00 2002-11-06 12:44:59.919 310 15671.57 555.73 57080.95 88888.00 2002-11-06 12:45:00.919 310 15671.96 556.10 57081.57 88888.00 2002-11-06 12:45:01.919 310 15672.35 556.10 57081.57 88888.00 2002-11-06 12:45:02.919 310 15672.61 556.35 57081.20 88888.00 2002-11-06 12:45:03.919 310 15671.83 555.61 57080.95 88888.00 2002-11-06 12:45:04.919 310 15671.18 556.23 57080.46 88888.00 2002-11-06 12:45:05.919 310 15671.05 556.23 57080.83 88888.00 2002-11-06 12:45:06.919 310 15670.79 556.23 57080.95 88888.00 2002-11-06 12:45:07.919 310 15671.05 556.35 57080.71 88888.00 2002-11-06 12:45:08.919 310 15670.01 556.10 57081.07 88888.00 2002-11-06 12:45:09.919 310 15670.40 555.73 57080.34 88888.00 2002-11-06 12:45:10.919 310 15670.40 556.35 57080.71 88888.00 2002-11-06 12:45:11.919 310 15670.53 555.11 57081.07 88888.00 2002-11-06 12:45:12.919 310 15671.05 555.61 57080.83 88888.00 2002-11-06 12:45:13.919 310 15670.92 554.74 57081.07 88888.00 2002-11-06 12:45:14.919 310 15671.31 555.36 57080.34 88888.00 2002-11-06 12:45:15.919 310 15670.92 554.87 57081.81 88888.00 2002-11-06 12:45:16.919 310 15671.05 555.86 57081.20 88888.00 2002-11-06 12:45:17.919 310 15671.31 555.48 57080.83 88888.00 2002-11-06 12:45:18.919 310 15671.31 556.23 57080.34 88888.00 2002-11-06 12:45:19.919 310 15670.40 555.86 57080.71 88888.00 2002-11-06 12:45:20.919 310 15671.44 555.73 57080.83 88888.00 2002-11-06 12:45:21.919 310 15671.05 555.11 57080.83 88888.00 2002-11-06 12:45:22.919 310 15670.40 554.62 57080.95 88888.00 2002-11-06 12:45:23.919 310 15671.05 554.99 57081.20 88888.00 2002-11-06 12:45:24.919 310 15671.83 554.62 57081.07 88888.00 2002-11-06 12:45:25.919 310 15671.18 555.24 57080.59 88888.00 2002-11-06 12:45:26.919 310 15671.05 554.62 57080.95 88888.00 2002-11-06 12:45:27.919 310 15671.05 555.86 57080.59 88888.00 2002-11-06 12:45:28.919 310 15670.79 554.62 57081.69 88888.00 2002-11-06 12:45:29.919 310 15670.27 554.62 57080.59 88888.00 2002-11-06 12:45:30.919 310 15669.88 554.25 57081.32 88888.00 2002-11-06 12:45:31.919 310 15669.23 554.12 57080.95 88888.00 2002-11-06 12:45:32.919 310 15668.84 554.25 57080.83 88888.00 2002-11-06 12:45:33.919 310 15668.71 554.74 57080.71 88888.00 2002-11-06 12:45:34.919 310 15668.58 554.12 57080.83 88888.00 2002-11-06 12:45:35.919 310 15668.06 555.36 57080.22 88888.00 2002-11-06 12:45:36.919 310 15667.15 554.74 57080.59 88888.00 2002-11-06 12:45:37.919 310 15667.15 554.99 57080.10 88888.00 2002-11-06 12:45:38.919 310 15666.76 554.49 57080.59 88888.00 2002-11-06 12:45:39.919 310 15667.15 555.11 57080.34 88888.00 2002-11-06 12:45:40.919 310 15666.76 554.87 57080.10 88888.00 2002-11-06 12:45:41.919 310 15666.89 554.37 57080.22 88888.00 2002-11-06 12:45:42.919 310 15666.37 553.75 57080.34 88888.00 2002-11-06 12:45:43.919 310 15666.89 554.00 57079.73 88888.00 2002-11-06 12:45:44.919 310 15666.89 554.00 57080.59 88888.00 2002-11-06 12:45:45.919 310 15666.89 553.87 57079.49 88888.00 2002-11-06 12:45:46.919 310 15666.37 554.25 57080.10 88888.00 2002-11-06 12:45:47.919 310 15666.76 553.63 57080.22 88888.00 2002-11-06 12:45:48.919 310 15666.89 553.25 57079.73 88888.00 2002-11-06 12:45:49.919 310 15667.28 553.25 57080.22 88888.00 2002-11-06 12:45:50.919 310 15667.67 552.76 57079.61 88888.00 2002-11-06 12:45:51.919 310 15667.67 552.51 57080.34 88888.00 2002-11-06 12:45:52.919 310 15666.76 553.01 57079.61 88888.00 2002-11-06 12:45:53.919 310 15667.02 553.25 57079.98 88888.00 2002-11-06 12:45:54.919 310 15666.24 553.50 57080.34 88888.00 2002-11-06 12:45:55.919 310 15666.37 552.88 57079.85 88888.00 2002-11-06 12:45:56.919 310 15665.85 553.38 57079.98 88888.00 2002-11-06 12:45:57.919 310 15665.98 552.51 57079.73 88888.00 2002-11-06 12:45:58.919 310 15665.33 552.64 57079.73 88888.00 2002-11-06 12:45:59.919 310 15665.98 552.26 57080.10 88888.00 2002-11-06 12:46:00.919 310 15664.82 552.39 57080.10 88888.00 2002-11-06 12:46:01.919 310 15665.21 553.01 57079.49 88888.00 2002-11-06 12:46:02.919 310 15665.08 552.64 57079.61 88888.00 2002-11-06 12:46:03.919 310 15664.95 552.51 57079.12 88888.00 2002-11-06 12:46:04.919 310 15664.69 553.01 57079.61 88888.00 2002-11-06 12:46:05.919 310 15664.69 551.40 57079.61 88888.00 2002-11-06 12:46:06.919 310 15664.43 552.02 57079.36 88888.00 2002-11-06 12:46:07.919 310 15664.30 552.14 57079.12 88888.00 2002-11-06 12:46:08.919 310 15665.08 552.02 57078.14 88888.00 2002-11-06 12:46:09.919 310 15664.30 552.02 57078.27 88888.00 2002-11-06 12:46:10.919 310 15663.78 552.14 57078.51 88888.00 2002-11-06 12:46:11.919 310 15663.65 551.27 57079.12 88888.00 2002-11-06 12:46:12.919 310 15663.78 551.03 57079.12 88888.00 2002-11-06 12:46:13.919 310 15664.43 551.03 57078.27 88888.00 2002-11-06 12:46:14.919 310 15663.78 551.52 57078.88 88888.00 2002-11-06 12:46:15.919 310 15663.13 551.52 57078.27 88888.00 2002-11-06 12:46:16.919 310 15662.35 551.52 57078.02 88888.00 2002-11-06 12:46:17.919 310 15663.39 550.53 57078.39 88888.00 2002-11-06 12:46:18.919 310 15663.78 550.78 57079.36 88888.00 2002-11-06 12:46:19.919 310 15663.78 551.40 57078.39 88888.00 2002-11-06 12:46:20.919 310 15663.26 550.78 57077.65 88888.00 2002-11-06 12:46:21.919 310 15662.87 551.15 57077.65 88888.00 2002-11-06 12:46:22.919 310 15662.61 551.27 57077.16 88888.00 2002-11-06 12:46:23.919 310 15662.35 551.15 57077.53 88888.00 2002-11-06 12:46:24.919 310 15661.83 551.15 57077.53 88888.00 2002-11-06 12:46:25.919 310 15661.57 551.03 57077.77 88888.00 2002-11-06 12:46:26.919 310 15661.31 551.27 57077.77 88888.00 2002-11-06 12:46:27.919 310 15660.40 550.90 57077.53 88888.00 2002-11-06 12:46:28.919 310 15660.01 550.65 57076.92 88888.00 2002-11-06 12:46:29.919 310 15659.88 550.90 57077.16 88888.00 2002-11-06 12:46:30.919 310 15658.97 550.65 57077.65 88888.00 2002-11-06 12:46:31.919 310 15659.10 550.28 57077.16 88888.00 2002-11-06 12:46:32.919 310 15659.49 550.65 57076.18 88888.00 2002-11-06 12:46:33.919 310 15659.36 550.90 57076.80 88888.00 2002-11-06 12:46:34.919 310 15659.10 550.03 57076.68 88888.00 2002-11-06 12:46:35.919 310 15659.10 550.65 57076.55 88888.00 2002-11-06 12:46:36.919 310 15658.71 550.28 57076.55 88888.00 2002-11-06 12:46:37.919 310 15658.71 550.16 57076.43 88888.00 2002-11-06 12:46:38.919 310 15659.23 550.78 57076.06 88888.00 2002-11-06 12:46:39.919 310 15659.88 550.28 57076.68 88888.00 2002-11-06 12:46:40.919 310 15659.10 549.17 57076.06 88888.00 2002-11-06 12:46:41.919 310 15659.23 549.91 57075.94 88888.00 2002-11-06 12:46:42.919 310 15659.10 549.79 57075.57 88888.00 2002-11-06 12:46:43.919 310 15660.14 550.03 57075.45 88888.00 2002-11-06 12:46:44.919 310 15659.62 549.54 57075.94 88888.00 2002-11-06 12:46:45.919 310 15660.14 550.41 57075.70 88888.00 2002-11-06 12:46:46.919 310 15659.49 550.65 57075.82 88888.00 2002-11-06 12:46:47.919 310 15658.97 550.65 57075.82 88888.00 2002-11-06 12:46:48.919 310 15659.23 550.28 57075.21 88888.00 2002-11-06 12:46:49.919 310 15659.10 550.78 57074.96 88888.00 2002-11-06 12:46:50.919 310 15658.19 550.53 57075.33 88888.00 2002-11-06 12:46:51.919 310 15658.58 550.16 57075.45 88888.00 2002-11-06 12:46:52.919 310 15658.32 550.41 57075.45 88888.00 2002-11-06 12:46:53.919 310 15658.58 550.16 57075.21 88888.00 2002-11-06 12:46:54.919 310 15658.71 550.03 57075.21 88888.00 2002-11-06 12:46:55.919 310 15658.71 550.41 57075.33 88888.00 2002-11-06 12:46:56.919 310 15658.71 549.91 57074.84 88888.00 2002-11-06 12:46:57.919 310 15659.10 549.66 57074.84 88888.00 2002-11-06 12:46:58.919 310 15658.58 550.53 57074.60 88888.00 2002-11-06 12:46:59.919 310 15658.19 550.53 57074.35 88888.00 2002-11-06 12:47:00.919 310 15657.80 550.16 57074.60 88888.00 2002-11-06 12:47:01.919 310 15657.54 550.41 57074.72 88888.00 2002-11-06 12:47:02.919 310 15657.41 549.79 57074.35 88888.00 2002-11-06 12:47:03.919 310 15656.63 549.29 57074.60 88888.00 2002-11-06 12:47:04.919 310 15656.76 549.17 57074.72 88888.00 2002-11-06 12:47:05.919 310 15656.11 548.92 57074.84 88888.00 2002-11-06 12:47:06.919 310 15656.63 547.93 57074.35 88888.00 2002-11-06 12:47:07.919 310 15657.28 547.68 57073.98 88888.00 2002-11-06 12:47:08.919 310 15657.02 548.05 57073.74 88888.00 2002-11-06 12:47:09.919 310 15657.80 547.93 57074.11 88888.00 2002-11-06 12:47:10.919 310 15656.89 548.55 57073.38 88888.00 2002-11-06 12:47:11.919 310 15657.02 548.42 57074.11 88888.00 2002-11-06 12:47:12.919 310 15657.15 547.93 57073.74 88888.00 2002-11-06 12:47:13.919 310 15657.02 548.67 57073.01 88888.00 2002-11-06 12:47:14.919 310 15656.63 548.30 57073.01 88888.00 2002-11-06 12:47:15.919 310 15656.76 548.55 57073.50 88888.00 2002-11-06 12:47:16.919 310 15657.28 548.18 57073.74 88888.00 2002-11-06 12:47:17.919 310 15657.67 548.55 57073.13 88888.00 2002-11-06 12:47:18.919 310 15657.28 548.42 57073.38 88888.00 2002-11-06 12:47:19.919 310 15657.02 547.93 57073.13 88888.00 2002-11-06 12:47:20.919 310 15657.67 548.05 57073.86 88888.00 2002-11-06 12:47:21.919 310 15656.11 547.81 57073.62 88888.00 2002-11-06 12:47:22.919 310 15656.37 548.05 57073.01 88888.00 2002-11-06 12:47:23.919 310 15656.24 547.31 57073.01 88888.00 2002-11-06 12:47:24.919 310 15655.20 548.42 57072.88 88888.00 2002-11-06 12:47:25.919 310 15654.29 547.31 57073.38 88888.00 2002-11-06 12:47:26.919 310 15654.03 547.68 57072.64 88888.00 2002-11-06 12:47:27.919 310 15654.03 547.81 57073.13 88888.00 2002-11-06 12:47:28.919 310 15655.07 546.94 57072.88 88888.00 2002-11-06 12:47:29.919 310 15654.94 547.06 57072.39 88888.00 2002-11-06 12:47:30.919 310 15654.68 546.81 57071.91 88888.00 2002-11-06 12:47:31.919 310 15654.94 546.69 57072.15 88888.00 2002-11-06 12:47:32.919 310 15654.55 546.07 57072.15 88888.00 2002-11-06 12:47:33.919 310 15653.90 547.19 57071.91 88888.00 2002-11-06 12:47:34.919 310 15654.03 546.94 57071.29 88888.00 2002-11-06 12:47:35.919 310 15654.03 547.06 57071.91 88888.00 2002-11-06 12:47:36.919 310 15654.42 546.57 57071.54 88888.00 2002-11-06 12:47:37.919 310 15653.90 546.20 57071.42 88888.00 2002-11-06 12:47:38.919 310 15653.90 546.20 57070.56 88888.00 2002-11-06 12:47:39.919 310 15654.03 546.44 57071.54 88888.00 2002-11-06 12:47:40.919 310 15654.16 546.20 57070.93 88888.00 2002-11-06 12:47:41.919 310 15653.25 546.69 57070.80 88888.00 2002-11-06 12:47:42.919 310 15652.47 547.06 57071.42 88888.00 2002-11-06 12:47:43.919 310 15652.21 546.07 57071.17 88888.00 2002-11-06 12:47:44.919 310 15652.86 544.96 57070.80 88888.00 2002-11-06 12:47:45.919 310 15651.82 545.70 57070.80 88888.00 2002-11-06 12:47:46.919 310 15651.69 545.08 57070.56 88888.00 2002-11-06 12:47:47.919 310 15650.52 545.82 57070.80 88888.00 2002-11-06 12:47:48.919 310 15650.52 545.82 57070.44 88888.00 2002-11-06 12:47:49.919 310 15650.65 545.82 57070.80 88888.00 2002-11-06 12:47:50.919 310 15649.74 544.96 57070.07 88888.00 2002-11-06 12:47:51.919 310 15649.61 545.33 57069.95 88888.00 2002-11-06 12:47:52.919 310 15649.61 544.96 57069.71 88888.00 2002-11-06 12:47:53.919 310 15648.57 545.20 57069.58 88888.00 2002-11-06 12:47:54.919 310 15648.83 544.96 57070.32 88888.00 2002-11-06 12:47:55.919 310 15648.96 544.59 57070.32 88888.00 2002-11-06 12:47:56.919 310 15647.79 545.20 57069.95 88888.00 2002-11-06 12:47:57.919 310 15647.92 544.83 57069.58 88888.00 2002-11-06 12:47:58.919 310 15647.54 544.71 57069.71 88888.00 2002-11-06 12:47:59.919 310 15646.50 544.83 57069.34 88888.00 2002-11-06 12:48:00.919 310 15646.75 543.97 57069.34 88888.00 2002-11-06 12:48:01.919 310 15645.85 544.21 57069.21 88888.00 2002-11-06 12:48:02.919 310 15645.20 544.46 57069.21 88888.00 2002-11-06 12:48:03.919 310 15644.29 544.59 57068.97 88888.00 2002-11-06 12:48:04.919 310 15644.68 544.59 57068.97 88888.00 2002-11-06 12:48:05.919 310 15644.68 544.96 57068.73 88888.00 2002-11-06 12:48:06.919 310 15644.29 544.71 57069.09 88888.00 2002-11-06 12:48:07.919 310 15644.29 544.59 57068.12 88888.00 2002-11-06 12:48:08.919 310 15645.33 544.46 57068.36 88888.00 2002-11-06 12:48:09.919 310 15645.72 544.34 57068.73 88888.00 2002-11-06 12:48:10.919 310 15646.11 543.97 57067.75 88888.00 2002-11-06 12:48:11.919 310 15646.62 545.08 57068.97 88888.00 2002-11-06 12:48:12.919 310 15645.98 543.97 57067.99 88888.00 2002-11-06 12:48:13.919 310 15645.46 544.71 57067.75 88888.00 2002-11-06 12:48:14.919 310 15646.37 543.97 57068.36 88888.00 2002-11-06 12:48:15.919 310 15646.75 544.34 57068.24 88888.00 2002-11-06 12:48:16.919 310 15646.37 543.84 57068.97 88888.00 2002-11-06 12:48:17.919 310 15646.75 543.84 57068.85 88888.00 2002-11-06 12:48:18.919 310 15646.50 542.85 57068.12 88888.00 2002-11-06 12:48:19.919 310 15646.88 543.84 57068.73 88888.00 2002-11-06 12:48:20.919 310 15647.01 542.73 57068.61 88888.00 2002-11-06 12:48:21.919 310 15646.88 543.84 57069.09 88888.00 2002-11-06 12:48:22.919 310 15646.37 543.59 57068.61 88888.00 2002-11-06 12:48:23.919 310 15645.72 543.10 57068.85 88888.00 2002-11-06 12:48:24.919 310 15645.98 542.73 57069.09 88888.00 2002-11-06 12:48:25.919 310 15646.37 542.85 57069.34 88888.00 2002-11-06 12:48:26.919 310 15646.11 543.10 57068.85 88888.00 2002-11-06 12:48:27.919 310 15645.98 542.85 57068.73 88888.00 2002-11-06 12:48:28.919 310 15645.33 542.11 57068.36 88888.00 2002-11-06 12:48:29.919 310 15645.46 542.73 57068.48 88888.00 2002-11-06 12:48:30.919 310 15644.55 542.85 57069.21 88888.00 2002-11-06 12:48:31.919 310 15644.29 543.47 57068.61 88888.00 2002-11-06 12:48:32.919 310 15643.77 542.36 57068.73 88888.00 2002-11-06 12:48:33.919 310 15643.51 543.72 57068.48 88888.00 2002-11-06 12:48:34.919 310 15643.12 542.11 57068.97 88888.00 2002-11-06 12:48:35.919 310 15642.47 541.98 57068.73 88888.00 2002-11-06 12:48:36.919 310 15642.08 542.73 57068.48 88888.00 2002-11-06 12:48:37.919 310 15642.99 542.85 57068.61 88888.00 2002-11-06 12:48:38.919 310 15641.82 543.59 57068.36 88888.00 2002-11-06 12:48:39.919 310 15641.95 542.48 57067.99 88888.00 2002-11-06 12:48:40.919 310 15641.43 542.73 57067.75 88888.00 2002-11-06 12:48:41.919 310 15642.21 542.36 57067.62 88888.00 2002-11-06 12:48:42.919 310 15642.08 542.48 57067.87 88888.00 2002-11-06 12:48:43.919 310 15641.30 542.73 57068.61 88888.00 2002-11-06 12:48:44.919 310 15641.69 543.10 57067.75 88888.00 2002-11-06 12:48:45.919 310 15640.65 541.98 57067.38 88888.00 2002-11-06 12:48:46.919 310 15640.78 542.60 57067.14 88888.00 2002-11-06 12:48:47.919 310 15641.56 542.48 57067.75 88888.00 2002-11-06 12:48:48.919 310 15641.17 542.23 57067.38 88888.00 2002-11-06 12:48:49.919 310 15641.95 542.73 57067.50 88888.00 2002-11-06 12:48:50.919 310 15641.04 541.74 57067.26 88888.00 2002-11-06 12:48:51.919 310 15640.52 541.74 57068.12 88888.00 2002-11-06 12:48:52.919 310 15641.30 542.23 57067.38 88888.00 2002-11-06 12:48:53.919 310 15640.26 542.23 57067.50 88888.00 2002-11-06 12:48:54.919 310 15640.13 542.60 57066.89 88888.00 2002-11-06 12:48:55.919 310 15639.48 542.23 57067.50 88888.00 2002-11-06 12:48:56.919 310 15638.70 541.98 57067.62 88888.00 2002-11-06 12:48:57.919 310 15639.61 541.86 57067.50 88888.00 2002-11-06 12:48:58.919 310 15638.96 541.61 57067.38 88888.00 2002-11-06 12:48:59.919 310 15638.70 541.98 57067.26 88888.00 2002-11-06 12:49:00.919 310 15638.05 542.23 57066.77 88888.00 2002-11-06 12:49:01.919 310 15638.05 542.98 57066.89 88888.00 2002-11-06 12:49:02.919 310 15637.27 542.23 57067.14 88888.00 2002-11-06 12:49:03.919 310 15637.27 542.11 57066.89 88888.00 2002-11-06 12:49:04.919 310 15636.75 542.23 57067.26 88888.00 2002-11-06 12:49:05.919 310 15636.62 542.23 57066.65 88888.00 2002-11-06 12:49:06.919 310 15637.14 541.98 57066.40 88888.00 2002-11-06 12:49:07.919 310 15636.36 542.36 57067.14 88888.00 2002-11-06 12:49:08.919 310 15636.23 542.11 57066.28 88888.00 2002-11-06 12:49:09.919 310 15636.10 542.73 57066.40 88888.00 2002-11-06 12:49:10.919 310 15635.97 542.23 57065.18 88888.00 2002-11-06 12:49:11.919 310 15635.06 542.73 57065.67 88888.00 2002-11-06 12:49:12.919 310 15635.97 542.36 57064.81 88888.00 2002-11-06 12:49:13.919 310 15635.45 542.73 57065.91 88888.00 2002-11-06 12:49:14.919 310 15635.71 543.47 57065.55 88888.00 2002-11-06 12:49:15.919 310 15635.06 543.22 57065.18 88888.00 2002-11-06 12:49:16.919 310 15636.62 543.47 57065.06 88888.00 2002-11-06 12:49:17.919 310 15636.36 543.10 57064.57 88888.00 2002-11-06 12:49:18.919 310 15635.58 543.84 57064.45 88888.00 2002-11-06 12:49:19.919 310 15636.10 543.47 57065.18 88888.00 2002-11-06 12:49:20.919 310 15636.36 543.84 57064.32 88888.00 2002-11-06 12:49:21.919 310 15635.84 542.98 57064.32 88888.00 2002-11-06 12:49:22.919 310 15636.62 544.21 57064.20 88888.00 2002-11-06 12:49:23.919 310 15636.62 543.97 57063.59 88888.00 2002-11-06 12:49:24.919 310 15636.36 544.34 57064.32 88888.00 2002-11-06 12:49:25.919 310 15637.14 543.97 57064.45 88888.00 2002-11-06 12:49:26.919 310 15637.01 543.97 57064.20 88888.00 2002-11-06 12:49:27.919 310 15637.53 543.59 57064.20 88888.00 2002-11-06 12:49:28.919 310 15637.53 543.97 57064.20 88888.00 2002-11-06 12:49:29.919 310 15637.01 544.34 57063.71 88888.00 2002-11-06 12:49:30.919 310 15637.27 543.97 57063.96 88888.00 2002-11-06 12:49:31.919 310 15637.53 544.34 57064.08 88888.00 2002-11-06 12:49:32.919 310 15638.05 543.97 57063.59 88888.00 2002-11-06 12:49:33.919 310 15637.27 544.09 57063.59 88888.00 2002-11-06 12:49:34.919 310 15637.01 543.59 57063.59 88888.00 2002-11-06 12:49:35.919 310 15637.01 543.47 57064.32 88888.00 2002-11-06 12:49:36.919 310 15637.27 542.98 57063.71 88888.00 2002-11-06 12:49:37.919 310 15636.36 543.47 57063.96 88888.00 2002-11-06 12:49:38.919 310 15636.49 543.84 57063.84 88888.00 2002-11-06 12:49:39.919 310 15636.23 544.34 57063.59 88888.00 2002-11-06 12:49:40.919 310 15636.62 543.72 57063.59 88888.00 2002-11-06 12:49:41.919 310 15636.62 543.47 57062.73 88888.00 2002-11-06 12:49:42.919 310 15636.88 543.47 57062.98 88888.00 2002-11-06 12:49:43.919 310 15636.49 544.46 57062.86 88888.00 2002-11-06 12:49:44.919 310 15635.45 544.09 57062.49 88888.00 2002-11-06 12:49:45.919 310 15635.97 544.34 57062.49 88888.00 2002-11-06 12:49:46.919 310 15636.23 544.34 57062.49 88888.00 2002-11-06 12:49:47.919 310 15636.88 543.84 57062.00 88888.00 2002-11-06 12:49:48.919 310 15637.14 544.59 57061.76 88888.00 2002-11-06 12:49:49.919 310 15637.27 544.46 57061.88 88888.00 2002-11-06 12:49:50.919 310 15637.66 544.96 57061.88 88888.00 2002-11-06 12:49:51.919 310 15637.27 544.83 57061.88 88888.00 2002-11-06 12:49:52.919 310 15637.53 544.71 57061.88 88888.00 2002-11-06 12:49:53.919 310 15638.44 544.96 57061.88 88888.00 2002-11-06 12:49:54.919 310 15638.05 545.20 57061.51 88888.00 2002-11-06 12:49:55.919 310 15638.18 545.58 57061.51 88888.00 2002-11-06 12:49:56.919 310 15638.18 545.45 57061.39 88888.00 2002-11-06 12:49:57.919 310 15638.05 545.20 57061.88 88888.00 2002-11-06 12:49:58.919 310 15638.05 544.96 57062.12 88888.00 2002-11-06 12:49:59.919 310 15638.57 544.59 57062.25 88888.00 2002-11-06 12:50:00.919 310 15637.27 544.46 57061.51 88888.00 2002-11-06 12:50:01.919 310 15637.27 543.72 57061.76 88888.00 2002-11-06 12:50:02.919 310 15637.40 543.59 57062.00 88888.00 2002-11-06 12:50:03.919 310 15637.40 543.22 57061.64 88888.00 2002-11-06 12:50:04.919 310 15637.79 542.73 57061.76 88888.00 2002-11-06 12:50:05.919 310 15637.92 542.48 57061.76 88888.00 2002-11-06 12:50:06.919 310 15637.79 542.73 57061.88 88888.00 2002-11-06 12:50:07.919 310 15638.31 542.85 57061.39 88888.00 2002-11-06 12:50:08.919 310 15638.31 542.48 57061.64 88888.00 2002-11-06 12:50:09.919 310 15638.18 542.23 57062.00 88888.00 2002-11-06 12:50:10.919 310 15638.44 542.36 57062.25 88888.00 2002-11-06 12:50:11.919 310 15638.57 543.47 57062.00 88888.00 2002-11-06 12:50:12.919 310 15638.31 543.84 57061.39 88888.00 2002-11-06 12:50:13.919 310 15638.57 543.59 57061.64 88888.00 2002-11-06 12:50:14.919 310 15638.57 543.22 57061.39 88888.00 2002-11-06 12:50:15.919 310 15639.22 543.47 57061.51 88888.00 2002-11-06 12:50:16.919 310 15638.70 544.34 57061.64 88888.00 2002-11-06 12:50:17.919 310 15639.35 544.21 57061.76 88888.00 2002-11-06 12:50:18.919 310 15639.09 544.34 57061.64 88888.00 2002-11-06 12:50:19.919 310 15639.48 544.09 57061.51 88888.00 2002-11-06 12:50:20.919 310 15639.74 544.34 57061.76 88888.00 2002-11-06 12:50:21.919 310 15639.87 544.21 57061.88 88888.00 2002-11-06 12:50:22.919 310 15639.87 545.08 57061.27 88888.00 2002-11-06 12:50:23.919 310 15640.39 544.71 57061.64 88888.00 2002-11-06 12:50:24.919 310 15639.61 545.33 57062.12 88888.00 2002-11-06 12:50:25.919 310 15640.39 544.46 57061.88 88888.00 2002-11-06 12:50:26.919 310 15641.43 544.71 57062.00 88888.00 2002-11-06 12:50:27.919 310 15641.82 544.83 57062.12 88888.00 2002-11-06 12:50:28.919 310 15641.17 545.08 57062.25 88888.00 2002-11-06 12:50:29.919 310 15641.30 545.20 57062.25 88888.00 2002-11-06 12:50:30.919 310 15641.69 545.58 57062.73 88888.00 2002-11-06 12:50:31.919 310 15641.82 544.96 57062.73 88888.00 2002-11-06 12:50:32.919 310 15642.08 545.08 57062.37 88888.00 2002-11-06 12:50:33.919 310 15641.43 545.33 57062.86 88888.00 2002-11-06 12:50:34.919 310 15642.47 545.08 57062.86 88888.00 2002-11-06 12:50:36.919 310 15642.08 545.82 57062.61 88888.00 2002-11-06 12:50:37.919 310 15642.21 546.07 57062.98 88888.00 2002-11-06 12:50:38.919 310 15642.86 545.95 57063.47 88888.00 2002-11-06 12:50:39.919 310 15642.99 546.20 57063.47 88888.00 2002-11-06 12:50:40.919 310 15642.60 545.82 57063.35 88888.00 2002-11-06 12:50:41.919 310 15643.64 546.44 57063.47 88888.00 2002-11-06 12:50:42.919 310 15642.34 545.70 57063.96 88888.00 2002-11-06 12:50:43.919 310 15643.51 545.95 57063.35 88888.00 2002-11-06 12:50:44.919 310 15643.51 546.07 57063.23 88888.00 2002-11-06 12:50:45.919 310 15644.94 546.07 57063.84 88888.00 2002-11-06 12:50:46.919 310 15644.68 545.82 57064.08 88888.00 2002-11-06 12:50:47.919 310 15644.29 545.45 57063.96 88888.00 2002-11-06 12:50:48.919 310 15644.29 545.58 57064.20 88888.00 2002-11-06 12:50:49.919 310 15643.90 544.59 57063.96 88888.00 2002-11-06 12:50:50.919 310 15643.77 545.45 57064.57 88888.00 2002-11-06 12:50:51.919 310 15642.73 546.20 57064.81 88888.00 2002-11-06 12:50:52.919 310 15642.34 545.45 57064.69 88888.00 2002-11-06 12:50:53.919 310 15643.12 545.45 57064.81 88888.00 2002-11-06 12:50:54.919 310 15642.99 545.82 57063.96 88888.00 2002-11-06 12:50:55.919 310 15643.12 545.45 57064.32 88888.00 2002-11-06 12:50:56.919 310 15642.34 545.33 57064.81 88888.00 2002-11-06 12:50:57.919 310 15642.86 545.45 57064.69 88888.00 2002-11-06 12:50:58.919 310 15641.95 545.95 57064.69 88888.00 2002-11-06 12:50:59.919 310 15642.47 545.58 57064.81 88888.00 2002-11-06 12:51:00.919 310 15642.34 545.70 57065.43 88888.00 2002-11-06 12:51:01.919 310 15642.86 546.44 57064.94 88888.00 2002-11-06 12:51:02.919 310 15643.12 545.95 57065.06 88888.00 2002-11-06 12:51:03.919 310 15642.08 546.07 57065.06 88888.00 2002-11-06 12:51:04.919 310 15642.73 545.82 57065.06 88888.00 2002-11-06 12:51:05.919 310 15643.64 546.44 57064.45 88888.00 2002-11-06 12:51:06.919 310 15643.38 545.70 57064.81 88888.00 2002-11-06 12:51:07.919 310 15644.55 546.44 57065.30 88888.00 2002-11-06 12:51:08.919 310 15644.16 545.45 57065.18 88888.00 2002-11-06 12:51:09.919 310 15644.03 545.20 57064.94 88888.00 2002-11-06 12:51:10.919 310 15644.16 546.20 57064.57 88888.00 2002-11-06 12:51:11.919 310 15644.16 545.58 57065.43 88888.00 2002-11-06 12:51:12.919 310 15644.81 546.57 57065.30 88888.00 2002-11-06 12:51:13.919 310 15645.20 546.81 57065.55 88888.00 2002-11-06 12:51:14.919 310 15645.46 546.69 57065.55 88888.00 2002-11-06 12:51:15.919 310 15645.07 546.32 57065.18 88888.00 2002-11-06 12:51:16.919 310 15645.59 546.20 57064.94 88888.00 2002-11-06 12:51:17.919 310 15645.59 546.69 57065.67 88888.00 2002-11-06 12:51:18.919 310 15645.33 547.31 57065.91 88888.00 2002-11-06 12:51:19.919 310 15645.20 547.81 57066.28 88888.00 2002-11-06 12:51:20.919 310 15646.62 547.56 57066.04 88888.00 2002-11-06 12:51:21.919 310 15645.59 547.93 57066.28 88888.00 2002-11-06 12:51:22.919 310 15645.98 548.18 57066.04 88888.00 2002-11-06 12:51:23.919 310 15646.11 548.42 57066.40 88888.00 2002-11-06 12:51:24.919 310 15645.98 547.81 57066.40 88888.00 2002-11-06 12:51:25.919 310 15646.24 548.67 57066.53 88888.00 2002-11-06 12:51:26.919 310 15646.50 547.81 57066.53 88888.00 2002-11-06 12:51:27.919 310 15646.75 547.68 57066.53 88888.00 2002-11-06 12:51:28.919 310 15647.54 548.05 57067.02 88888.00 2002-11-06 12:51:29.919 310 15647.28 548.05 57067.38 88888.00 2002-11-06 12:51:30.919 310 15647.67 547.43 57067.26 88888.00 2002-11-06 12:51:31.919 310 15647.79 547.06 57067.26 88888.00 2002-11-06 12:51:32.919 310 15648.05 547.43 57067.38 88888.00 2002-11-06 12:51:33.919 310 15647.79 546.81 57067.50 88888.00 2002-11-06 12:51:34.919 310 15647.79 547.06 57067.38 88888.00 2002-11-06 12:51:35.919 310 15648.05 547.19 57067.75 88888.00 2002-11-06 12:51:36.919 310 15647.67 547.31 57067.99 88888.00 2002-11-06 12:51:37.919 310 15647.67 547.31 57067.87 88888.00 2002-11-06 12:51:38.919 310 15647.79 547.68 57067.38 88888.00 2002-11-06 12:51:39.919 310 15648.05 547.81 57067.14 88888.00 2002-11-06 12:51:40.919 310 15647.79 547.43 57068.73 88888.00 2002-11-06 12:51:41.919 310 15647.67 547.93 57068.12 88888.00 2002-11-06 12:51:42.919 310 15647.54 547.81 57068.48 88888.00 2002-11-06 12:51:43.919 310 15646.88 547.43 57068.12 88888.00 2002-11-06 12:51:44.919 310 15647.14 548.18 57068.73 88888.00 2002-11-06 12:51:45.919 310 15646.62 548.18 57068.36 88888.00 2002-11-06 12:51:46.919 310 15647.01 548.18 57067.99 88888.00 2002-11-06 12:51:47.919 310 15647.01 548.30 57068.24 88888.00 2002-11-06 12:51:48.919 310 15647.67 548.42 57068.24 88888.00 2002-11-06 12:51:49.919 310 15648.57 547.43 57068.24 88888.00 2002-11-06 12:51:50.919 310 15649.22 547.68 57068.73 88888.00 2002-11-06 12:51:51.919 310 15649.35 548.42 57068.12 88888.00 2002-11-06 12:51:52.919 310 15649.48 547.68 57068.61 88888.00 2002-11-06 12:51:53.919 310 15649.74 548.18 57069.21 88888.00 2002-11-06 12:51:54.919 310 15650.39 548.05 57069.58 88888.00 2002-11-06 12:51:55.919 310 15649.87 548.30 57069.46 88888.00 2002-11-06 12:51:56.919 310 15649.61 548.67 57068.61 88888.00 2002-11-06 12:51:57.919 310 15649.87 548.67 57069.21 88888.00 2002-11-06 12:51:58.919 310 15650.13 548.18 57069.09 88888.00 2002-11-06 12:51:59.919 310 15649.35 547.56 57069.34 88888.00 2002-11-06 12:52:00.919 310 15648.70 547.56 57068.97 88888.00 2002-11-06 12:52:01.919 310 15648.70 547.56 57069.09 88888.00 2002-11-06 12:52:02.919 310 15648.96 547.43 57069.21 88888.00 2002-11-06 12:52:03.919 310 15648.57 547.43 57069.21 88888.00 2002-11-06 12:52:04.919 310 15647.67 547.31 57069.46 88888.00 2002-11-06 12:52:05.919 310 15647.28 547.31 57068.97 88888.00 2002-11-06 12:52:06.919 310 15647.01 547.68 57069.58 88888.00 2002-11-06 12:52:07.919 310 15647.01 546.81 57068.73 88888.00 2002-11-06 12:52:08.919 310 15645.98 546.94 57069.09 88888.00 2002-11-06 12:52:09.919 310 15645.72 546.69 57068.24 88888.00 2002-11-06 12:52:10.919 310 15645.72 546.81 57068.61 88888.00 2002-11-06 12:52:11.919 310 15645.98 547.43 57068.48 88888.00 2002-11-06 12:52:12.919 310 15644.94 546.69 57068.61 88888.00 2002-11-06 12:52:13.919 310 15644.68 548.30 57068.12 88888.00 2002-11-06 12:52:14.919 310 15643.90 547.68 57068.36 88888.00 2002-11-06 12:52:15.919 310 15643.77 547.56 57068.24 88888.00 2002-11-06 12:52:16.919 310 15644.03 547.93 57068.48 88888.00 2002-11-06 12:52:17.919 310 15642.99 548.80 57068.12 88888.00 2002-11-06 12:52:18.919 310 15643.38 549.17 57068.85 88888.00 2002-11-06 12:52:19.919 310 15642.86 548.80 57067.87 88888.00 2002-11-06 12:52:20.919 310 15642.73 549.29 57068.36 88888.00 2002-11-06 12:52:21.919 310 15642.21 548.80 57067.99 88888.00 2002-11-06 12:52:22.919 310 15642.47 549.17 57068.12 88888.00 2002-11-06 12:52:23.919 310 15642.08 548.80 57068.36 88888.00 2002-11-06 12:52:24.919 310 15642.21 548.80 57067.87 88888.00 2002-11-06 12:52:25.919 310 15642.99 548.80 57068.24 88888.00 2002-11-06 12:52:26.919 310 15643.38 548.05 57068.12 88888.00 2002-11-06 12:52:27.919 310 15643.12 548.80 57068.12 88888.00 2002-11-06 12:52:28.919 310 15643.38 548.80 57067.14 88888.00 2002-11-06 12:52:29.919 310 15643.25 548.55 57067.50 88888.00 2002-11-06 12:52:30.919 310 15643.51 548.67 57067.75 88888.00 2002-11-06 12:52:31.919 310 15644.16 547.93 57067.99 88888.00 2002-11-06 12:52:32.919 310 15643.77 549.04 57067.62 88888.00 2002-11-06 12:52:33.919 310 15644.03 548.55 57067.50 88888.00 2002-11-06 12:52:34.919 310 15643.77 548.18 57067.26 88888.00 2002-11-06 12:52:36.919 310 15642.73 548.42 57067.99 88888.00 2002-11-06 12:52:37.919 310 15642.60 547.81 57067.02 88888.00 2002-11-06 12:52:38.919 310 15642.21 547.68 57067.62 88888.00 2002-11-06 12:52:39.919 310 15641.30 547.06 57066.89 88888.00 2002-11-06 12:52:40.919 310 15640.39 547.68 57067.02 88888.00 2002-11-06 12:52:41.919 310 15640.00 547.56 57066.53 88888.00 2002-11-06 12:52:42.919 310 15639.35 547.56 57066.16 88888.00 2002-11-06 12:52:43.919 310 15638.96 548.18 57066.28 88888.00 2002-11-06 12:52:44.919 310 15637.14 548.18 57065.79 88888.00 2002-11-06 12:52:45.919 310 15635.71 548.18 57066.04 88888.00 2002-11-06 12:52:46.919 310 15634.80 547.93 57065.18 88888.00 2002-11-06 12:52:47.919 310 15634.67 549.04 57064.94 88888.00 2002-11-06 12:52:48.919 310 15633.24 548.30 57064.08 88888.00 2002-11-06 12:52:49.919 310 15632.98 548.18 57064.69 88888.00 2002-11-06 12:52:50.919 310 15631.68 548.30 57063.71 88888.00 2002-11-06 12:52:51.919 310 15632.07 547.56 57064.08 88888.00 2002-11-06 12:52:52.919 310 15632.33 547.56 57063.47 88888.00 2002-11-06 12:52:53.919 310 15632.20 547.43 57062.37 88888.00 2002-11-06 12:52:54.919 310 15631.68 547.93 57063.59 88888.00 2002-11-06 12:52:55.919 310 15632.33 547.43 57063.35 88888.00 2002-11-06 12:52:56.919 310 15632.20 547.31 57062.37 88888.00 2002-11-06 12:52:57.919 310 15632.72 548.05 57062.37 88888.00 2002-11-06 12:52:58.919 310 15631.81 547.43 57062.25 88888.00 2002-11-06 12:52:59.919 310 15633.11 547.56 57062.73 88888.00 2002-11-06 12:53:00.919 310 15632.98 547.43 57061.39 88888.00 2002-11-06 12:53:01.919 310 15632.07 547.56 57062.49 88888.00 2002-11-06 12:53:02.919 310 15632.33 547.93 57061.51 88888.00 2002-11-06 12:53:03.919 310 15631.81 547.31 57061.88 88888.00 2002-11-06 12:53:04.919 310 15631.94 547.93 57062.00 88888.00 2002-11-06 12:53:05.919 310 15632.07 547.31 57061.27 88888.00 2002-11-06 12:53:06.919 310 15631.29 547.56 57061.27 88888.00 2002-11-06 12:53:07.919 310 15631.29 547.19 57061.14 88888.00 2002-11-06 12:53:08.919 310 15630.90 547.31 57060.90 88888.00 2002-11-06 12:53:09.919 310 15630.38 546.44 57061.14 88888.00 2002-11-06 12:53:10.919 310 15628.96 546.32 57060.78 88888.00 2002-11-06 12:53:11.919 310 15629.60 546.81 57061.02 88888.00 2002-11-06 12:53:12.919 310 15627.79 547.19 57060.41 88888.00 2002-11-06 12:53:13.919 310 15628.18 546.32 57060.17 88888.00 2002-11-06 12:53:14.919 310 15627.14 546.57 57059.68 88888.00 2002-11-06 12:53:15.919 310 15627.40 547.43 57059.80 88888.00 2002-11-06 12:53:16.919 310 15627.53 546.69 57059.43 88888.00 2002-11-06 12:53:17.919 310 15626.10 546.20 57059.43 88888.00 2002-11-06 12:53:18.919 310 15625.71 546.07 57059.43 88888.00 2002-11-06 12:53:19.919 310 15625.97 547.19 57059.80 88888.00 2002-11-06 12:53:20.919 310 15625.58 547.19 57059.19 88888.00 2002-11-06 12:53:21.919 310 15626.10 547.19 57058.34 88888.00 2002-11-06 12:53:22.919 310 15624.93 546.81 57058.46 88888.00 2002-11-06 12:53:23.919 310 15624.41 546.94 57057.97 88888.00 2002-11-06 12:53:24.919 310 15624.41 547.19 57057.72 88888.00 2002-11-06 12:53:25.919 310 15624.80 547.06 57058.46 88888.00 2002-11-06 12:53:26.919 310 15624.93 547.31 57057.48 88888.00 2002-11-06 12:53:27.919 310 15625.45 547.56 57057.11 88888.00 2002-11-06 12:53:28.919 310 15625.71 547.68 57057.97 88888.00 2002-11-06 12:53:29.919 310 15625.45 546.57 57057.11 88888.00 2002-11-06 12:53:30.919 310 15625.97 547.43 57057.97 88888.00 2002-11-06 12:53:31.919 310 15626.36 547.43 57057.60 88888.00 2002-11-06 12:53:32.919 310 15626.36 547.68 57057.23 88888.00 2002-11-06 12:53:33.919 310 15627.27 546.57 57057.23 88888.00 2002-11-06 12:53:34.919 310 15627.40 546.69 57057.97 88888.00 2002-11-06 12:53:35.919 310 15626.75 546.69 57058.21 88888.00 2002-11-06 12:53:36.919 310 15627.14 546.44 57057.97 88888.00 2002-11-06 12:53:37.919 310 15626.62 546.69 57057.60 88888.00 2002-11-06 12:53:38.919 310 15627.27 546.20 57057.84 88888.00 2002-11-06 12:53:39.919 310 15627.14 546.32 57057.36 88888.00 2002-11-06 12:53:40.919 310 15626.88 545.95 57057.84 88888.00 2002-11-06 12:53:41.919 310 15626.36 546.32 57057.36 88888.00 2002-11-06 12:53:42.919 310 15625.84 546.69 57057.48 88888.00 2002-11-06 12:53:43.919 310 15626.23 546.57 57057.48 88888.00 2002-11-06 12:53:44.919 310 15625.19 547.43 57057.11 88888.00 2002-11-06 12:53:45.919 310 15624.67 547.31 57057.60 88888.00 2002-11-06 12:53:46.919 310 15624.80 547.68 57056.50 88888.00 2002-11-06 12:53:47.919 310 15623.89 548.42 57056.99 88888.00 2002-11-06 12:53:48.919 310 15623.37 548.92 57056.87 88888.00 2002-11-06 12:53:49.919 310 15623.37 547.43 57056.01 88888.00 2002-11-06 12:53:50.919 310 15622.72 548.42 57056.38 88888.00 2002-11-06 12:53:51.919 310 15622.72 548.30 57055.16 88888.00 2002-11-06 12:53:52.919 310 15623.11 548.30 57055.28 88888.00 2002-11-06 12:53:53.919 310 15622.98 548.55 57055.40 88888.00 2002-11-06 12:53:54.919 310 15622.46 547.93 57055.52 88888.00 2002-11-06 12:53:55.919 310 15621.81 547.68 57054.79 88888.00 2002-11-06 12:53:56.919 310 15621.42 548.05 57054.91 88888.00 2002-11-06 12:53:57.919 310 15621.68 548.18 57054.91 88888.00 2002-11-06 12:53:58.919 310 15620.77 547.68 57055.03 88888.00 2002-11-06 12:53:59.919 310 15620.38 547.68 57053.93 88888.00 2002-11-06 12:54:00.919 310 15620.38 547.68 57053.81 88888.00 2002-11-06 12:54:01.919 310 15620.12 547.56 57054.67 88888.00 2002-11-06 12:54:02.919 310 15620.51 547.81 57053.93 88888.00 2002-11-06 12:54:03.919 310 15620.38 547.31 57053.69 88888.00 2002-11-06 12:54:04.919 310 15619.73 547.43 57053.69 88888.00 2002-11-06 12:54:05.919 310 15619.47 547.31 57052.46 88888.00 2002-11-06 12:54:06.919 310 15619.73 547.31 57053.20 88888.00 2002-11-06 12:54:07.919 310 15620.77 547.31 57053.69 88888.00 2002-11-06 12:54:08.919 310 15620.64 547.68 57053.08 88888.00 2002-11-06 12:54:09.919 310 15620.38 547.56 57052.95 88888.00 2002-11-06 12:54:10.919 310 15620.64 547.93 57052.71 88888.00 2002-11-06 12:54:11.919 310 15620.51 548.05 57053.08 88888.00 2002-11-06 12:54:12.919 310 15620.38 548.67 57052.71 88888.00 2002-11-06 12:54:13.919 310 15619.73 548.18 57052.59 88888.00 2002-11-06 12:54:14.919 310 15620.64 548.18 57052.34 88888.00 2002-11-06 12:54:15.919 310 15620.90 547.68 57052.10 88888.00 2002-11-06 12:54:16.919 310 15620.64 547.31 57052.22 88888.00 2002-11-06 12:54:17.919 310 15620.64 547.56 57052.46 88888.00 2002-11-06 12:54:18.919 310 15621.55 547.43 57051.61 88888.00 2002-11-06 12:54:19.919 310 15621.94 546.94 57052.34 88888.00 2002-11-06 12:54:20.919 310 15622.46 547.81 57051.61 88888.00 2002-11-06 12:54:21.919 310 15622.33 547.31 57051.86 88888.00 2002-11-06 12:54:22.919 310 15623.11 547.43 57052.10 88888.00 2002-11-06 12:54:23.919 310 15622.85 547.43 57052.71 88888.00 2002-11-06 12:54:24.919 310 15623.24 547.19 57051.73 88888.00 2002-11-06 12:54:25.919 310 15622.33 546.57 57051.98 88888.00 2002-11-06 12:54:26.919 310 15622.46 547.31 57052.83 88888.00 2002-11-06 12:54:27.919 310 15622.46 546.32 57052.34 88888.00 2002-11-06 12:54:28.919 310 15623.11 545.70 57051.86 88888.00 2002-11-06 12:54:29.919 310 15622.59 546.32 57052.10 88888.00 2002-11-06 12:54:30.919 310 15622.59 546.69 57052.46 88888.00 2002-11-06 12:54:31.919 310 15622.98 546.07 57052.10 88888.00 2002-11-06 12:54:32.919 310 15622.46 546.44 57052.22 88888.00 2002-11-06 12:54:33.919 310 15622.72 546.44 57052.10 88888.00 2002-11-06 12:54:34.919 310 15622.46 546.69 57051.73 88888.00 2002-11-06 12:54:35.919 310 15621.94 546.44 57052.83 88888.00 2002-11-06 12:54:36.919 310 15622.07 547.19 57051.73 88888.00 2002-11-06 12:54:37.919 310 15621.94 546.94 57051.73 88888.00 2002-11-06 12:54:38.919 310 15621.81 546.81 57051.86 88888.00 2002-11-06 12:54:39.919 310 15621.68 547.81 57051.86 88888.00 2002-11-06 12:54:40.919 310 15621.94 548.05 57051.86 88888.00 2002-11-06 12:54:41.919 310 15622.20 547.93 57051.73 88888.00 2002-11-06 12:54:42.919 310 15621.94 548.42 57051.24 88888.00 2002-11-06 12:54:43.919 310 15622.33 548.55 57051.00 88888.00 2002-11-06 12:54:44.919 310 15622.46 547.93 57051.61 88888.00 2002-11-06 12:54:45.919 310 15622.98 548.42 57051.24 88888.00 2002-11-06 12:54:46.919 310 15622.20 548.55 57051.73 88888.00 2002-11-06 12:54:47.919 310 15623.24 548.55 57051.61 88888.00 2002-11-06 12:54:48.919 310 15623.89 548.30 57051.61 88888.00 2002-11-06 12:54:49.919 310 15623.63 548.30 57051.36 88888.00 2002-11-06 12:54:50.919 310 15623.63 548.05 57052.22 88888.00 2002-11-06 12:54:51.919 310 15623.50 548.30 57051.36 88888.00 2002-11-06 12:54:52.919 310 15623.63 547.56 57051.86 88888.00 2002-11-06 12:54:53.919 310 15624.93 547.31 57051.98 88888.00 2002-11-06 12:54:54.919 310 15623.76 547.19 57051.86 88888.00 2002-11-06 12:54:55.919 310 15623.50 547.56 57052.34 88888.00 2002-11-06 12:54:56.919 310 15624.15 548.30 57052.95 88888.00 2002-11-06 12:54:57.919 310 15623.76 547.43 57052.71 88888.00 2002-11-06 12:54:58.919 310 15624.02 547.68 57052.83 88888.00 2002-11-06 12:54:59.919 310 15624.28 547.43 57052.59 88888.00 2002-11-06 12:55:00.919 310 15624.41 548.18 57052.34 88888.00 2002-11-06 12:55:01.919 310 15625.58 547.56 57052.46 88888.00 2002-11-06 12:55:02.919 310 15625.06 547.06 57052.22 88888.00 2002-11-06 12:55:03.919 310 15625.32 547.68 57052.34 88888.00 2002-11-06 12:55:04.919 310 15624.80 548.42 57052.71 88888.00 2002-11-06 12:55:05.919 310 15625.19 548.30 57052.95 88888.00 2002-11-06 12:55:06.919 310 15625.19 549.29 57052.71 88888.00 2002-11-06 12:55:07.919 310 15625.06 550.53 57052.71 88888.00 2002-11-06 12:55:08.919 310 15624.80 550.41 57052.71 88888.00 2002-11-06 12:55:09.919 310 15625.19 551.40 57053.93 88888.00 2002-11-06 12:55:10.919 310 15625.32 550.90 57053.81 88888.00 2002-11-06 12:55:11.919 310 15625.58 550.16 57053.57 88888.00 2002-11-06 12:55:12.919 310 15626.10 551.03 57054.05 88888.00 2002-11-06 12:55:13.919 310 15626.36 550.65 57053.69 88888.00 2002-11-06 12:55:14.919 310 15626.36 550.90 57053.93 88888.00 2002-11-06 12:55:15.919 310 15626.49 550.78 57054.30 88888.00 2002-11-06 12:55:16.919 310 15626.62 550.65 57054.54 88888.00 2002-11-06 12:55:17.919 310 15626.49 550.90 57053.81 88888.00 2002-11-06 12:55:18.919 310 15627.01 549.66 57055.03 88888.00 2002-11-06 12:55:19.919 310 15627.01 550.16 57053.93 88888.00 2002-11-06 12:55:20.919 310 15627.01 549.29 57054.91 88888.00 2002-11-06 12:55:21.919 310 15628.18 549.54 57054.91 88888.00 2002-11-06 12:55:22.919 310 15628.57 549.29 57055.28 88888.00 2002-11-06 12:55:23.919 310 15627.53 549.79 57054.42 88888.00 2002-11-06 12:55:24.919 310 15627.79 549.04 57055.28 88888.00 2002-11-06 12:55:25.919 310 15628.31 548.92 57055.28 88888.00 2002-11-06 12:55:26.919 310 15628.57 549.04 57054.79 88888.00 2002-11-06 12:55:27.919 310 15628.57 549.17 57055.28 88888.00 2002-11-06 12:55:28.919 310 15628.83 549.42 57055.64 88888.00 2002-11-06 12:55:29.919 310 15629.21 550.03 57055.28 88888.00 2002-11-06 12:55:30.919 310 15628.83 549.91 57056.01 88888.00 2002-11-06 12:55:31.919 310 15628.83 549.17 57055.77 88888.00 2002-11-06 12:55:32.919 310 15628.96 550.53 57055.03 88888.00 2002-11-06 12:55:33.919 310 15629.21 550.41 57055.52 88888.00 2002-11-06 12:55:34.919 310 15629.60 550.53 57055.89 88888.00 2002-11-06 12:55:35.919 310 15629.86 550.16 57056.25 88888.00 2002-11-06 12:55:36.919 310 15630.38 551.03 57055.64 88888.00 2002-11-06 12:55:37.919 310 15631.03 551.03 57056.75 88888.00 2002-11-06 12:55:38.919 310 15631.29 551.64 57056.99 88888.00 2002-11-06 12:55:39.919 310 15632.33 551.89 57056.25 88888.00 2002-11-06 12:55:40.919 310 15632.59 551.40 57056.50 88888.00 2002-11-06 12:55:41.919 310 15632.20 551.40 57056.99 88888.00 2002-11-06 12:55:42.919 310 15632.46 551.27 57056.87 88888.00 2002-11-06 12:55:43.919 310 15632.72 551.77 57057.72 88888.00 2002-11-06 12:55:44.919 310 15633.11 551.64 57056.99 88888.00 2002-11-06 12:55:45.919 310 15634.15 551.77 57057.48 88888.00 2002-11-06 12:55:46.919 310 15634.28 551.40 57057.48 88888.00 2002-11-06 12:55:47.919 310 15635.45 550.28 57058.21 88888.00 2002-11-06 12:55:48.919 310 15635.71 550.78 57057.72 88888.00 2002-11-06 12:55:49.919 310 15634.80 550.90 57058.34 88888.00 2002-11-06 12:55:50.919 310 15635.06 551.03 57057.84 88888.00 2002-11-06 12:55:51.919 310 15635.45 551.27 57058.21 88888.00 2002-11-06 12:55:52.919 310 15636.62 551.40 57058.34 88888.00 2002-11-06 12:55:53.919 310 15635.58 552.14 57058.09 88888.00 2002-11-06 12:55:54.919 310 15635.71 551.89 57058.58 88888.00 2002-11-06 12:55:55.919 310 15637.01 550.90 57058.70 88888.00 2002-11-06 12:55:56.919 310 15636.10 551.27 57059.56 88888.00 2002-11-06 12:55:57.919 310 15636.10 551.27 57059.31 88888.00 2002-11-06 12:55:58.919 310 15635.58 551.15 57059.07 88888.00 2002-11-06 12:55:59.919 310 15635.19 551.03 57059.56 88888.00 2002-11-06 12:56:00.919 310 15634.80 551.27 57059.31 88888.00 2002-11-06 12:56:01.919 310 15634.54 551.15 57059.07 88888.00 2002-11-06 12:56:02.919 310 15634.54 551.64 57059.56 88888.00 2002-11-06 12:56:03.919 310 15634.93 551.77 57058.95 88888.00 2002-11-06 12:56:04.919 310 15634.80 552.26 57059.31 88888.00 2002-11-06 12:56:05.919 310 15634.80 552.51 57058.95 88888.00 2002-11-06 12:56:06.919 310 15634.80 551.77 57059.56 88888.00 2002-11-06 12:56:07.919 310 15633.76 551.77 57059.56 88888.00 2002-11-06 12:56:08.919 310 15634.28 552.14 57059.43 88888.00 2002-11-06 12:56:09.919 310 15634.54 551.64 57059.43 88888.00 2002-11-06 12:56:10.919 310 15634.93 551.89 57059.56 88888.00 2002-11-06 12:56:11.919 310 15635.45 552.02 57059.43 88888.00 2002-11-06 12:56:12.919 310 15635.06 551.77 57059.43 88888.00 2002-11-06 12:56:13.919 310 15635.19 551.64 57059.19 88888.00 2002-11-06 12:56:14.919 310 15635.45 551.52 57059.19 88888.00 2002-11-06 12:56:15.919 310 15634.93 551.64 57059.31 88888.00 2002-11-06 12:56:16.919 310 15634.80 552.02 57059.68 88888.00 2002-11-06 12:56:17.919 310 15634.93 551.52 57059.43 88888.00 2002-11-06 12:56:18.919 310 15635.58 551.52 57059.68 88888.00 2002-11-06 12:56:19.919 310 15634.93 550.65 57059.43 88888.00 2002-11-06 12:56:20.919 310 15634.67 551.64 57059.19 88888.00 2002-11-06 12:56:21.919 310 15634.67 551.64 57058.95 88888.00 2002-11-06 12:56:22.919 310 15634.93 551.40 57058.82 88888.00 2002-11-06 12:56:23.919 310 15634.15 551.15 57059.92 88888.00 2002-11-06 12:56:24.919 310 15633.76 551.40 57059.56 88888.00 2002-11-06 12:56:25.919 310 15633.37 551.89 57058.95 88888.00 2002-11-06 12:56:26.919 310 15633.24 551.64 57058.70 88888.00 2002-11-06 12:56:27.919 310 15632.85 552.26 57059.68 88888.00 2002-11-06 12:56:28.919 310 15633.24 552.02 57059.31 88888.00 2002-11-06 12:56:29.919 310 15632.33 552.51 57059.68 88888.00 2002-11-06 12:56:30.919 310 15632.72 552.64 57060.17 88888.00 2002-11-06 12:56:31.919 310 15632.85 551.89 57059.56 88888.00 2002-11-06 12:56:32.919 310 15631.81 552.64 57059.43 88888.00 2002-11-06 12:56:33.919 310 15632.46 552.64 57059.80 88888.00 2002-11-06 12:56:34.919 310 15632.07 552.14 57060.05 88888.00 2002-11-06 12:56:35.919 310 15631.94 552.88 57059.31 88888.00 2002-11-06 12:56:36.919 310 15632.33 552.64 57059.19 88888.00 2002-11-06 12:56:37.919 310 15632.85 553.25 57059.56 88888.00 2002-11-06 12:56:38.919 310 15633.37 553.87 57059.80 88888.00 2002-11-06 12:56:39.919 310 15631.94 553.63 57059.56 88888.00 2002-11-06 12:56:40.919 310 15632.33 553.87 57060.29 88888.00 2002-11-06 12:56:41.919 310 15632.07 553.63 57059.43 88888.00 2002-11-06 12:56:42.919 310 15631.42 553.13 57059.80 88888.00 2002-11-06 12:56:43.919 310 15632.20 553.13 57059.56 88888.00 2002-11-06 12:56:44.919 310 15632.07 553.50 57059.56 88888.00 2002-11-06 12:56:45.919 310 15631.55 553.75 57059.56 88888.00 2002-11-06 12:56:46.919 310 15631.03 553.50 57059.19 88888.00 2002-11-06 12:56:47.919 310 15629.99 553.01 57059.07 88888.00 2002-11-06 12:56:48.919 310 15628.57 552.76 57059.43 88888.00 2002-11-06 12:56:49.919 310 15627.53 552.76 57059.43 88888.00 2002-11-06 12:56:50.919 310 15626.75 553.13 57059.43 88888.00 2002-11-06 12:56:51.919 310 15626.36 552.64 57058.82 88888.00 2002-11-06 12:56:52.919 310 15625.32 552.76 57058.70 88888.00 2002-11-06 12:56:53.919 310 15624.80 552.02 57058.58 88888.00 2002-11-06 12:56:54.919 310 15624.54 552.76 57058.09 88888.00 2002-11-06 12:56:55.919 310 15623.76 552.76 57057.60 88888.00 2002-11-06 12:56:56.919 310 15623.63 552.39 57057.36 88888.00 2002-11-06 12:56:57.919 310 15622.98 553.13 57057.84 88888.00 2002-11-06 12:56:58.919 310 15622.98 553.63 57058.09 88888.00 2002-11-06 12:56:59.919 310 15622.33 553.75 57056.99 88888.00 2002-11-06 12:57:00.919 310 15622.33 553.25 57056.75 88888.00 2002-11-06 12:57:01.919 310 15622.46 554.00 57057.11 88888.00 2002-11-06 12:57:02.919 310 15621.55 554.62 57057.36 88888.00 2002-11-06 12:57:03.919 310 15621.42 554.87 57057.23 88888.00 2002-11-06 12:57:04.919 310 15621.29 554.49 57056.99 88888.00 2002-11-06 12:57:05.919 310 15621.94 554.62 57056.50 88888.00 2002-11-06 12:57:06.919 310 15621.55 554.49 57056.87 88888.00 2002-11-06 12:57:07.919 310 15621.16 554.74 57056.87 88888.00 2002-11-06 12:57:08.919 310 15621.03 555.36 57056.99 88888.00 2002-11-06 12:57:09.919 310 15621.55 555.24 57057.23 88888.00 2002-11-06 12:57:10.919 310 15621.29 555.11 57057.11 88888.00 2002-11-06 12:57:11.919 310 15621.81 554.49 57057.97 88888.00 2002-11-06 12:57:12.919 310 15620.12 554.37 57057.11 88888.00 2002-11-06 12:57:13.919 310 15620.64 553.63 57057.23 88888.00 2002-11-06 12:57:14.919 310 15620.90 553.75 57057.97 88888.00 2002-11-06 12:57:15.919 310 15620.64 553.87 57057.84 88888.00 2002-11-06 12:57:16.919 310 15620.38 553.75 57057.84 88888.00 2002-11-06 12:57:17.919 310 15620.51 553.75 57057.23 88888.00 2002-11-06 12:57:18.919 310 15620.51 553.87 57057.48 88888.00 2002-11-06 12:57:19.919 310 15620.51 553.38 57057.60 88888.00 2002-11-06 12:57:20.919 310 15620.25 553.13 57057.11 88888.00 2002-11-06 12:57:21.919 310 15619.99 552.88 57057.23 88888.00 2002-11-06 12:57:22.919 310 15619.34 552.88 57056.99 88888.00 2002-11-06 12:57:23.919 310 15619.21 552.88 57056.87 88888.00 2002-11-06 12:57:24.919 310 15618.56 552.64 57057.11 88888.00 2002-11-06 12:57:25.919 310 15618.82 553.01 57056.75 88888.00 2002-11-06 12:57:26.919 310 15617.91 552.39 57056.13 88888.00 2002-11-06 12:57:27.919 310 15617.26 552.39 57055.89 88888.00 2002-11-06 12:57:28.919 310 15617.39 552.39 57056.50 88888.00 2002-11-06 12:57:29.919 310 15617.78 552.02 57055.77 88888.00 2002-11-06 12:57:30.919 310 15617.78 552.51 57056.01 88888.00 2002-11-06 12:57:31.919 310 15617.91 552.51 57055.03 88888.00 2002-11-06 12:57:32.919 310 15617.52 553.63 57055.28 88888.00 2002-11-06 12:57:33.919 310 15616.35 553.63 57054.67 88888.00 2002-11-06 12:57:34.919 310 15616.61 554.37 57055.89 88888.00 2002-11-06 12:57:35.919 310 15616.87 553.25 57055.28 88888.00 2002-11-06 12:57:36.919 310 15617.00 553.38 57055.40 88888.00 2002-11-06 12:57:37.919 310 15616.48 554.12 57055.52 88888.00 2002-11-06 12:57:38.919 310 15617.00 553.25 57055.40 88888.00 2002-11-06 12:57:39.919 310 15616.74 554.25 57055.16 88888.00 2002-11-06 12:57:40.919 310 15616.48 554.12 57055.40 88888.00 2002-11-06 12:57:41.919 310 15616.35 553.87 57055.40 88888.00 2002-11-06 12:57:42.919 310 15616.87 554.00 57055.89 88888.00 2002-11-06 12:57:43.919 310 15616.22 553.13 57056.01 88888.00 2002-11-06 12:57:44.919 310 15616.61 553.87 57055.77 88888.00 2002-11-06 12:57:45.919 310 15617.00 553.63 57055.64 88888.00 2002-11-06 12:57:46.919 310 15616.48 552.76 57055.28 88888.00 2002-11-06 12:57:47.919 310 15616.48 552.76 57055.03 88888.00 2002-11-06 12:57:48.919 310 15616.87 552.64 57055.77 88888.00 2002-11-06 12:57:49.919 310 15616.87 552.14 57055.16 88888.00 2002-11-06 12:57:50.919 310 15615.18 552.26 57055.16 88888.00 2002-11-06 12:57:51.919 310 15615.31 551.52 57055.16 88888.00 2002-11-06 12:57:52.919 310 15615.83 551.40 57054.91 88888.00 2002-11-06 12:57:53.919 310 15615.31 551.40 57054.67 88888.00 2002-11-06 12:57:54.919 310 15615.83 550.78 57054.79 88888.00 2002-11-06 12:57:55.919 310 15616.09 551.40 57054.54 88888.00 2002-11-06 12:57:56.919 310 15615.96 551.40 57054.54 88888.00 2002-11-06 12:57:57.919 310 15616.61 550.53 57054.05 88888.00 2002-11-06 12:57:58.919 310 15616.87 550.90 57054.18 88888.00 2002-11-06 12:57:59.919 310 15617.52 551.40 57054.67 88888.00 2002-11-06 12:58:00.919 310 15618.17 550.90 57054.30 88888.00 2002-11-06 12:58:01.919 310 15617.65 550.90 57054.30 88888.00 2002-11-06 12:58:02.919 310 15618.56 550.65 57054.79 88888.00 2002-11-06 12:58:03.919 310 15618.04 552.14 57054.05 88888.00 2002-11-06 12:58:04.919 310 15618.30 551.15 57054.79 88888.00 2002-11-06 12:58:05.919 310 15618.69 550.65 57054.30 88888.00 2002-11-06 12:58:06.919 310 15618.95 550.90 57054.18 88888.00 2002-11-06 12:58:07.919 310 15619.08 550.78 57053.81 88888.00 2002-11-06 12:58:08.919 310 15618.43 550.78 57054.30 88888.00 2002-11-06 12:58:09.919 310 15617.91 550.65 57054.18 88888.00 2002-11-06 12:58:10.919 310 15618.56 550.65 57054.05 88888.00 2002-11-06 12:58:11.919 310 15617.39 550.41 57055.16 88888.00 2002-11-06 12:58:12.919 310 15617.65 550.78 57054.05 88888.00 2002-11-06 12:58:13.919 310 15618.30 551.40 57054.67 88888.00 2002-11-06 12:58:14.919 310 15618.69 551.64 57054.05 88888.00 2002-11-06 12:58:15.919 310 15618.69 551.64 57053.93 88888.00 2002-11-06 12:58:16.919 310 15618.82 552.02 57054.54 88888.00 2002-11-06 12:58:17.919 310 15618.95 551.15 57055.28 88888.00 2002-11-06 12:58:18.919 310 15619.08 551.64 57054.18 88888.00 2002-11-06 12:58:19.919 310 15619.60 551.40 57054.91 88888.00 2002-11-06 12:58:20.919 310 15619.08 551.64 57054.91 88888.00 2002-11-06 12:58:21.919 310 15620.38 552.14 57055.16 88888.00 2002-11-06 12:58:22.919 310 15619.47 551.77 57055.52 88888.00 2002-11-06 12:58:23.919 310 15619.86 551.89 57054.91 88888.00 2002-11-06 12:58:24.919 310 15620.25 552.14 57054.79 88888.00 2002-11-06 12:58:25.919 310 15620.51 551.15 57055.89 88888.00 2002-11-06 12:58:26.919 310 15620.25 551.77 57054.42 88888.00 2002-11-06 12:58:27.919 310 15620.38 552.26 57054.91 88888.00 2002-11-06 12:58:28.919 310 15620.38 552.51 57054.91 88888.00 2002-11-06 12:58:29.919 310 15620.90 551.64 57055.16 88888.00 2002-11-06 12:58:30.919 310 15620.25 552.51 57055.16 88888.00 2002-11-06 12:58:31.919 310 15620.12 551.64 57055.28 88888.00 2002-11-06 12:58:32.919 310 15620.12 552.39 57054.30 88888.00 2002-11-06 12:58:33.919 310 15619.86 552.02 57055.16 88888.00 2002-11-06 12:58:34.919 310 15620.12 552.39 57055.03 88888.00 2002-11-06 12:58:35.919 310 15621.03 552.88 57055.89 88888.00 2002-11-06 12:58:36.919 310 15620.51 551.89 57055.28 88888.00 2002-11-06 12:58:37.919 310 15620.51 552.76 57055.77 88888.00 2002-11-06 12:58:38.919 310 15620.12 552.88 57055.52 88888.00 2002-11-06 12:58:39.919 310 15619.08 552.76 57056.13 88888.00 2002-11-06 12:58:40.919 310 15618.56 553.50 57055.64 88888.00 2002-11-06 12:58:41.919 310 15617.78 553.13 57055.28 88888.00 2002-11-06 12:58:42.919 310 15617.52 553.75 57055.28 88888.00 2002-11-06 12:58:43.919 310 15617.39 552.88 57055.40 88888.00 2002-11-06 12:58:44.919 310 15617.00 553.87 57055.28 88888.00 2002-11-06 12:58:45.919 310 15617.52 552.76 57054.79 88888.00 2002-11-06 12:58:46.919 310 15617.78 553.63 57054.79 88888.00 2002-11-06 12:58:47.919 310 15618.30 553.38 57054.91 88888.00 2002-11-06 12:58:48.919 310 15618.95 553.01 57054.79 88888.00 2002-11-06 12:58:49.919 310 15619.73 553.01 57054.79 88888.00 2002-11-06 12:58:50.919 310 15619.86 553.13 57054.67 88888.00 2002-11-06 12:58:51.919 310 15619.86 552.51 57054.42 88888.00 2002-11-06 12:58:52.919 310 15621.68 553.13 57055.03 88888.00 2002-11-06 12:58:53.919 310 15621.94 553.01 57055.77 88888.00 2002-11-06 12:58:54.919 310 15623.11 553.38 57055.03 88888.00 2002-11-06 12:58:55.919 310 15622.59 553.75 57055.03 88888.00 2002-11-06 12:58:56.919 310 15623.11 554.00 57055.52 88888.00 2002-11-06 12:58:57.919 310 15622.33 553.13 57055.28 88888.00 2002-11-06 12:58:58.919 310 15623.63 553.87 57055.03 88888.00 2002-11-06 12:58:59.919 310 15623.63 553.75 57056.25 88888.00 2002-11-06 12:59:00.919 310 15623.50 554.00 57056.01 88888.00 2002-11-06 12:59:01.919 310 15623.63 554.37 57055.77 88888.00 2002-11-06 12:59:02.919 310 15623.89 554.12 57056.25 88888.00 2002-11-06 12:59:03.919 310 15624.15 554.49 57056.25 88888.00 2002-11-06 12:59:04.919 310 15625.06 554.62 57056.01 88888.00 2002-11-06 12:59:05.919 310 15625.06 554.62 57056.38 88888.00 2002-11-06 12:59:06.919 310 15624.54 554.49 57056.62 88888.00 2002-11-06 12:59:07.919 310 15624.41 555.24 57057.23 88888.00 2002-11-06 12:59:08.919 310 15623.89 555.61 57057.23 88888.00 2002-11-06 12:59:09.919 310 15623.76 555.48 57057.60 88888.00 2002-11-06 12:59:10.919 310 15623.76 555.11 57056.50 88888.00 2002-11-06 12:59:11.919 310 15623.63 555.48 57056.75 88888.00 2002-11-06 12:59:12.919 310 15624.28 554.62 57056.87 88888.00 2002-11-06 12:59:13.919 310 15624.80 554.62 57057.97 88888.00 2002-11-06 12:59:14.919 310 15623.89 555.61 57057.84 88888.00 2002-11-06 12:59:15.919 310 15624.93 554.62 57057.84 88888.00 2002-11-06 12:59:16.919 310 15624.67 554.25 57057.84 88888.00 2002-11-06 12:59:17.919 310 15625.06 553.75 57058.09 88888.00 2002-11-06 12:59:18.919 310 15625.97 553.87 57058.21 88888.00 2002-11-06 12:59:19.919 310 15626.23 553.13 57058.34 88888.00 2002-11-06 12:59:20.919 310 15626.88 553.01 57058.58 88888.00 2002-11-06 12:59:21.919 310 15626.62 553.01 57058.58 88888.00 2002-11-06 12:59:22.919 310 15627.66 552.76 57059.07 88888.00 2002-11-06 12:59:23.919 310 15627.79 553.13 57059.07 88888.00 2002-11-06 12:59:24.919 310 15627.79 553.01 57059.43 88888.00 2002-11-06 12:59:25.919 310 15628.05 553.87 57059.68 88888.00 2002-11-06 12:59:26.919 310 15628.18 553.50 57059.68 88888.00 2002-11-06 12:59:27.919 310 15627.92 553.87 57059.56 88888.00 2002-11-06 12:59:28.919 310 15628.05 553.87 57059.31 88888.00 2002-11-06 12:59:29.919 310 15628.31 553.38 57060.05 88888.00 2002-11-06 12:59:30.919 310 15629.34 553.75 57060.41 88888.00 2002-11-06 12:59:31.919 310 15629.21 553.63 57059.68 88888.00 2002-11-06 12:59:32.919 310 15630.64 553.38 57059.92 88888.00 2002-11-06 12:59:33.919 310 15629.86 554.62 57060.66 88888.00 2002-11-06 12:59:34.919 310 15630.77 554.25 57060.66 88888.00 2002-11-06 12:59:35.919 310 15631.81 554.12 57060.66 88888.00 2002-11-06 12:59:36.919 310 15631.68 553.38 57060.90 88888.00 2002-11-06 12:59:37.919 310 15631.16 554.00 57060.90 88888.00 2002-11-06 12:59:38.919 310 15632.98 553.25 57061.27 88888.00 2002-11-06 12:59:39.919 310 15632.33 553.50 57061.14 88888.00 2002-11-06 12:59:40.919 310 15634.02 553.87 57061.64 88888.00 2002-11-06 12:59:41.919 310 15633.50 553.75 57060.90 88888.00 2002-11-06 12:59:42.919 310 15633.37 554.00 57062.25 88888.00 2002-11-06 12:59:43.919 310 15633.37 554.25 57061.64 88888.00 2002-11-06 12:59:44.919 310 15633.89 554.87 57062.12 88888.00 2002-11-06 12:59:45.919 310 15633.63 555.11 57062.49 88888.00 2002-11-06 12:59:46.919 310 15632.20 554.62 57061.88 88888.00 2002-11-06 12:59:47.919 310 15632.46 554.87 57062.73 88888.00 2002-11-06 12:59:48.919 310 15632.98 555.36 57062.25 88888.00 2002-11-06 12:59:49.919 310 15632.33 555.61 57062.12 88888.00 2002-11-06 12:59:50.919 310 15631.68 555.48 57062.73 88888.00 2002-11-06 12:59:51.919 310 15631.29 555.61 57062.12 88888.00 2002-11-06 12:59:52.919 310 15632.59 555.48 57062.00 88888.00 2002-11-06 12:59:53.919 310 15631.16 554.49 57061.64 88888.00 2002-11-06 12:59:54.919 310 15631.03 555.24 57062.37 88888.00 2002-11-06 12:59:55.919 310 15631.29 555.36 57062.00 88888.00 2002-11-06 13:00:00.919 310 15632.33 554.99 57061.76 88888.00 2002-11-06 13:00:01.919 310 15632.20 555.36 57061.51 88888.00 2002-11-06 13:00:02.919 310 15631.16 555.48 57061.64 88888.00 2002-11-06 13:00:03.919 310 15630.90 555.11 57060.90 88888.00 2002-11-06 13:00:04.919 310 15630.51 554.87 57061.64 88888.00 2002-11-06 13:00:05.919 310 15631.03 554.62 57061.76 88888.00 2002-11-06 13:00:06.919 310 15631.29 555.24 57060.78 88888.00 2002-11-06 13:00:07.919 310 15630.90 555.11 57061.27 88888.00 2002-11-06 13:00:08.919 310 15630.64 554.37 57061.51 88888.00 2002-11-06 13:00:09.919 310 15630.90 554.37 57061.27 88888.00 2002-11-06 13:00:10.919 310 15630.90 555.73 57061.02 88888.00 2002-11-06 13:00:11.919 310 15629.34 555.11 57061.02 88888.00 2002-11-06 13:00:12.919 310 15630.38 554.00 57060.90 88888.00 2002-11-06 13:00:13.919 310 15630.12 554.99 57060.90 88888.00 2002-11-06 13:00:14.919 310 15630.38 553.75 57060.41 88888.00 2002-11-06 13:00:15.919 310 15630.38 554.12 57060.78 88888.00 2002-11-06 13:00:16.919 310 15630.38 554.49 57060.41 88888.00 2002-11-06 13:00:17.919 310 15628.96 554.12 57060.66 88888.00 2002-11-06 13:00:18.919 310 15629.08 554.37 57061.02 88888.00 2002-11-06 13:00:19.919 310 15628.70 554.37 57060.05 88888.00 2002-11-06 13:00:20.919 310 15627.53 554.12 57060.17 88888.00 2002-11-06 13:00:21.919 310 15626.88 553.63 57060.17 88888.00 2002-11-06 13:00:22.919 310 15625.84 553.75 57060.05 88888.00 2002-11-06 13:00:23.919 310 15625.71 553.25 57059.68 88888.00 2002-11-06 13:00:24.919 310 15623.89 554.25 57059.68 88888.00 2002-11-06 13:00:25.919 310 15622.98 553.38 57059.92 88888.00 2002-11-06 13:00:26.919 310 15622.98 553.50 57059.68 88888.00 2002-11-06 13:00:27.919 310 15621.42 553.25 57058.70 88888.00 2002-11-06 13:00:28.919 310 15621.68 553.38 57058.82 88888.00 2002-11-06 13:00:29.919 310 15620.77 553.63 57058.21 88888.00 2002-11-06 13:00:30.919 310 15619.99 553.63 57057.84 88888.00 2002-11-06 13:00:31.919 310 15620.64 553.25 57057.72 88888.00 2002-11-06 13:00:32.919 310 15619.99 553.01 57057.36 88888.00 2002-11-06 13:00:33.919 310 15618.95 553.13 57057.48 88888.00 2002-11-06 13:00:34.919 310 15618.95 553.13 57056.62 88888.00 2002-11-06 13:00:35.919 310 15619.21 552.39 57057.23 88888.00 2002-11-06 13:00:36.919 310 15619.60 552.51 57056.75 88888.00 2002-11-06 13:00:37.919 310 15619.34 553.38 57056.87 88888.00 2002-11-06 13:00:38.919 310 15619.86 553.75 57056.62 88888.00 2002-11-06 13:00:39.919 310 15619.99 553.38 57056.50 88888.00 2002-11-06 13:00:40.919 310 15620.38 552.88 57056.38 88888.00 2002-11-06 13:00:41.919 310 15620.25 553.25 57055.77 88888.00 2002-11-06 13:00:42.919 310 15620.25 553.13 57056.62 88888.00 2002-11-06 13:00:43.919 310 15620.25 553.01 57055.28 88888.00 2002-11-06 13:00:44.919 310 15619.99 552.39 57056.25 88888.00 2002-11-06 13:00:45.919 310 15619.86 552.39 57055.89 88888.00 2002-11-06 13:00:46.919 310 15619.99 552.76 57056.13 88888.00 2002-11-06 13:00:47.919 310 15618.82 553.13 57055.77 88888.00 2002-11-06 13:00:48.919 310 15617.91 552.88 57055.77 88888.00 2002-11-06 13:00:49.919 310 15617.91 552.64 57055.40 88888.00 2002-11-06 13:00:50.919 310 15617.00 553.25 57054.79 88888.00 2002-11-06 13:00:51.919 310 15616.61 552.64 57054.54 88888.00 2002-11-06 13:00:52.919 310 15615.70 552.76 57054.91 88888.00 2002-11-06 13:00:53.919 310 15615.18 552.88 57054.91 88888.00 2002-11-06 13:00:54.919 310 15614.27 552.76 57054.42 88888.00 2002-11-06 13:00:55.919 310 15614.14 552.88 57053.93 88888.00 2002-11-06 13:00:56.919 310 15612.84 552.51 57053.69 88888.00 2002-11-06 13:00:57.919 310 15611.42 553.38 57053.32 88888.00 2002-11-06 13:00:58.919 310 15610.25 553.13 57053.08 88888.00 2002-11-06 13:00:59.919 310 15609.86 553.63 57053.08 88888.00 2002-11-06 13:01:00.919 310 15608.56 553.50 57052.34 88888.00 2002-11-06 13:01:01.919 310 15609.34 553.25 57052.34 88888.00 2002-11-06 13:01:02.919 310 15609.21 552.88 57051.24 88888.00 2002-11-06 13:01:03.919 310 15608.69 552.51 57051.86 88888.00 2002-11-06 13:01:04.919 310 15608.04 552.64 57051.61 88888.00 2002-11-06 13:01:05.919 310 15607.52 553.75 57051.24 88888.00 2002-11-06 13:01:06.919 310 15606.87 553.75 57050.51 88888.00 2002-11-06 13:01:07.919 310 15606.48 553.25 57050.51 88888.00 2002-11-06 13:01:08.919 310 15606.22 553.75 57049.78 88888.00 2002-11-06 13:01:09.919 310 15606.22 553.50 57049.78 88888.00 2002-11-06 13:01:10.919 310 15605.05 554.00 57048.31 88888.00 2002-11-06 13:01:11.919 310 15604.27 554.25 57048.92 88888.00 2002-11-06 13:01:12.919 310 15604.79 554.12 57048.19 88888.00 2002-11-06 13:01:13.919 310 15604.53 554.49 57048.68 88888.00 2002-11-06 13:01:14.919 310 15604.01 554.62 57047.94 88888.00 2002-11-06 13:01:15.919 310 15604.92 554.74 57047.82 88888.00 2002-11-06 13:01:16.919 310 15604.27 555.98 57047.57 88888.00 2002-11-06 13:01:17.919 310 15604.01 555.48 57047.21 88888.00 2002-11-06 13:01:18.919 310 15604.27 555.86 57047.09 88888.00 2002-11-06 13:01:19.919 310 15604.40 555.61 57047.21 88888.00 2002-11-06 13:01:20.919 310 15604.66 556.48 57046.35 88888.00 2002-11-06 13:01:21.919 310 15604.40 556.60 57046.35 88888.00 2002-11-06 13:01:22.919 310 15604.27 556.60 57046.84 88888.00 2002-11-06 13:01:23.919 310 15604.40 557.09 57045.86 88888.00 2002-11-06 13:01:24.919 310 15604.79 556.23 57046.23 88888.00 2002-11-06 13:01:25.919 310 15604.40 555.86 57046.11 88888.00 2002-11-06 13:01:26.919 310 15604.66 556.23 57045.74 88888.00 2002-11-06 13:01:27.919 310 15604.92 555.98 57045.38 88888.00 2002-11-06 13:01:28.919 310 15605.18 556.10 57045.62 88888.00 2002-11-06 13:01:29.919 310 15604.53 555.73 57045.38 88888.00 2002-11-06 13:01:30.919 310 15606.09 555.48 57046.35 88888.00 2002-11-06 13:01:31.919 310 15605.70 554.99 57045.62 88888.00 2002-11-06 13:01:32.919 310 15606.35 554.49 57045.38 88888.00 2002-11-06 13:01:33.919 310 15606.87 553.87 57046.11 88888.00 2002-11-06 13:01:34.919 310 15607.26 554.25 57045.13 88888.00 2002-11-06 13:01:35.919 310 15606.48 554.37 57045.38 88888.00 2002-11-06 13:01:36.919 310 15607.00 553.63 57046.23 88888.00 2002-11-06 13:01:37.919 310 15607.26 553.75 57045.74 88888.00 2002-11-06 13:01:38.919 310 15607.26 553.38 57046.47 88888.00 2002-11-06 13:01:39.919 310 15608.04 552.64 57045.74 88888.00 2002-11-06 13:01:40.919 310 15607.91 552.76 57045.86 88888.00 2002-11-06 13:01:41.919 310 15607.65 553.25 57045.38 88888.00 2002-11-06 13:01:42.919 310 15607.00 552.26 57045.50 88888.00 2002-11-06 13:01:43.919 310 15607.52 552.76 57045.62 88888.00 2002-11-06 13:01:44.919 310 15606.35 553.25 57044.64 88888.00 2002-11-06 13:01:45.919 310 15605.70 553.01 57044.64 88888.00 2002-11-06 13:01:46.919 310 15604.92 553.75 57044.39 88888.00 2002-11-06 13:01:47.919 310 15604.14 554.12 57044.27 88888.00 2002-11-06 13:01:48.919 310 15603.49 554.25 57044.64 88888.00 2002-11-06 13:01:49.919 310 15604.01 555.24 57043.79 88888.00 2002-11-06 13:01:50.919 310 15603.23 555.48 57043.30 88888.00 2002-11-06 13:01:51.919 310 15603.62 555.24 57043.79 88888.00 2002-11-06 13:01:52.919 310 15602.97 555.11 57043.66 88888.00 2002-11-06 13:01:53.919 310 15604.01 555.24 57043.79 88888.00 2002-11-06 13:01:54.919 310 15605.31 555.98 57043.17 88888.00 2002-11-06 13:01:55.919 310 15605.18 555.11 57043.91 88888.00 2002-11-06 13:01:56.919 310 15606.22 554.87 57043.54 88888.00 2002-11-06 13:01:57.919 310 15606.35 554.12 57043.30 88888.00 2002-11-06 13:01:58.919 310 15607.00 553.87 57043.91 88888.00 2002-11-06 13:01:59.919 310 15607.52 553.63 57044.15 88888.00 2002-11-06 13:02:00.919 310 15608.56 553.25 57044.39 88888.00 2002-11-06 13:02:01.919 310 15609.34 552.88 57044.39 88888.00 2002-11-06 13:02:02.919 310 15609.99 553.38 57044.39 88888.00 2002-11-06 13:02:03.919 310 15610.63 552.88 57044.64 88888.00 2002-11-06 13:02:04.919 310 15611.16 552.64 57044.89 88888.00 2002-11-06 13:02:05.919 310 15611.42 552.39 57045.25 88888.00 2002-11-06 13:02:06.919 310 15611.29 552.64 57044.89 88888.00 2002-11-06 13:02:07.919 310 15611.03 553.25 57044.76 88888.00 2002-11-06 13:02:08.919 310 15610.63 552.76 57045.01 88888.00 2002-11-06 13:02:09.919 310 15610.12 552.39 57045.25 88888.00 2002-11-06 13:02:10.919 310 15610.76 553.87 57045.38 88888.00 2002-11-06 13:02:11.919 310 15610.89 554.62 57045.62 88888.00 2002-11-06 13:02:12.919 310 15610.63 553.75 57045.50 88888.00 2002-11-06 13:02:13.919 310 15611.29 554.12 57045.62 88888.00 2002-11-06 13:02:14.919 310 15611.29 554.25 57045.13 88888.00 2002-11-06 13:02:15.919 310 15611.93 554.87 57045.13 88888.00 2002-11-06 13:02:16.919 310 15610.63 554.62 57045.62 88888.00 2002-11-06 13:02:17.919 310 15611.29 554.25 57045.86 88888.00 2002-11-06 13:02:18.919 310 15611.16 554.49 57046.35 88888.00 2002-11-06 13:02:19.919 310 15611.03 554.87 57045.98 88888.00 2002-11-06 13:02:20.919 310 15612.19 554.99 57045.74 88888.00 2002-11-06 13:02:21.919 310 15612.32 554.99 57046.47 88888.00 2002-11-06 13:02:22.919 310 15612.84 555.98 57046.35 88888.00 2002-11-06 13:02:23.919 310 15614.14 555.36 57045.74 88888.00 2002-11-06 13:02:24.919 310 15614.40 555.11 57046.84 88888.00 2002-11-06 13:02:25.919 310 15615.05 555.48 57046.35 88888.00 2002-11-06 13:02:26.919 310 15616.48 555.86 57046.84 88888.00 2002-11-06 13:02:27.919 310 15615.70 555.24 57047.21 88888.00 2002-11-06 13:02:28.919 310 15616.61 555.36 57047.45 88888.00 2002-11-06 13:02:29.919 310 15617.52 555.11 57047.09 88888.00 2002-11-06 13:02:30.919 310 15617.78 554.87 57046.96 88888.00 2002-11-06 13:02:31.919 310 15617.26 554.74 57047.70 88888.00 2002-11-06 13:02:32.919 310 15618.69 554.49 57047.45 88888.00 2002-11-06 13:02:33.919 310 15618.82 554.87 57047.33 88888.00 2002-11-06 13:02:34.919 310 15619.47 555.24 57047.45 88888.00 2002-11-06 13:02:36.919 310 15618.56 555.36 57047.70 88888.00 2002-11-06 13:02:37.919 310 15618.17 556.23 57048.31 88888.00 2002-11-06 13:02:38.919 310 15618.04 556.10 57047.82 88888.00 2002-11-06 13:02:39.919 310 15616.61 555.36 57048.31 88888.00 2002-11-06 13:02:40.919 310 15616.48 555.86 57048.43 88888.00 2002-11-06 13:02:41.919 310 15615.31 556.60 57048.80 88888.00 2002-11-06 13:02:42.919 310 15615.05 556.60 57048.92 88888.00 2002-11-06 13:02:43.919 310 15615.31 556.97 57048.06 88888.00 2002-11-06 13:02:44.919 310 15614.66 556.72 57048.19 88888.00 2002-11-06 13:02:45.919 310 15614.53 557.22 57048.68 88888.00 2002-11-06 13:02:46.919 310 15614.92 557.09 57047.94 88888.00 2002-11-06 13:02:47.919 310 15615.96 556.48 57048.68 88888.00 2002-11-06 13:02:48.919 310 15616.61 556.85 57048.55 88888.00 2002-11-06 13:02:49.919 310 15615.96 556.23 57048.92 88888.00 2002-11-06 13:02:50.919 310 15615.96 555.86 57048.92 88888.00 2002-11-06 13:02:51.919 310 15616.61 555.86 57049.29 88888.00 2002-11-06 13:02:52.919 310 15616.61 555.11 57048.68 88888.00 2002-11-06 13:02:53.919 310 15617.39 555.36 57048.92 88888.00 2002-11-06 13:02:54.919 310 15616.74 554.37 57049.53 88888.00 2002-11-06 13:02:55.919 310 15617.26 553.75 57049.16 88888.00 2002-11-06 13:02:56.919 310 15617.26 554.00 57049.29 88888.00 2002-11-06 13:02:57.919 310 15615.96 553.63 57049.16 88888.00 2002-11-06 13:02:58.919 310 15616.61 554.74 57049.16 88888.00 2002-11-06 13:02:59.919 310 15616.22 553.87 57048.43 88888.00 2002-11-06 13:03:00.919 310 15615.44 553.38 57048.80 88888.00 2002-11-06 13:03:01.919 310 15614.14 553.38 57048.19 88888.00 2002-11-06 13:03:02.919 310 15614.27 553.63 57049.04 88888.00 2002-11-06 13:03:03.919 310 15613.36 553.87 57048.43 88888.00 2002-11-06 13:03:04.919 310 15611.16 554.25 57047.82 88888.00 2002-11-06 13:03:05.919 310 15610.50 554.25 57047.94 88888.00 2002-11-06 13:03:06.919 310 15609.47 554.62 57047.21 88888.00 2002-11-06 13:03:07.919 310 15608.82 555.11 57047.33 88888.00 2002-11-06 13:03:08.919 310 15608.04 556.72 57046.47 88888.00 2002-11-06 13:03:09.919 310 15608.04 556.10 57046.47 88888.00 2002-11-06 13:03:10.919 310 15607.78 556.35 57046.23 88888.00 2002-11-06 13:03:11.919 310 15607.91 556.10 57046.23 88888.00 2002-11-06 13:03:12.919 310 15608.56 556.23 57046.23 88888.00 2002-11-06 13:03:13.919 310 15609.34 556.23 57045.38 88888.00 2002-11-06 13:03:14.919 310 15610.25 556.10 57045.86 88888.00 2002-11-06 13:03:15.919 310 15611.42 556.10 57045.50 88888.00 2002-11-06 13:03:16.919 310 15611.80 556.23 57045.86 88888.00 2002-11-06 13:03:17.919 310 15611.54 555.98 57045.50 88888.00 2002-11-06 13:03:18.919 310 15612.71 555.98 57046.11 88888.00 2002-11-06 13:03:19.919 310 15612.58 555.86 57046.35 88888.00 2002-11-06 13:03:20.919 310 15613.88 555.61 57045.86 88888.00 2002-11-06 13:03:21.919 310 15612.58 554.87 57045.74 88888.00 2002-11-06 13:03:22.919 310 15613.10 554.00 57045.62 88888.00 2002-11-06 13:03:23.919 310 15612.58 553.25 57045.01 88888.00 2002-11-06 13:03:24.919 310 15611.80 553.38 57045.86 88888.00 2002-11-06 13:03:25.919 310 15611.67 553.75 57045.62 88888.00 2002-11-06 13:03:26.919 310 15610.25 552.88 57045.25 88888.00 2002-11-06 13:03:27.919 310 15609.08 553.25 57045.25 88888.00 2002-11-06 13:03:28.919 310 15608.30 553.50 57044.39 88888.00 2002-11-06 13:03:29.919 310 15606.87 553.50 57044.64 88888.00 2002-11-06 13:03:30.919 310 15605.57 554.25 57043.54 88888.00 2002-11-06 13:03:31.919 310 15604.53 555.36 57043.54 88888.00 2002-11-06 13:03:32.919 310 15603.49 554.87 57042.93 88888.00 2002-11-06 13:03:33.919 310 15603.36 555.98 57042.56 88888.00 2002-11-06 13:03:34.919 310 15603.36 556.85 57042.44 88888.00 2002-11-06 13:03:35.919 310 15603.88 556.60 57042.20 88888.00 2002-11-06 13:03:36.919 310 15604.92 556.97 57042.32 88888.00 2002-11-06 13:03:37.919 310 15604.40 556.72 57042.44 88888.00 2002-11-06 13:03:38.919 310 15605.31 556.72 57041.95 88888.00 2002-11-06 13:03:39.919 310 15606.09 556.10 57042.68 88888.00 2002-11-06 13:03:40.919 310 15606.22 555.86 57042.07 88888.00 2002-11-06 13:03:41.919 310 15606.35 555.48 57042.68 88888.00 2002-11-06 13:03:42.919 310 15608.04 554.62 57042.44 88888.00 2002-11-06 13:03:43.919 310 15607.65 554.74 57042.68 88888.00 2002-11-06 13:03:44.919 310 15608.56 554.37 57043.05 88888.00 2002-11-06 13:03:45.919 310 15608.17 553.13 57042.80 88888.00 2002-11-06 13:03:46.919 310 15607.78 553.38 57042.80 88888.00 2002-11-06 13:03:47.919 310 15607.91 552.51 57043.30 88888.00 2002-11-06 13:03:48.919 310 15606.87 552.76 57042.80 88888.00 2002-11-06 13:03:49.919 310 15605.96 552.64 57042.44 88888.00 2002-11-06 13:03:50.919 310 15604.14 553.25 57042.32 88888.00 2002-11-06 13:03:51.919 310 15602.19 553.75 57042.80 88888.00 2002-11-06 13:03:52.919 310 15601.28 554.00 57041.71 88888.00 2002-11-06 13:03:53.919 310 15600.11 553.50 57042.07 88888.00 2002-11-06 13:03:54.919 310 15599.59 554.62 57041.71 88888.00 2002-11-06 13:03:55.919 310 15598.55 556.10 57041.71 88888.00 2002-11-06 13:03:56.919 310 15598.16 556.48 57041.22 88888.00 2002-11-06 13:03:57.919 310 15597.51 557.22 57041.34 88888.00 2002-11-06 13:03:58.919 310 15597.51 556.85 57040.48 88888.00 2002-11-06 13:03:59.919 310 15598.16 557.96 57040.24 88888.00 2002-11-06 13:04:00.919 310 15597.38 558.21 57040.24 88888.00 2002-11-06 13:04:01.919 310 15597.51 558.95 57040.48 88888.00 2002-11-06 13:04:02.919 310 15596.86 558.33 57040.00 88888.00 2002-11-06 13:04:03.919 310 15596.73 558.33 57040.00 88888.00 2002-11-06 13:04:04.919 310 15597.38 558.09 57039.75 88888.00 2002-11-06 13:04:05.919 310 15597.38 558.33 57039.75 88888.00 2002-11-06 13:04:06.919 310 15597.38 557.84 57039.87 88888.00 2002-11-06 13:04:07.919 310 15597.64 557.22 57039.38 88888.00 2002-11-06 13:04:08.919 310 15597.90 555.86 57039.63 88888.00 2002-11-06 13:04:09.919 310 15597.90 555.73 57039.02 88888.00 2002-11-06 13:04:10.919 310 15597.90 555.98 57040.00 88888.00 2002-11-06 13:04:11.919 310 15597.77 555.61 57039.75 88888.00 2002-11-06 13:04:12.919 310 15597.51 556.10 57039.63 88888.00 2002-11-06 13:04:13.919 310 15597.38 555.61 57039.38 88888.00 2002-11-06 13:04:14.919 310 15597.12 555.24 57038.77 88888.00 2002-11-06 13:04:15.919 310 15596.60 555.48 57038.65 88888.00 2002-11-06 13:04:16.919 310 15596.60 556.35 57038.28 88888.00 2002-11-06 13:04:17.919 310 15595.30 556.85 57038.53 88888.00 2002-11-06 13:04:18.919 310 15594.39 556.85 57038.89 88888.00 2002-11-06 13:04:19.919 310 15593.87 555.98 57038.65 88888.00 2002-11-06 13:04:20.919 310 15593.35 557.09 57038.65 88888.00 2002-11-06 13:04:21.919 310 15592.58 557.59 57037.43 88888.00 2002-11-06 13:04:22.919 310 15593.09 557.84 57037.79 88888.00 2002-11-06 13:04:23.919 310 15592.58 558.21 57037.91 88888.00 2002-11-06 13:04:24.919 310 15592.45 558.58 57037.67 88888.00 2002-11-06 13:04:25.919 310 15594.00 558.33 57037.91 88888.00 2002-11-06 13:04:26.919 310 15593.87 557.96 57037.30 88888.00 2002-11-06 13:04:27.919 310 15594.00 557.59 57038.28 88888.00 2002-11-06 13:04:28.919 310 15593.61 557.59 57037.30 88888.00 2002-11-06 13:04:29.919 310 15594.13 557.96 57037.79 88888.00 2002-11-06 13:04:30.919 310 15595.04 558.33 57037.55 88888.00 2002-11-06 13:04:31.919 310 15595.43 557.96 57037.43 88888.00 2002-11-06 13:04:32.919 310 15595.56 557.22 57038.65 88888.00 2002-11-06 13:04:33.919 310 15595.30 556.97 57038.53 88888.00 2002-11-06 13:04:34.919 310 15596.34 557.09 57038.04 88888.00 2002-11-06 13:04:35.919 310 15596.60 556.97 57037.79 88888.00 2002-11-06 13:04:36.919 310 15596.86 556.60 57037.91 88888.00 2002-11-06 13:04:37.919 310 15596.34 556.85 57038.28 88888.00 2002-11-06 13:04:38.919 310 15596.21 555.86 57037.79 88888.00 2002-11-06 13:04:39.919 310 15594.78 557.34 57038.28 88888.00 2002-11-06 13:04:40.919 310 15594.52 556.72 57037.30 88888.00 2002-11-06 13:04:41.919 310 15593.48 556.85 57038.53 88888.00 2002-11-06 13:04:42.919 310 15592.58 557.34 57037.67 88888.00 2002-11-06 13:04:43.919 310 15591.93 557.47 57036.82 88888.00 2002-11-06 13:04:44.919 310 15590.89 557.22 57037.18 88888.00 2002-11-06 13:04:45.919 310 15590.89 557.22 57036.20 88888.00 2002-11-06 13:04:46.919 310 15590.37 557.71 57036.69 88888.00 2002-11-06 13:04:47.919 310 15589.85 558.21 57035.59 88888.00 2002-11-06 13:04:48.919 310 15590.37 556.85 57035.47 88888.00 2002-11-06 13:04:49.919 310 15590.11 557.22 57035.71 88888.00 2002-11-06 13:04:50.919 310 15589.33 556.35 57035.35 88888.00 2002-11-06 13:04:51.919 310 15589.20 556.72 57036.08 88888.00 2002-11-06 13:04:52.919 310 15589.07 557.22 57035.35 88888.00 2002-11-06 13:04:53.919 310 15591.02 556.35 57035.71 88888.00 2002-11-06 13:04:54.919 310 15590.89 556.10 57034.98 88888.00 2002-11-06 13:04:55.919 310 15590.37 556.23 57035.11 88888.00 2002-11-06 13:04:56.919 310 15590.89 555.48 57035.23 88888.00 2002-11-06 13:04:57.919 310 15589.98 555.24 57035.47 88888.00 2002-11-06 13:04:58.919 310 15589.46 555.36 57035.96 88888.00 2002-11-06 13:04:59.919 310 15589.72 555.24 57034.98 88888.00 2002-11-06 13:05:00.919 310 15588.42 554.87 57035.71 88888.00 2002-11-06 13:05:01.919 310 15588.29 554.74 57035.47 88888.00 2002-11-06 13:05:02.919 310 15588.55 554.74 57035.35 88888.00 2002-11-06 13:05:03.919 310 15586.99 554.99 57035.11 88888.00 2002-11-06 13:05:04.919 310 15586.60 556.10 57035.59 88888.00 2002-11-06 13:05:05.919 310 15586.86 555.98 57034.86 88888.00 2002-11-06 13:05:06.919 310 15585.95 555.61 57035.47 88888.00 2002-11-06 13:05:07.919 310 15585.82 555.36 57034.37 88888.00 2002-11-06 13:05:08.919 310 15585.56 555.48 57034.74 88888.00 2002-11-06 13:05:09.919 310 15585.95 555.73 57034.00 88888.00 2002-11-06 13:05:10.919 310 15586.73 554.49 57034.49 88888.00 2002-11-06 13:05:11.919 310 15587.12 554.37 57033.64 88888.00 2002-11-06 13:05:12.919 310 15587.38 554.37 57034.00 88888.00 2002-11-06 13:05:13.919 310 15588.16 553.87 57034.00 88888.00 2002-11-06 13:05:14.919 310 15588.42 553.01 57034.00 88888.00 2002-11-06 13:05:15.919 310 15589.07 552.76 57033.88 88888.00 2002-11-06 13:05:16.919 310 15588.29 552.14 57033.76 88888.00 2002-11-06 13:05:17.919 310 15589.59 552.39 57034.00 88888.00 2002-11-06 13:05:18.919 310 15589.72 552.14 57034.12 88888.00 2002-11-06 13:05:19.919 310 15589.85 551.40 57033.88 88888.00 2002-11-06 13:05:20.919 310 15589.72 550.65 57034.25 88888.00 2002-11-06 13:05:21.919 310 15589.33 551.77 57033.39 88888.00 2002-11-06 13:05:22.919 310 15589.72 551.27 57033.88 88888.00 2002-11-06 13:05:23.919 310 15588.03 552.26 57034.74 88888.00 2002-11-06 13:05:24.919 310 15587.25 553.01 57034.25 88888.00 2002-11-06 13:05:25.919 310 15587.90 553.01 57034.49 88888.00 2002-11-06 13:05:26.919 310 15588.03 553.01 57034.12 88888.00 2002-11-06 13:05:27.919 310 15587.77 552.51 57034.49 88888.00 2002-11-06 13:05:28.919 310 15588.42 553.13 57034.25 88888.00 2002-11-06 13:05:29.919 310 15588.42 553.13 57034.49 88888.00 2002-11-06 13:05:30.919 310 15590.24 553.50 57034.25 88888.00 2002-11-06 13:05:31.919 310 15591.41 553.75 57034.98 88888.00 2002-11-06 13:05:32.919 310 15591.93 554.49 57035.11 88888.00 2002-11-06 13:05:33.919 310 15593.48 553.75 57034.98 88888.00 2002-11-06 13:05:34.919 310 15593.61 554.12 57035.35 88888.00 2002-11-06 13:05:35.919 310 15593.35 553.87 57035.71 88888.00 2002-11-06 13:05:36.919 310 15594.13 553.50 57035.47 88888.00 2002-11-06 13:05:37.919 310 15593.74 552.88 57035.96 88888.00 2002-11-06 13:05:38.919 310 15593.61 552.88 57036.20 88888.00 2002-11-06 13:05:39.919 310 15594.00 551.77 57036.45 88888.00 2002-11-06 13:05:40.919 310 15592.96 551.77 57035.59 88888.00 2002-11-06 13:05:41.919 310 15592.19 551.15 57036.33 88888.00 2002-11-06 13:05:42.919 310 15591.93 551.27 57036.20 88888.00 2002-11-06 13:05:43.919 310 15591.02 552.02 57036.33 88888.00 2002-11-06 13:05:44.919 310 15590.63 551.64 57035.71 88888.00 2002-11-06 13:05:45.919 310 15589.85 552.51 57036.08 88888.00 2002-11-06 13:05:46.919 310 15589.46 551.77 57035.71 88888.00 2002-11-06 13:05:47.919 310 15588.68 552.02 57036.33 88888.00 2002-11-06 13:05:48.919 310 15588.42 552.26 57036.08 88888.00 2002-11-06 13:05:49.919 310 15587.64 552.26 57034.74 88888.00 2002-11-06 13:05:50.919 310 15587.77 551.77 57035.96 88888.00 2002-11-06 13:05:51.919 310 15588.16 552.14 57035.47 88888.00 2002-11-06 13:05:52.919 310 15588.42 552.02 57035.11 88888.00 2002-11-06 13:05:53.919 310 15589.20 552.64 57035.11 88888.00 2002-11-06 13:05:54.919 310 15589.20 554.25 57034.98 88888.00 2002-11-06 13:05:55.919 310 15589.72 553.63 57035.23 88888.00 2002-11-06 13:05:56.919 310 15589.33 554.12 57035.35 88888.00 2002-11-06 13:05:57.919 310 15589.98 553.75 57035.59 88888.00 2002-11-06 13:05:58.919 310 15590.50 553.13 57035.59 88888.00 2002-11-06 13:05:59.919 310 15590.50 553.25 57035.59 88888.00 2002-11-06 13:06:00.919 310 15591.67 552.64 57035.59 88888.00 2002-11-06 13:06:01.919 310 15592.83 552.88 57036.20 88888.00 2002-11-06 13:06:02.919 310 15592.45 552.26 57036.08 88888.00 2002-11-06 13:06:03.919 310 15592.96 551.77 57036.57 88888.00 2002-11-06 13:06:04.919 310 15592.71 551.52 57035.59 88888.00 2002-11-06 13:06:05.919 310 15592.19 550.78 57035.35 88888.00 2002-11-06 13:06:06.919 310 15590.76 551.40 57036.20 88888.00 2002-11-06 13:06:07.919 310 15589.85 550.78 57035.59 88888.00 2002-11-06 13:06:08.919 310 15587.64 550.41 57035.59 88888.00 2002-11-06 13:06:09.919 310 15587.12 550.03 57034.86 88888.00 2002-11-06 13:06:10.919 310 15585.04 550.41 57035.11 88888.00 2002-11-06 13:06:11.919 310 15583.61 550.65 57034.49 88888.00 2002-11-06 13:06:12.919 310 15582.18 550.78 57033.39 88888.00 2002-11-06 13:06:13.919 310 15582.05 550.65 57033.52 88888.00 2002-11-06 13:06:14.919 310 15581.27 551.15 57034.00 88888.00 2002-11-06 13:06:15.919 310 15581.79 551.40 57032.41 88888.00 2002-11-06 13:06:16.919 310 15582.31 551.89 57031.80 88888.00 2002-11-06 13:06:17.919 310 15584.00 552.26 57030.95 88888.00 2002-11-06 13:06:18.919 310 15584.65 552.26 57031.44 88888.00 2002-11-06 13:06:19.919 310 15586.21 552.88 57031.44 88888.00 2002-11-06 13:06:20.919 310 15586.86 551.77 57031.31 88888.00 2002-11-06 13:06:21.919 310 15587.90 551.89 57031.44 88888.00 2002-11-06 13:06:22.919 310 15589.20 552.02 57031.93 88888.00 2002-11-06 13:06:23.919 310 15589.85 551.64 57031.56 88888.00 2002-11-06 13:06:24.919 310 15590.76 550.65 57031.07 88888.00 2002-11-06 13:06:25.919 310 15590.37 551.27 57031.31 88888.00 2002-11-06 13:06:26.919 310 15590.89 551.40 57031.56 88888.00 2002-11-06 13:06:27.919 310 15589.72 550.90 57030.95 88888.00 2002-11-06 13:06:28.919 310 15589.46 551.15 57032.05 88888.00 2002-11-06 13:06:29.919 310 15588.29 550.41 57031.07 88888.00 2002-11-06 13:06:30.919 310 15586.73 549.91 57032.17 88888.00 2002-11-06 13:06:31.919 310 15585.30 549.29 57030.95 88888.00 2002-11-06 13:06:32.919 310 15583.61 548.30 57031.44 88888.00 2002-11-06 13:06:33.919 310 15583.35 549.66 57031.31 88888.00 2002-11-06 13:06:34.919 310 15582.31 549.66 57029.97 88888.00 2002-11-06 13:06:36.919 310 15581.27 551.40 57029.85 88888.00 2002-11-06 13:06:37.919 310 15582.44 551.89 57029.48 88888.00 2002-11-06 13:06:38.919 310 15581.79 553.25 57028.87 88888.00 2002-11-06 13:06:39.919 310 15581.53 552.88 57028.87 88888.00 2002-11-06 13:06:40.919 310 15582.18 553.50 57029.11 88888.00 2002-11-06 13:06:41.919 310 15582.05 553.13 57029.11 88888.00 2002-11-06 13:06:42.919 310 15581.79 553.13 57027.89 88888.00 2002-11-06 13:06:43.919 310 15582.18 553.63 57028.26 88888.00 2002-11-06 13:06:44.919 310 15582.57 553.75 57028.50 88888.00 2002-11-06 13:06:45.919 310 15584.39 554.00 57028.01 88888.00 2002-11-06 13:06:46.919 310 15585.43 553.38 57028.50 88888.00 2002-11-06 13:06:47.919 310 15585.69 552.64 57028.50 88888.00 2002-11-06 13:06:48.919 310 15586.60 552.02 57029.11 88888.00 2002-11-06 13:06:49.919 310 15587.38 552.26 57029.36 88888.00 2002-11-06 13:06:50.919 310 15587.90 552.26 57029.48 88888.00 2002-11-06 13:06:51.919 310 15586.86 552.51 57029.11 88888.00 2002-11-06 13:06:52.919 310 15586.86 553.50 57029.85 88888.00 2002-11-06 13:06:53.919 310 15586.34 553.87 57030.21 88888.00 2002-11-06 13:06:54.919 310 15587.12 554.87 57030.70 88888.00 2002-11-06 13:06:55.919 310 15586.21 555.11 57030.34 88888.00 2002-11-06 13:06:56.919 310 15585.69 554.99 57031.19 88888.00 2002-11-06 13:06:57.919 310 15584.00 555.86 57031.44 88888.00 2002-11-06 13:06:58.919 310 15584.13 555.98 57031.07 88888.00 2002-11-06 13:06:59.919 310 15583.22 555.98 57031.56 88888.00 2002-11-06 13:07:00.919 310 15582.96 555.98 57031.68 88888.00 2002-11-06 13:07:01.919 310 15582.57 555.86 57032.05 88888.00 2002-11-06 13:07:02.919 310 15582.57 556.48 57031.93 88888.00 2002-11-06 13:07:03.919 310 15583.22 556.48 57031.56 88888.00 2002-11-06 13:07:04.919 310 15583.09 556.23 57031.56 88888.00 2002-11-06 13:07:05.919 310 15583.35 556.85 57032.29 88888.00 2002-11-06 13:07:06.919 310 15584.26 555.61 57032.66 88888.00 2002-11-06 13:07:07.919 310 15583.74 556.10 57033.27 88888.00 2002-11-06 13:07:08.919 310 15585.17 555.98 57032.78 88888.00 2002-11-06 13:07:09.919 310 15585.82 555.24 57033.02 88888.00 2002-11-06 13:07:10.919 310 15586.21 555.24 57033.39 88888.00 2002-11-06 13:07:11.919 310 15587.12 553.25 57033.02 88888.00 2002-11-06 13:07:12.919 310 15587.25 553.01 57034.12 88888.00 2002-11-06 13:07:13.919 310 15587.90 551.77 57033.76 88888.00 2002-11-06 13:07:14.919 310 15588.29 551.03 57033.27 88888.00 2002-11-06 13:07:15.919 310 15588.55 551.64 57034.00 88888.00 2002-11-06 13:07:16.919 310 15589.59 550.28 57034.25 88888.00 2002-11-06 13:07:17.919 310 15588.29 551.40 57034.61 88888.00 2002-11-06 13:07:18.919 310 15588.16 550.53 57033.76 88888.00 2002-11-06 13:07:19.919 310 15587.64 551.27 57034.61 88888.00 2002-11-06 13:07:20.919 310 15587.64 550.16 57033.52 88888.00 2002-11-06 13:07:21.919 310 15587.51 550.78 57034.61 88888.00 2002-11-06 13:07:22.919 310 15587.64 551.40 57034.25 88888.00 2002-11-06 13:07:23.919 310 15587.38 549.91 57033.64 88888.00 2002-11-06 13:07:24.919 310 15587.51 550.28 57034.37 88888.00 2002-11-06 13:07:25.919 310 15586.99 550.16 57033.88 88888.00 2002-11-06 13:07:26.919 310 15586.73 549.17 57033.88 88888.00 2002-11-06 13:07:27.919 310 15587.12 549.79 57033.88 88888.00 2002-11-06 13:07:28.919 310 15586.73 550.16 57034.00 88888.00 2002-11-06 13:07:29.919 310 15585.04 549.54 57033.64 88888.00 2002-11-06 13:07:30.919 310 15584.13 549.17 57033.88 88888.00 2002-11-06 13:07:31.919 310 15585.69 549.66 57033.39 88888.00 2002-11-06 13:07:32.919 310 15584.13 549.91 57034.12 88888.00 2002-11-06 13:07:33.919 310 15584.26 551.03 57033.88 88888.00 2002-11-06 13:07:34.919 310 15585.17 551.40 57034.49 88888.00 2002-11-06 13:07:35.919 310 15585.56 551.40 57034.00 88888.00 2002-11-06 13:07:36.919 310 15585.69 552.64 57033.76 88888.00 2002-11-06 13:07:37.919 310 15586.73 553.01 57033.52 88888.00 2002-11-06 13:07:38.919 310 15587.77 553.75 57033.64 88888.00 2002-11-06 13:07:39.919 310 15589.20 553.50 57032.90 88888.00 2002-11-06 13:07:40.919 310 15591.80 552.39 57033.88 88888.00 2002-11-06 13:07:41.919 310 15592.45 552.64 57034.25 88888.00 2002-11-06 13:07:42.919 310 15593.61 552.64 57034.00 88888.00 2002-11-06 13:07:43.919 310 15594.26 552.64 57034.12 88888.00 2002-11-06 13:07:44.919 310 15594.26 552.39 57034.74 88888.00 2002-11-06 13:07:45.919 310 15594.00 551.89 57034.86 88888.00 2002-11-06 13:07:46.919 310 15593.35 551.52 57034.74 88888.00 2002-11-06 13:07:47.919 310 15592.06 551.64 57035.11 88888.00 2002-11-06 13:07:48.919 310 15591.02 550.65 57035.59 88888.00 2002-11-06 13:07:49.919 310 15590.50 550.65 57034.74 88888.00 2002-11-06 13:07:50.919 310 15588.42 550.41 57035.23 88888.00 2002-11-06 13:07:51.919 310 15585.95 549.54 57035.11 88888.00 2002-11-06 13:07:52.919 310 15584.65 549.66 57035.47 88888.00 2002-11-06 13:07:53.919 310 15582.31 548.55 57034.74 88888.00 2002-11-06 13:07:54.919 310 15579.97 549.04 57034.49 88888.00 2002-11-06 13:07:55.919 310 15578.67 548.80 57034.61 88888.00 2002-11-06 13:07:56.919 310 15576.98 548.67 57034.00 88888.00 2002-11-06 13:07:57.919 310 15574.51 548.80 57032.90 88888.00 2002-11-06 13:07:58.919 310 15573.74 548.30 57033.02 88888.00 2002-11-06 13:07:59.919 310 15574.38 548.80 57032.66 88888.00 2002-11-06 13:08:00.919 310 15574.64 550.03 57031.68 88888.00 2002-11-06 13:08:01.919 310 15575.04 551.40 57031.31 88888.00 2002-11-06 13:08:02.919 310 15575.17 552.02 57031.68 88888.00 2002-11-06 13:08:03.919 310 15576.20 551.40 57030.82 88888.00 2002-11-06 13:08:04.919 310 15575.94 551.77 57030.58 88888.00 2002-11-06 13:08:05.919 310 15576.20 553.01 57030.70 88888.00 2002-11-06 13:08:06.919 310 15577.50 553.63 57029.72 88888.00 2002-11-06 13:08:07.919 310 15577.63 554.74 57030.58 88888.00 2002-11-06 13:08:08.919 310 15578.41 553.25 57030.70 88888.00 2002-11-06 13:08:09.919 310 15578.80 553.50 57029.97 88888.00 2002-11-06 13:08:10.919 310 15577.63 552.64 57029.85 88888.00 2002-11-06 13:08:11.919 310 15577.76 552.39 57029.72 88888.00 2002-11-06 13:08:12.919 310 15576.98 552.88 57029.72 88888.00 2002-11-06 13:08:13.919 310 15575.68 554.12 57029.97 88888.00 2002-11-06 13:08:14.919 310 15574.00 553.50 57029.48 88888.00 2002-11-06 13:08:15.919 310 15572.18 552.39 57028.62 88888.00 2002-11-06 13:08:16.919 310 15569.58 552.51 57028.50 88888.00 2002-11-06 13:08:17.919 310 15568.02 551.15 57028.99 88888.00 2002-11-06 13:08:18.919 310 15566.85 550.65 57028.13 88888.00 2002-11-06 13:08:19.919 310 15564.64 549.79 57027.52 88888.00 2002-11-06 13:08:20.919 310 15563.60 548.80 57026.42 88888.00 2002-11-06 13:08:21.919 310 15562.43 549.04 57026.05 88888.00 2002-11-06 13:08:22.919 310 15559.96 548.67 57025.32 88888.00 2002-11-06 13:08:23.919 310 15558.14 548.67 57025.08 88888.00 2002-11-06 13:08:24.919 310 15556.84 549.17 57024.83 88888.00 2002-11-06 13:08:25.919 310 15555.42 549.17 57023.37 88888.00 2002-11-06 13:08:26.919 310 15555.16 550.16 57022.27 88888.00 2002-11-06 13:08:27.919 310 15556.07 551.64 57022.14 88888.00 2002-11-06 13:08:28.919 310 15556.46 551.27 57021.66 88888.00 2002-11-06 13:08:29.919 310 15557.36 552.02 57021.29 88888.00 2002-11-06 13:08:30.919 310 15557.75 552.64 57020.80 88888.00 2002-11-06 13:08:31.919 310 15558.14 552.39 57019.82 88888.00 2002-11-06 13:08:32.919 310 15559.96 552.14 57019.57 88888.00 2002-11-06 13:08:33.919 310 15560.87 552.26 57020.07 88888.00 2002-11-06 13:08:34.919 310 15562.04 552.02 57019.82 88888.00 2002-11-06 13:08:35.919 310 15563.08 551.89 57019.70 88888.00 2002-11-06 13:08:36.919 310 15563.86 550.78 57020.07 88888.00 2002-11-06 13:08:37.919 310 15563.99 550.78 57020.31 88888.00 2002-11-06 13:08:38.919 310 15565.03 550.65 57020.19 88888.00 2002-11-06 13:08:39.919 310 15565.68 549.42 57019.82 88888.00 2002-11-06 13:08:40.919 310 15565.29 549.29 57019.70 88888.00 2002-11-06 13:08:41.919 310 15563.86 549.17 57020.31 88888.00 2002-11-06 13:08:42.919 310 15564.12 548.92 57020.55 88888.00 2002-11-06 13:08:43.919 310 15564.12 548.55 57019.82 88888.00 2002-11-06 13:08:44.919 310 15563.08 548.55 57019.70 88888.00 2002-11-06 13:08:45.919 310 15563.34 548.18 57019.09 88888.00 2002-11-06 13:08:46.919 310 15562.95 547.93 57019.33 88888.00 2002-11-06 13:08:47.919 310 15562.17 547.56 57018.72 88888.00 2002-11-06 13:08:48.919 310 15561.65 547.68 57018.11 88888.00 2002-11-06 13:08:49.919 310 15560.87 547.19 57018.11 88888.00 2002-11-06 13:08:50.919 310 15560.22 547.93 57017.99 88888.00 2002-11-06 13:08:51.919 310 15559.18 546.94 57018.11 88888.00 2002-11-06 13:08:52.919 310 15559.18 546.81 57017.99 88888.00 2002-11-06 13:08:53.919 310 15558.66 547.19 57016.52 88888.00 2002-11-06 13:08:54.919 310 15558.66 546.69 57016.89 88888.00 2002-11-06 13:08:55.919 310 15558.53 545.70 57016.40 88888.00 2002-11-06 13:08:56.919 310 15558.92 545.70 57016.64 88888.00 2002-11-06 13:08:57.919 310 15559.05 545.08 57016.27 88888.00 2002-11-06 13:08:58.919 310 15558.92 545.58 57016.27 88888.00 2002-11-06 13:08:59.919 310 15558.40 544.21 57016.27 88888.00 2002-11-06 13:09:00.919 310 15558.53 544.09 57015.91 88888.00 2002-11-06 13:09:01.919 310 15558.92 543.97 57016.03 88888.00 2002-11-06 13:09:02.919 310 15559.18 543.84 57015.79 88888.00 2002-11-06 13:09:03.919 310 15559.18 542.98 57016.03 88888.00 2002-11-06 13:09:04.919 310 15559.18 544.21 57015.66 88888.00 2002-11-06 13:09:05.919 310 15559.83 544.46 57015.42 88888.00 2002-11-06 13:09:06.919 310 15558.92 545.33 57015.66 88888.00 2002-11-06 13:09:07.919 310 15558.92 545.70 57016.52 88888.00 2002-11-06 13:09:08.919 310 15558.14 544.71 57016.15 88888.00 2002-11-06 13:09:09.919 310 15557.23 543.47 57016.03 88888.00 2002-11-06 13:09:10.919 310 15555.94 542.98 57016.15 88888.00 2002-11-06 13:09:11.919 310 15556.20 543.47 57016.03 88888.00 2002-11-06 13:09:12.919 310 15554.90 543.47 57015.66 88888.00 2002-11-06 13:09:13.919 310 15554.38 542.85 57015.54 88888.00 2002-11-06 13:09:14.919 310 15552.69 542.48 57015.05 88888.00 2002-11-06 13:09:15.919 310 15550.87 542.23 57016.15 88888.00 2002-11-06 13:09:16.919 310 15549.96 541.36 57015.30 88888.00 2002-11-06 13:09:17.919 310 15548.92 541.98 57014.93 88888.00 2002-11-06 13:09:18.919 310 15547.62 541.98 57014.93 88888.00 2002-11-06 13:09:19.919 310 15546.84 541.49 57014.07 88888.00 2002-11-06 13:09:20.919 310 15545.54 541.36 57014.07 88888.00 2002-11-06 13:09:21.919 310 15544.63 540.50 57013.95 88888.00 2002-11-06 13:09:22.919 310 15543.59 541.74 57013.22 88888.00 2002-11-06 13:09:23.919 310 15543.07 541.74 57013.46 88888.00 2002-11-06 13:09:24.919 310 15543.07 542.36 57013.71 88888.00 2002-11-06 13:09:25.919 310 15543.85 542.36 57013.34 88888.00 2002-11-06 13:09:26.919 310 15545.54 542.48 57012.97 88888.00 2002-11-06 13:09:27.919 310 15545.93 543.72 57012.61 88888.00 2002-11-06 13:09:28.919 310 15546.97 543.10 57011.75 88888.00 2002-11-06 13:09:29.919 310 15547.23 544.46 57012.48 88888.00 2002-11-06 13:09:30.919 310 15548.66 543.97 57012.73 88888.00 2002-11-06 13:09:31.919 310 15550.22 543.97 57012.36 88888.00 2002-11-06 13:09:32.919 310 15549.83 543.35 57012.85 88888.00 2002-11-06 13:09:33.919 310 15550.09 543.84 57012.73 88888.00 2002-11-06 13:09:34.919 310 15549.96 544.59 57012.85 88888.00 2002-11-06 13:09:35.919 310 15549.70 543.97 57013.10 88888.00 2002-11-06 13:09:36.919 310 15549.96 543.84 57013.83 88888.00 2002-11-06 13:09:37.919 310 15549.83 542.48 57013.22 88888.00 2002-11-06 13:09:38.919 310 15549.83 542.85 57013.46 88888.00 2002-11-06 13:09:39.919 310 15549.57 541.86 57013.10 88888.00 2002-11-06 13:09:40.919 310 15548.01 541.74 57014.07 88888.00 2002-11-06 13:09:41.919 310 15547.10 541.12 57012.97 88888.00 2002-11-06 13:09:42.919 310 15544.37 542.23 57013.95 88888.00 2002-11-06 13:09:43.919 310 15542.68 541.74 57012.73 88888.00 2002-11-06 13:09:44.919 310 15541.77 541.61 57012.36 88888.00 2002-11-06 13:09:45.919 310 15540.60 541.49 57012.24 88888.00 2002-11-06 13:09:46.919 310 15538.92 540.99 57011.51 88888.00 2002-11-06 13:09:47.919 310 15538.92 542.23 57011.14 88888.00 2002-11-06 13:09:48.919 310 15537.62 543.22 57010.65 88888.00 2002-11-06 13:09:49.919 310 15537.62 543.97 57010.29 88888.00 2002-11-06 13:09:50.919 310 15538.26 544.46 57009.79 88888.00 2002-11-06 13:09:51.919 310 15537.62 544.71 57009.30 88888.00 2002-11-06 13:09:52.919 310 15539.56 544.71 57009.30 88888.00 2002-11-06 13:09:53.919 310 15539.82 546.07 57008.33 88888.00 2002-11-06 13:09:54.919 310 15539.43 546.57 57009.30 88888.00 2002-11-06 13:09:55.919 310 15541.12 546.44 57008.21 88888.00 2002-11-06 13:09:56.919 310 15542.42 546.32 57007.84 88888.00 2002-11-06 13:09:57.919 310 15544.50 545.95 57008.70 88888.00 2002-11-06 13:09:58.919 310 15546.84 544.96 57008.94 88888.00 2002-11-06 13:09:59.919 310 15549.83 543.84 57009.79 88888.00 2002-11-06 13:10:00.919 310 15552.56 543.72 57009.55 88888.00 2002-11-06 13:10:01.919 310 15553.34 544.21 57009.79 88888.00 2002-11-06 13:10:02.919 310 15553.08 543.35 57010.41 88888.00 2002-11-06 13:10:03.919 310 15552.82 543.84 57009.55 88888.00 2002-11-06 13:10:04.919 310 15551.78 543.72 57010.53 88888.00 2002-11-06 13:10:05.919 310 15550.61 543.47 57011.14 88888.00 2002-11-06 13:10:06.919 310 15549.18 542.85 57011.63 88888.00 2002-11-06 13:10:07.919 310 15548.40 543.47 57011.51 88888.00 2002-11-06 13:10:08.919 310 15546.71 543.22 57011.51 88888.00 2002-11-06 13:10:09.919 310 15546.58 542.60 57010.77 88888.00 2002-11-06 13:10:10.919 310 15545.67 543.59 57011.51 88888.00 2002-11-06 13:10:11.919 310 15545.93 543.84 57010.53 88888.00 2002-11-06 13:10:12.919 310 15545.15 546.07 57011.14 88888.00 2002-11-06 13:10:13.919 310 15545.15 546.81 57010.41 88888.00 2002-11-06 13:10:14.919 310 15545.15 547.56 57009.92 88888.00 2002-11-06 13:10:15.919 310 15544.76 548.80 57010.53 88888.00 2002-11-06 13:10:16.919 310 15546.06 548.67 57010.41 88888.00 2002-11-06 13:10:17.919 310 15546.32 549.91 57010.41 88888.00 2002-11-06 13:10:18.919 310 15546.45 550.78 57010.29 88888.00 2002-11-06 13:10:19.919 310 15547.62 552.39 57010.41 88888.00 2002-11-06 13:10:20.919 310 15547.75 552.88 57010.16 88888.00 2002-11-06 13:10:21.919 310 15548.66 552.39 57011.51 88888.00 2002-11-06 13:10:22.919 310 15549.05 553.01 57010.77 88888.00 2002-11-06 13:10:23.919 310 15549.70 553.01 57011.02 88888.00 2002-11-06 13:10:24.919 310 15550.74 552.02 57011.38 88888.00 2002-11-06 13:10:25.919 310 15552.04 552.14 57011.75 88888.00 2002-11-06 13:10:26.919 310 15552.56 551.52 57012.12 88888.00 2002-11-06 13:10:27.919 310 15551.13 550.53 57012.61 88888.00 2002-11-06 13:10:28.919 310 15551.52 549.29 57013.22 88888.00 2002-11-06 13:10:29.919 310 15549.96 549.04 57012.97 88888.00 2002-11-06 13:10:30.919 310 15550.22 548.67 57012.73 88888.00 2002-11-06 13:10:31.919 310 15548.66 549.66 57013.10 88888.00 2002-11-06 13:10:32.919 310 15547.75 549.29 57013.10 88888.00 2002-11-06 13:10:33.919 310 15547.10 549.42 57013.22 88888.00 2002-11-06 13:10:34.919 310 15546.97 550.03 57013.59 88888.00 2002-11-06 13:10:35.919 310 15545.80 550.41 57013.10 88888.00 2002-11-06 13:10:36.919 310 15545.15 550.90 57013.83 88888.00 2002-11-06 13:10:37.919 310 15544.63 551.03 57012.61 88888.00 2002-11-06 13:10:38.919 310 15544.63 551.40 57013.34 88888.00 2002-11-06 13:10:39.919 310 15545.15 550.53 57012.97 88888.00 2002-11-06 13:10:40.919 310 15545.41 550.16 57013.10 88888.00 2002-11-06 13:10:41.919 310 15546.71 550.28 57013.83 88888.00 2002-11-06 13:10:42.919 310 15546.97 550.53 57013.34 88888.00 2002-11-06 13:10:43.919 310 15548.01 550.90 57013.34 88888.00 2002-11-06 13:10:44.919 310 15548.27 551.77 57014.07 88888.00 2002-11-06 13:10:45.919 310 15549.83 551.77 57015.42 88888.00 2002-11-06 13:10:46.919 310 15551.00 551.15 57014.44 88888.00 2002-11-06 13:10:47.919 310 15552.95 550.65 57015.30 88888.00 2002-11-06 13:10:48.919 310 15555.16 550.53 57016.27 88888.00 2002-11-06 13:10:49.919 310 15557.23 550.53 57016.64 88888.00 2002-11-06 13:10:50.919 310 15559.70 549.66 57017.62 88888.00 2002-11-06 13:10:51.919 310 15561.52 548.18 57017.38 88888.00 2002-11-06 13:10:52.919 310 15562.17 548.67 57018.35 88888.00 2002-11-06 13:10:53.919 310 15563.47 548.67 57019.21 88888.00 2002-11-06 13:10:54.919 310 15564.38 548.67 57019.33 88888.00 2002-11-06 13:10:55.919 310 15564.64 547.56 57020.55 88888.00 2002-11-06 13:10:56.919 310 15564.77 547.06 57020.80 88888.00 2002-11-06 13:10:57.919 310 15563.86 546.20 57020.55 88888.00 2002-11-06 13:10:58.919 310 15563.60 544.83 57021.16 88888.00 2002-11-06 13:10:59.919 310 15562.56 544.21 57021.53 88888.00 2002-11-06 13:11:00.919 310 15563.08 544.21 57021.90 88888.00 2002-11-06 13:11:01.919 310 15562.56 543.72 57022.14 88888.00 2002-11-06 13:11:02.919 310 15563.60 544.59 57022.27 88888.00 2002-11-06 13:11:03.919 310 15563.73 545.45 57021.66 88888.00 2002-11-06 13:11:04.919 310 15564.90 545.58 57021.66 88888.00 2002-11-06 13:11:05.919 310 15565.16 547.56 57021.90 88888.00 2002-11-06 13:11:06.919 310 15566.72 548.80 57021.53 88888.00 2002-11-06 13:11:07.919 310 15567.37 550.03 57021.66 88888.00 2002-11-06 13:11:08.919 310 15568.67 551.27 57021.66 88888.00 2002-11-06 13:11:09.919 310 15569.45 550.53 57023.24 88888.00 2002-11-06 13:11:10.919 310 15569.97 551.52 57023.00 88888.00 2002-11-06 13:11:11.919 310 15571.53 551.64 57023.37 88888.00 2002-11-06 13:11:12.919 310 15572.44 551.77 57023.24 88888.00 2002-11-06 13:11:13.919 310 15572.83 552.02 57023.61 88888.00 2002-11-06 13:11:14.919 310 15573.74 551.77 57024.46 88888.00 2002-11-06 13:11:15.919 310 15573.35 551.89 57024.10 88888.00 2002-11-06 13:11:16.919 310 15573.35 551.77 57024.96 88888.00 2002-11-06 13:11:17.919 310 15573.74 552.26 57025.20 88888.00 2002-11-06 13:11:18.919 310 15574.51 551.64 57025.45 88888.00 2002-11-06 13:11:19.919 310 15574.51 550.28 57026.18 88888.00 2002-11-06 13:11:20.919 310 15572.70 551.15 57026.18 88888.00 2002-11-06 13:11:21.919 310 15572.18 551.40 57026.05 88888.00 2002-11-06 13:11:22.919 310 15571.14 550.65 57026.05 88888.00 2002-11-06 13:11:23.919 310 15568.28 551.03 57026.42 88888.00 2002-11-06 13:11:24.919 310 15566.98 551.15 57026.79 88888.00 2002-11-06 13:11:25.919 310 15565.29 552.39 57026.05 88888.00 2002-11-06 13:11:26.919 310 15564.77 552.39 57026.05 88888.00 2002-11-06 13:11:27.919 310 15564.77 552.26 57026.18 88888.00 2002-11-06 13:11:28.919 310 15564.12 552.39 57026.30 88888.00 2002-11-06 13:11:29.919 310 15564.12 553.38 57026.30 88888.00 2002-11-06 13:11:30.919 310 15563.86 554.00 57026.18 88888.00 2002-11-06 13:11:31.919 310 15564.38 553.13 57026.30 88888.00 2002-11-06 13:11:32.919 310 15565.29 552.76 57026.05 88888.00 2002-11-06 13:11:33.919 310 15565.29 553.13 57026.05 88888.00 2002-11-06 13:11:34.919 310 15565.42 553.63 57026.18 88888.00 2002-11-06 13:11:35.919 310 15566.07 553.13 57026.42 88888.00 2002-11-06 13:11:36.919 310 15565.81 553.38 57026.67 88888.00 2002-11-06 13:11:37.919 310 15566.72 553.38 57027.28 88888.00 2002-11-06 13:11:38.919 310 15566.33 552.76 57027.16 88888.00 2002-11-06 13:11:39.919 310 15566.33 553.13 57027.04 88888.00 2002-11-06 13:11:40.919 310 15567.24 554.12 57027.16 88888.00 2002-11-06 13:11:41.919 310 15567.24 555.61 57027.64 88888.00 2002-11-06 13:11:42.919 310 15567.37 554.49 57027.52 88888.00 2002-11-06 13:11:43.919 310 15567.37 553.38 57026.91 88888.00 2002-11-06 13:11:44.919 310 15566.20 553.75 57027.64 88888.00 2002-11-06 13:11:45.919 310 15565.16 552.88 57028.50 88888.00 2002-11-06 13:11:46.919 310 15564.90 552.26 57028.26 88888.00 2002-11-06 13:11:47.919 310 15564.51 552.64 57028.75 88888.00 2002-11-06 13:11:48.919 310 15563.34 553.63 57028.13 88888.00 2002-11-06 13:11:49.919 310 15562.56 553.25 57028.50 88888.00 2002-11-06 13:11:50.919 310 15561.52 553.25 57028.75 88888.00 2002-11-06 13:11:51.919 310 15559.96 553.75 57028.75 88888.00 2002-11-06 13:11:52.919 310 15558.66 553.50 57028.87 88888.00 2002-11-06 13:11:53.919 310 15559.57 552.88 57029.11 88888.00 2002-11-06 13:11:54.919 310 15559.70 553.38 57028.50 88888.00 2002-11-06 13:11:55.919 310 15559.44 553.13 57028.87 88888.00 2002-11-06 13:11:56.919 310 15560.35 553.63 57029.11 88888.00 2002-11-06 13:11:57.919 310 15561.78 554.37 57028.87 88888.00 2002-11-06 13:11:58.919 310 15562.04 555.36 57029.11 88888.00 2002-11-06 13:11:59.919 310 15562.17 555.11 57029.60 88888.00 2002-11-06 13:12:00.919 310 15562.56 555.36 57029.36 88888.00 2002-11-06 13:12:01.919 310 15563.60 555.24 57029.60 88888.00 2002-11-06 13:12:02.919 310 15564.12 556.35 57029.97 88888.00 2002-11-06 13:12:03.919 310 15565.55 556.97 57029.85 88888.00 2002-11-06 13:12:04.919 310 15567.11 555.61 57029.97 88888.00 2002-11-06 13:12:05.919 310 15568.80 555.36 57030.58 88888.00 2002-11-06 13:12:06.919 310 15570.23 553.63 57030.70 88888.00 2002-11-06 13:12:07.919 310 15571.66 554.25 57031.19 88888.00 2002-11-06 13:12:08.919 310 15574.25 553.63 57031.80 88888.00 2002-11-06 13:12:09.919 310 15575.94 553.75 57032.05 88888.00 2002-11-06 13:12:10.919 310 15578.02 554.25 57032.78 88888.00 2002-11-06 13:12:11.919 310 15578.93 553.01 57033.02 88888.00 2002-11-06 13:12:12.919 310 15579.45 554.25 57033.76 88888.00 2002-11-06 13:12:13.919 310 15580.10 554.74 57034.25 88888.00 2002-11-06 13:12:14.919 310 15579.19 553.13 57035.35 88888.00 2002-11-06 13:12:15.919 310 15578.02 552.64 57035.23 88888.00 2002-11-06 13:12:16.919 310 15577.37 553.01 57035.47 88888.00 2002-11-06 13:12:17.919 310 15576.33 552.14 57035.47 88888.00 2002-11-06 13:12:18.919 310 15574.51 552.64 57035.47 88888.00 2002-11-06 13:12:19.919 310 15572.96 552.76 57035.71 88888.00 2002-11-06 13:12:20.919 310 15571.40 552.51 57035.47 88888.00 2002-11-06 13:12:21.919 310 15570.10 552.39 57035.11 88888.00 2002-11-06 13:12:22.919 310 15568.67 552.88 57035.23 88888.00 2002-11-06 13:12:23.919 310 15568.15 553.63 57034.61 88888.00 2002-11-06 13:12:24.919 310 15567.63 553.87 57034.74 88888.00 2002-11-06 13:12:25.919 310 15567.63 554.99 57034.86 88888.00 2002-11-06 13:12:26.919 310 15568.80 555.24 57034.25 88888.00 2002-11-06 13:12:27.919 310 15568.93 554.00 57034.61 88888.00 2002-11-06 13:12:28.919 310 15568.93 553.63 57034.12 88888.00 2002-11-06 13:12:29.919 310 15569.58 552.26 57033.64 88888.00 2002-11-06 13:12:30.919 310 15569.45 552.88 57034.49 88888.00 2002-11-06 13:12:31.919 310 15568.93 552.26 57034.49 88888.00 2002-11-06 13:12:32.919 310 15568.80 551.89 57034.25 88888.00 2002-11-06 13:12:33.919 310 15568.15 552.02 57034.86 88888.00 2002-11-06 13:12:34.919 310 15567.50 552.88 57034.74 88888.00 2002-11-06 13:12:36.919 310 15565.94 553.13 57034.12 88888.00 2002-11-06 13:12:37.919 310 15565.42 552.76 57033.76 88888.00 2002-11-06 13:12:38.919 310 15563.86 552.64 57033.39 88888.00 2002-11-06 13:12:39.919 310 15564.25 552.76 57033.27 88888.00 2002-11-06 13:12:40.919 310 15564.38 553.63 57033.64 88888.00 2002-11-06 13:12:41.919 310 15563.08 554.49 57032.78 88888.00 2002-11-06 13:12:42.919 310 15563.08 554.62 57033.27 88888.00 2002-11-06 13:12:43.919 310 15563.47 555.24 57033.27 88888.00 2002-11-06 13:12:44.919 310 15563.08 555.48 57032.66 88888.00 2002-11-06 13:12:45.919 310 15562.56 554.37 57033.02 88888.00 2002-11-06 13:12:46.919 310 15563.34 552.88 57032.66 88888.00 2002-11-06 13:12:47.919 310 15563.21 551.77 57032.78 88888.00 2002-11-06 13:12:48.919 310 15563.60 552.39 57033.15 88888.00 2002-11-06 13:12:49.919 310 15564.12 551.40 57032.90 88888.00 2002-11-06 13:12:50.919 310 15564.12 551.64 57032.05 88888.00 2002-11-06 13:12:51.919 310 15564.51 550.65 57032.66 88888.00 2002-11-06 13:12:52.919 310 15562.95 550.41 57032.54 88888.00 2002-11-06 13:12:53.919 310 15562.43 550.16 57032.29 88888.00 2002-11-06 13:12:54.919 310 15560.48 550.41 57032.05 88888.00 2002-11-06 13:12:55.919 310 15559.31 550.53 57032.41 88888.00 2002-11-06 13:12:56.919 310 15559.18 549.54 57031.80 88888.00 2002-11-06 13:12:57.919 310 15557.62 549.17 57031.07 88888.00 2002-11-06 13:12:58.919 310 15556.20 548.80 57031.19 88888.00 2002-11-06 13:12:59.919 310 15555.16 548.80 57030.58 88888.00 2002-11-06 13:13:00.919 310 15552.56 548.05 57029.72 88888.00 2002-11-06 13:13:01.919 310 15551.13 548.42 57029.97 88888.00 2002-11-06 13:13:02.919 310 15550.22 548.05 57028.99 88888.00 2002-11-06 13:13:03.919 310 15549.57 549.42 57029.23 88888.00 2002-11-06 13:13:04.919 310 15549.05 549.79 57028.50 88888.00 2002-11-06 13:13:05.919 310 15549.05 549.66 57027.89 88888.00 2002-11-06 13:13:06.919 310 15549.96 548.67 57027.52 88888.00 2002-11-06 13:13:07.919 310 15550.22 548.18 57027.40 88888.00 2002-11-06 13:13:08.919 310 15550.87 547.68 57027.16 88888.00 2002-11-06 13:13:09.919 310 15551.91 546.81 57027.04 88888.00 2002-11-06 13:13:10.919 310 15551.91 546.57 57027.28 88888.00 2002-11-06 13:13:11.919 310 15552.30 546.07 57026.79 88888.00 2002-11-06 13:13:12.919 310 15552.69 547.81 57026.30 88888.00 2002-11-06 13:13:13.919 310 15552.17 548.05 57026.42 88888.00 2002-11-06 13:13:14.919 310 15551.52 548.30 57026.18 88888.00 2002-11-06 13:13:15.919 310 15551.65 548.30 57026.42 88888.00 2002-11-06 13:13:16.919 310 15549.96 548.30 57025.93 88888.00 2002-11-06 13:13:17.919 310 15548.66 548.05 57025.93 88888.00 2002-11-06 13:13:18.919 310 15547.75 549.42 57025.93 88888.00 2002-11-06 13:13:19.919 310 15546.71 548.92 57025.69 88888.00 2002-11-06 13:13:20.919 310 15545.93 548.80 57025.81 88888.00 2002-11-06 13:13:21.919 310 15546.32 548.80 57025.93 88888.00 2002-11-06 13:13:22.919 310 15546.32 550.03 57025.57 88888.00 2002-11-06 13:13:23.919 310 15547.36 549.79 57025.69 88888.00 2002-11-06 13:13:24.919 310 15548.53 549.17 57025.69 88888.00 2002-11-06 13:13:25.919 310 15549.44 548.92 57026.05 88888.00 2002-11-06 13:13:26.919 310 15550.09 548.55 57026.05 88888.00 2002-11-06 13:13:27.919 310 15549.57 549.29 57026.05 88888.00 2002-11-06 13:13:28.919 310 15551.26 548.92 57026.05 88888.00 2002-11-06 13:13:29.919 310 15552.04 548.42 57026.05 88888.00 2002-11-06 13:13:30.919 310 15553.08 547.19 57026.05 88888.00 2002-11-06 13:13:31.919 310 15553.21 546.32 57026.67 88888.00 2002-11-06 13:13:32.919 310 15554.90 545.08 57026.91 88888.00 2002-11-06 13:13:33.919 310 15555.81 543.84 57027.04 88888.00 2002-11-06 13:13:34.919 310 15556.20 542.85 57028.01 88888.00 2002-11-06 13:13:35.919 310 15557.75 542.36 57027.04 88888.00 2002-11-06 13:13:36.919 310 15558.14 543.35 57026.55 88888.00 2002-11-06 13:13:37.919 310 15558.66 542.73 57026.91 88888.00 2002-11-06 13:13:38.919 310 15557.75 542.98 57026.79 88888.00 2002-11-06 13:13:39.919 310 15557.88 542.36 57027.16 88888.00 2002-11-06 13:13:40.919 310 15556.71 542.98 57027.28 88888.00 2002-11-06 13:13:41.919 310 15556.71 543.97 57027.16 88888.00 2002-11-06 13:13:42.919 310 15556.58 545.08 57026.79 88888.00 2002-11-06 13:13:43.919 310 15555.29 545.82 57026.67 88888.00 2002-11-06 13:13:44.919 310 15555.81 546.69 57026.91 88888.00 2002-11-06 13:13:45.919 310 15556.84 546.94 57027.77 88888.00 2002-11-06 13:13:46.919 310 15556.97 546.81 57027.04 88888.00 2002-11-06 13:13:47.919 310 15556.20 547.43 57027.04 88888.00 2002-11-06 13:13:48.919 310 15557.75 547.31 57027.16 88888.00 2002-11-06 13:13:49.919 310 15558.01 547.06 57027.28 88888.00 2002-11-06 13:13:50.919 310 15557.10 547.68 57027.52 88888.00 2002-11-06 13:13:51.919 310 15556.58 547.19 57027.89 88888.00 2002-11-06 13:13:52.919 310 15555.81 547.56 57027.77 88888.00 2002-11-06 13:13:53.919 310 15556.20 547.43 57028.26 88888.00 2002-11-06 13:13:54.919 310 15556.46 547.68 57028.50 88888.00 2002-11-06 13:13:55.919 310 15555.81 547.81 57028.01 88888.00 2002-11-06 13:13:56.919 310 15554.77 547.56 57028.50 88888.00 2002-11-06 13:13:57.919 310 15554.77 548.18 57029.48 88888.00 2002-11-06 13:13:58.919 310 15554.64 548.92 57028.99 88888.00 2002-11-06 13:13:59.919 310 15553.73 548.80 57028.87 88888.00 2002-11-06 13:14:00.919 310 15553.86 548.92 57029.60 88888.00 2002-11-06 13:14:01.919 310 15554.77 549.04 57029.97 88888.00 2002-11-06 13:14:02.919 310 15555.68 548.92 57030.70 88888.00 2002-11-06 13:14:03.919 310 15556.46 549.91 57030.58 88888.00 2002-11-06 13:14:04.919 310 15556.58 549.04 57030.58 88888.00 2002-11-06 13:14:05.919 310 15556.71 549.29 57031.31 88888.00 2002-11-06 13:14:06.919 310 15556.71 549.66 57031.93 88888.00 2002-11-06 13:14:07.919 310 15556.84 548.92 57032.17 88888.00 2002-11-06 13:14:08.919 310 15556.97 549.42 57032.05 88888.00 2002-11-06 13:14:09.919 310 15558.14 549.29 57033.27 88888.00 2002-11-06 13:14:10.919 310 15558.01 549.17 57034.00 88888.00 2002-11-06 13:14:11.919 310 15557.10 549.91 57033.52 88888.00 2002-11-06 13:14:12.919 310 15557.10 551.15 57034.49 88888.00 2002-11-06 13:14:13.919 310 15556.46 551.52 57034.61 88888.00 2002-11-06 13:14:14.919 310 15556.97 551.40 57034.98 88888.00 2002-11-06 13:14:15.919 310 15556.97 550.03 57034.98 88888.00 2002-11-06 13:14:16.919 310 15558.27 550.41 57035.59 88888.00 2002-11-06 13:14:17.919 310 15559.44 549.79 57035.59 88888.00 2002-11-06 13:14:18.919 310 15560.74 549.66 57035.71 88888.00 2002-11-06 13:14:19.919 310 15562.04 549.66 57036.20 88888.00 2002-11-06 13:14:20.919 310 15563.99 550.41 57036.45 88888.00 2002-11-06 13:14:21.919 310 15565.16 551.64 57036.08 88888.00 2002-11-06 13:14:22.919 310 15566.59 551.27 57037.06 88888.00 2002-11-06 13:14:23.919 310 15568.41 552.26 57037.18 88888.00 2002-11-06 13:14:24.919 310 15568.15 552.14 57037.79 88888.00 2002-11-06 13:14:25.919 310 15569.06 552.14 57037.55 88888.00 2002-11-06 13:14:26.919 310 15570.23 552.51 57038.16 88888.00 2002-11-06 13:14:27.919 310 15571.40 553.13 57038.53 88888.00 2002-11-06 13:14:28.919 310 15570.75 554.87 57038.28 88888.00 2002-11-06 13:14:29.919 310 15570.23 556.10 57038.89 88888.00 2002-11-06 13:14:30.919 310 15570.88 556.23 57038.53 88888.00 2002-11-06 13:14:31.919 310 15571.40 556.10 57038.89 88888.00 2002-11-06 13:14:32.919 310 15571.14 554.49 57039.14 88888.00 2002-11-06 13:14:33.919 310 15572.05 555.11 57040.12 88888.00 2002-11-06 13:14:34.919 310 15570.62 554.49 57039.75 88888.00 2002-11-06 13:14:36.919 310 15569.32 554.99 57039.75 88888.00 2002-11-06 13:14:37.919 310 15568.54 554.12 57040.12 88888.00 2002-11-06 13:14:38.919 310 15567.89 554.12 57039.87 88888.00 2002-11-06 13:14:39.919 310 15566.46 554.49 57040.00 88888.00 2002-11-06 13:14:40.919 310 15565.81 554.49 57039.63 88888.00 2002-11-06 13:14:41.919 310 15565.68 554.62 57039.63 88888.00 2002-11-06 13:14:42.919 310 15565.42 555.61 57039.14 88888.00 2002-11-06 13:14:43.919 310 15565.16 557.22 57039.02 88888.00 2002-11-06 13:14:44.919 310 15565.16 557.59 57038.41 88888.00 2002-11-06 13:14:45.919 310 15566.98 558.33 57038.04 88888.00 2002-11-06 13:14:46.919 310 15568.41 558.95 57038.53 88888.00 2002-11-06 13:14:47.919 310 15569.06 559.57 57038.53 88888.00 2002-11-06 13:14:48.919 310 15571.14 559.94 57038.89 88888.00 2002-11-06 13:14:49.919 310 15572.44 559.94 57039.02 88888.00 2002-11-06 13:14:50.919 310 15574.51 560.44 57039.38 88888.00 2002-11-06 13:14:51.919 310 15575.94 560.07 57039.63 88888.00 2002-11-06 13:14:52.919 310 15576.59 559.45 57039.87 88888.00 2002-11-06 13:14:53.919 310 15578.28 558.58 57040.61 88888.00 2002-11-06 13:14:54.919 310 15579.58 558.21 57040.73 88888.00 2002-11-06 13:14:55.919 310 15579.84 558.46 57041.58 88888.00 2002-11-06 13:14:56.919 310 15579.84 557.47 57042.44 88888.00 2002-11-06 13:14:57.919 310 15577.37 558.09 57042.56 88888.00 2002-11-06 13:14:58.919 310 15576.33 557.84 57042.68 88888.00 2002-11-06 13:14:59.919 310 15574.00 555.98 57042.56 88888.00 2002-11-06 13:15:00.919 310 15571.27 554.62 57042.80 88888.00 2002-11-06 13:15:01.919 310 15568.15 553.87 57042.68 88888.00 2002-11-06 13:15:02.919 310 15565.94 553.87 57042.44 88888.00 2002-11-06 13:15:03.919 310 15563.21 553.38 57042.44 88888.00 2002-11-06 13:15:04.919 310 15561.78 552.76 57041.71 88888.00 2002-11-06 13:15:05.919 310 15561.78 552.51 57041.46 88888.00 2002-11-06 13:15:06.919 310 15561.00 551.89 57040.85 88888.00 2002-11-06 13:15:07.919 310 15561.91 551.52 57040.61 88888.00 2002-11-06 13:15:08.919 310 15562.56 551.27 57040.73 88888.00 2002-11-06 13:15:09.919 310 15564.12 552.14 57040.24 88888.00 2002-11-06 13:15:10.919 310 15565.16 550.78 57040.36 88888.00 2002-11-06 13:15:11.919 310 15566.46 550.78 57039.87 88888.00 2002-11-06 13:15:12.919 310 15567.24 551.03 57040.00 88888.00 2002-11-06 13:15:13.919 310 15568.28 551.15 57040.24 88888.00 2002-11-06 13:15:14.919 310 15569.06 551.89 57040.24 88888.00 2002-11-06 13:15:15.919 310 15569.71 550.53 57041.34 88888.00 2002-11-06 13:15:16.919 310 15570.23 550.90 57040.12 88888.00 2002-11-06 13:15:17.919 310 15569.19 550.41 57040.48 88888.00 2002-11-06 13:15:18.919 310 15569.58 550.28 57040.48 88888.00 2002-11-06 13:15:19.919 310 15569.58 550.28 57040.85 88888.00 2002-11-06 13:15:20.919 310 15569.45 550.65 57040.97 88888.00 2002-11-06 13:15:21.919 310 15568.54 549.91 57041.09 88888.00 2002-11-06 13:15:22.919 310 15568.41 549.79 57040.24 88888.00 2002-11-06 13:15:23.919 310 15567.76 549.42 57040.97 88888.00 2002-11-06 13:15:24.919 310 15566.07 548.30 57040.36 88888.00 2002-11-06 13:15:25.919 310 15565.03 548.67 57040.97 88888.00 2002-11-06 13:15:26.919 310 15564.64 548.05 57040.48 88888.00 2002-11-06 13:15:27.919 310 15564.25 548.18 57039.63 88888.00 2002-11-06 13:15:28.919 310 15562.69 548.67 57039.87 88888.00 2002-11-06 13:15:29.919 310 15560.48 547.56 57039.87 88888.00 2002-11-06 13:15:30.919 310 15559.96 546.07 57038.89 88888.00 2002-11-06 13:15:31.919 310 15557.36 546.07 57038.89 88888.00 2002-11-06 13:15:32.919 310 15556.33 545.45 57039.26 88888.00 2002-11-06 13:15:33.919 310 15555.16 544.83 57038.41 88888.00 2002-11-06 13:15:34.919 310 15554.77 545.33 57038.04 88888.00 2002-11-06 13:15:35.919 310 15554.25 546.07 57037.55 88888.00 2002-11-06 13:15:36.919 310 15552.43 547.31 57037.06 88888.00 2002-11-06 13:15:37.919 310 15552.69 547.56 57037.67 88888.00 2002-11-06 13:15:38.919 310 15550.22 546.57 57036.57 88888.00 2002-11-06 13:15:39.919 310 15549.57 545.82 57037.06 88888.00 2002-11-06 13:15:40.919 310 15548.53 545.20 57036.33 88888.00 2002-11-06 13:15:41.919 310 15548.79 545.33 57035.96 88888.00 2002-11-06 13:15:42.919 310 15548.79 543.97 57036.94 88888.00 2002-11-06 13:15:43.919 310 15548.14 545.20 57037.30 88888.00 2002-11-06 13:15:44.919 310 15548.27 544.09 57036.20 88888.00 2002-11-06 13:15:45.919 310 15548.27 543.22 57035.96 88888.00 2002-11-06 13:15:46.919 310 15547.88 543.84 57036.20 88888.00 2002-11-06 13:15:47.919 310 15547.49 545.20 57035.96 88888.00 2002-11-06 13:15:48.919 310 15546.32 543.84 57036.45 88888.00 2002-11-06 13:15:49.919 310 15546.84 544.46 57035.35 88888.00 2002-11-06 13:15:50.919 310 15546.19 544.21 57035.71 88888.00 2002-11-06 13:15:51.919 310 15546.97 544.34 57035.47 88888.00 2002-11-06 13:15:52.919 310 15547.36 544.34 57035.35 88888.00 2002-11-06 13:15:53.919 310 15547.10 543.22 57034.74 88888.00 2002-11-06 13:15:54.919 310 15547.49 543.59 57035.23 88888.00 2002-11-06 13:15:55.919 310 15547.23 543.22 57035.23 88888.00 2002-11-06 13:15:56.919 310 15547.88 542.11 57035.11 88888.00 2002-11-06 13:15:57.919 310 15547.23 542.73 57035.23 88888.00 2002-11-06 13:15:58.919 310 15546.06 541.61 57034.86 88888.00 2002-11-06 13:15:59.919 310 15547.23 540.99 57035.35 88888.00 2002-11-06 13:16:00.919 310 15547.62 540.87 57034.98 88888.00 2002-11-06 13:16:01.919 310 15547.23 540.62 57034.74 88888.00 2002-11-06 13:16:02.919 310 15547.23 539.63 57034.86 88888.00 2002-11-06 13:16:03.919 310 15547.88 539.01 57035.23 88888.00 2002-11-06 13:16:04.919 310 15548.01 537.90 57034.61 88888.00 2002-11-06 13:16:05.919 310 15548.27 537.77 57034.49 88888.00 2002-11-06 13:16:06.919 310 15548.01 537.77 57034.49 88888.00 2002-11-06 13:16:07.919 310 15548.40 537.40 57034.37 88888.00 2002-11-06 13:16:08.919 310 15549.70 536.78 57034.25 88888.00 2002-11-06 13:16:09.919 310 15549.18 536.53 57033.52 88888.00 2002-11-06 13:16:10.919 310 15549.31 537.40 57033.88 88888.00 2002-11-06 13:16:11.919 310 15548.92 538.89 57033.64 88888.00 2002-11-06 13:16:12.919 310 15548.53 539.63 57032.29 88888.00 2002-11-06 13:16:13.919 310 15548.40 539.51 57032.17 88888.00 2002-11-06 13:16:14.919 310 15547.62 539.88 57032.54 88888.00 2002-11-06 13:16:15.919 310 15548.01 539.26 57031.93 88888.00 2002-11-06 13:16:16.919 310 15547.10 539.63 57031.80 88888.00 2002-11-06 13:16:17.919 310 15547.75 540.13 57032.41 88888.00 2002-11-06 13:16:18.919 310 15546.71 542.11 57031.80 88888.00 2002-11-06 13:16:19.919 310 15546.19 542.85 57032.17 88888.00 2002-11-06 13:16:20.919 310 15546.84 543.35 57031.07 88888.00 2002-11-06 13:16:21.919 310 15546.58 543.97 57031.31 88888.00 2002-11-06 13:16:22.919 310 15546.19 544.71 57031.44 88888.00 2002-11-06 13:16:23.919 310 15545.28 544.71 57031.31 88888.00 2002-11-06 13:16:24.919 310 15545.54 545.08 57031.44 88888.00 2002-11-06 13:16:25.919 310 15545.54 545.95 57030.70 88888.00 2002-11-06 13:16:26.919 310 15546.71 547.06 57031.07 88888.00 2002-11-06 13:16:27.919 310 15546.06 548.18 57030.95 88888.00 2002-11-06 13:16:28.919 310 15546.58 547.81 57030.70 88888.00 2002-11-06 13:16:29.919 310 15547.10 548.42 57031.31 88888.00 2002-11-06 13:16:30.919 310 15547.62 548.42 57030.70 88888.00 2002-11-06 13:16:31.919 310 15547.36 548.42 57031.19 88888.00 2002-11-06 13:16:32.919 310 15547.62 548.30 57030.70 88888.00 2002-11-06 13:16:33.919 310 15547.23 548.55 57030.70 88888.00 2002-11-06 13:16:34.919 310 15546.97 547.31 57031.07 88888.00 2002-11-06 13:16:35.919 310 15549.05 546.94 57030.58 88888.00 2002-11-06 13:16:36.919 310 15548.79 546.81 57029.97 88888.00 2002-11-06 13:16:37.919 310 15549.18 545.95 57030.21 88888.00 2002-11-06 13:16:38.919 310 15550.22 546.20 57029.36 88888.00 2002-11-06 13:16:39.919 310 15550.61 546.32 57029.60 88888.00 2002-11-06 13:16:40.919 310 15551.78 545.45 57029.23 88888.00 2002-11-06 13:16:41.919 310 15550.74 545.58 57029.60 88888.00 2002-11-06 13:16:42.919 310 15552.17 545.45 57029.36 88888.00 2002-11-06 13:16:43.919 310 15552.56 544.34 57028.75 88888.00 2002-11-06 13:16:44.919 310 15553.86 544.71 57029.36 88888.00 2002-11-06 13:16:45.919 310 15554.25 544.34 57029.36 88888.00 2002-11-06 13:16:46.919 310 15555.81 544.96 57029.48 88888.00 2002-11-06 13:16:47.919 310 15557.75 545.33 57028.99 88888.00 2002-11-06 13:16:48.919 310 15558.14 544.59 57029.11 88888.00 2002-11-06 13:16:49.919 310 15559.96 545.58 57028.87 88888.00 2002-11-06 13:16:50.919 310 15560.61 544.46 57029.36 88888.00 2002-11-06 13:16:51.919 310 15561.00 544.21 57029.48 88888.00 2002-11-06 13:16:52.919 310 15562.04 543.35 57028.87 88888.00 2002-11-06 13:16:53.919 310 15562.17 543.47 57029.11 88888.00 2002-11-06 13:16:54.919 310 15561.52 543.72 57029.23 88888.00 2002-11-06 13:16:55.919 310 15562.17 544.21 57028.99 88888.00 2002-11-06 13:16:56.919 310 15562.30 545.82 57028.75 88888.00 2002-11-06 13:16:57.919 310 15562.82 547.68 57027.89 88888.00 2002-11-06 13:16:58.919 310 15562.69 548.67 57027.40 88888.00 2002-11-06 13:16:59.919 310 15562.69 548.05 57027.40 88888.00 2002-11-06 13:17:00.919 310 15563.08 548.05 57026.79 88888.00 2002-11-06 13:17:01.919 310 15564.51 548.92 57027.40 88888.00 2002-11-06 13:17:02.919 310 15565.55 548.67 57026.67 88888.00 2002-11-06 13:17:03.919 310 15565.94 549.54 57027.04 88888.00 2002-11-06 13:17:04.919 310 15567.89 550.65 57027.64 88888.00 2002-11-06 13:17:05.919 310 15569.19 550.28 57026.91 88888.00 2002-11-06 13:17:06.919 310 15570.10 550.16 57026.55 88888.00 2002-11-06 13:17:07.919 310 15571.40 549.91 57027.16 88888.00 2002-11-06 13:17:08.919 310 15574.00 550.28 57027.28 88888.00 2002-11-06 13:17:09.919 310 15576.20 549.66 57026.91 88888.00 2002-11-06 13:17:10.919 310 15578.15 549.17 57027.89 88888.00 2002-11-06 13:17:11.919 310 15579.84 549.29 57027.89 88888.00 2002-11-06 13:17:12.919 310 15580.75 548.67 57027.64 88888.00 2002-11-06 13:17:13.919 310 15581.92 548.30 57027.52 88888.00 2002-11-06 13:17:14.919 310 15582.18 548.42 57028.13 88888.00 2002-11-06 13:17:15.919 310 15581.66 547.68 57028.13 88888.00 2002-11-06 13:17:16.919 310 15581.79 547.31 57028.13 88888.00 2002-11-06 13:17:17.919 310 15581.27 547.43 57028.01 88888.00 2002-11-06 13:17:18.919 310 15581.53 547.06 57027.89 88888.00 2002-11-06 13:17:19.919 310 15580.23 546.57 57028.50 88888.00 2002-11-06 13:17:20.919 310 15579.58 545.58 57028.01 88888.00 2002-11-06 13:17:21.919 310 15579.45 545.95 57028.38 88888.00 2002-11-06 13:17:22.919 310 15579.84 546.32 57028.26 88888.00 2002-11-06 13:17:23.919 310 15579.58 546.69 57028.26 88888.00 2002-11-06 13:17:24.919 310 15579.71 546.94 57028.50 88888.00 2002-11-06 13:17:25.919 310 15579.45 547.68 57028.01 88888.00 2002-11-06 13:17:26.919 310 15578.93 548.92 57028.38 88888.00 2002-11-06 13:17:27.919 310 15578.67 549.29 57028.26 88888.00 2002-11-06 13:17:28.919 310 15578.67 550.03 57028.13 88888.00 2002-11-06 13:17:29.919 310 15578.28 550.90 57027.64 88888.00 2002-11-06 13:17:30.919 310 15577.50 552.02 57028.13 88888.00 2002-11-06 13:17:31.919 310 15577.63 553.01 57028.50 88888.00 2002-11-06 13:17:32.919 310 15578.41 554.99 57028.38 88888.00 2002-11-06 13:17:33.919 310 15576.72 556.48 57028.26 88888.00 2002-11-06 13:17:34.919 310 15575.42 558.70 57028.99 88888.00 2002-11-06 13:17:35.919 310 15575.04 559.45 57028.87 88888.00 2002-11-06 13:17:36.919 310 15574.00 560.69 57028.99 88888.00 2002-11-06 13:17:37.919 310 15573.61 560.93 57029.23 88888.00 2002-11-06 13:17:38.919 310 15573.22 561.92 57029.60 88888.00 2002-11-06 13:17:39.919 310 15573.22 562.42 57029.85 88888.00 2002-11-06 13:17:40.919 310 15572.31 563.66 57030.58 88888.00 2002-11-06 13:17:41.919 310 15571.92 563.91 57030.95 88888.00 2002-11-06 13:17:42.919 310 15572.18 564.03 57030.95 88888.00 2002-11-06 13:17:43.919 310 15573.35 565.02 57032.29 88888.00 2002-11-06 13:17:44.919 310 15574.91 564.53 57032.05 88888.00 2002-11-06 13:17:45.919 310 15575.81 564.15 57032.78 88888.00 2002-11-06 13:17:46.919 310 15577.37 563.41 57033.15 88888.00 2002-11-06 13:17:47.919 310 15577.89 563.29 57033.15 88888.00 2002-11-06 13:17:48.919 310 15578.80 563.16 57033.39 88888.00 2002-11-06 13:17:49.919 310 15580.23 563.41 57033.39 88888.00 2002-11-06 13:17:50.919 310 15580.10 563.53 57033.76 88888.00 2002-11-06 13:17:51.919 310 15581.14 563.16 57034.00 88888.00 2002-11-06 13:17:52.919 310 15580.88 563.53 57034.86 88888.00 2002-11-06 13:17:53.919 310 15580.62 562.92 57034.86 88888.00 2002-11-06 13:17:54.919 310 15579.71 562.92 57034.98 88888.00 2002-11-06 13:17:55.919 310 15578.41 563.66 57034.61 88888.00 2002-11-06 13:17:56.919 310 15577.50 564.28 57034.37 88888.00 2002-11-06 13:17:57.919 310 15575.17 564.53 57034.00 88888.00 2002-11-06 13:17:58.919 310 15573.61 564.40 57034.25 88888.00 2002-11-06 13:17:59.919 310 15571.27 564.40 57034.61 88888.00 2002-11-06 13:18:00.919 310 15570.10 564.77 57035.11 88888.00 2002-11-06 13:18:01.919 310 15568.54 564.90 57034.86 88888.00 2002-11-06 13:18:02.919 310 15568.28 565.14 57035.35 88888.00 2002-11-06 13:18:03.919 310 15568.54 565.14 57035.11 88888.00 2002-11-06 13:18:04.919 310 15568.80 566.14 57035.11 88888.00 2002-11-06 13:18:05.919 310 15568.54 567.00 57035.59 88888.00 2002-11-06 13:18:06.919 310 15569.06 567.25 57035.47 88888.00 2002-11-06 13:18:07.919 310 15568.80 567.13 57035.71 88888.00 2002-11-06 13:18:08.919 310 15568.80 568.49 57036.08 88888.00 2002-11-06 13:18:09.919 310 15570.23 567.99 57036.69 88888.00 2002-11-06 13:18:10.919 310 15569.45 568.98 57036.69 88888.00 2002-11-06 13:18:11.919 310 15569.71 569.60 57037.06 88888.00 2002-11-06 13:18:12.919 310 15571.27 571.34 57036.94 88888.00 2002-11-06 13:18:13.919 310 15571.53 570.59 57037.43 88888.00 2002-11-06 13:18:14.919 310 15572.31 571.21 57037.67 88888.00 2002-11-06 13:18:15.919 310 15573.09 570.97 57037.55 88888.00 2002-11-06 13:18:16.919 310 15574.00 570.10 57038.65 88888.00 2002-11-06 13:18:17.919 310 15574.77 569.60 57038.77 88888.00 2002-11-06 13:18:18.919 310 15575.42 569.48 57038.77 88888.00 2002-11-06 13:18:19.919 310 15575.55 569.85 57039.02 88888.00 2002-11-06 13:18:20.919 310 15576.20 569.36 57039.14 88888.00 2002-11-06 13:18:21.919 310 15576.07 568.49 57039.26 88888.00 2002-11-06 13:18:22.919 310 15576.59 567.25 57039.87 88888.00 2002-11-06 13:18:23.919 310 15575.42 567.13 57039.75 88888.00 2002-11-06 13:18:24.919 310 15574.91 565.89 57039.02 88888.00 2002-11-06 13:18:25.919 310 15574.00 566.38 57039.63 88888.00 2002-11-06 13:18:26.919 310 15573.09 566.63 57039.87 88888.00 2002-11-06 13:18:27.919 310 15572.57 565.76 57039.14 88888.00 2002-11-06 13:18:28.919 310 15572.44 566.14 57040.12 88888.00 2002-11-06 13:18:29.919 310 15572.44 566.26 57039.87 88888.00 2002-11-06 13:18:30.919 310 15571.92 566.63 57040.00 88888.00 2002-11-06 13:18:31.919 310 15572.44 566.51 57039.87 88888.00 2002-11-06 13:18:32.919 310 15572.96 566.51 57039.75 88888.00 2002-11-06 13:18:33.919 310 15573.22 566.51 57040.00 88888.00 2002-11-06 13:18:34.919 310 15574.51 566.63 57040.36 88888.00 2002-11-06 13:18:36.919 310 15576.72 566.14 57040.36 88888.00 2002-11-06 13:18:37.919 310 15575.81 565.89 57041.22 88888.00 2002-11-06 13:18:38.919 310 15577.11 565.89 57040.61 88888.00 2002-11-06 13:18:39.919 310 15576.98 565.89 57041.22 88888.00 2002-11-06 13:18:40.919 310 15576.46 566.26 57042.20 88888.00 2002-11-06 13:18:41.919 310 15577.37 564.77 57041.83 88888.00 2002-11-06 13:18:42.919 310 15577.89 563.91 57041.95 88888.00 2002-11-06 13:18:43.919 310 15577.76 563.78 57042.32 88888.00 2002-11-06 13:18:44.919 310 15577.24 564.15 57042.80 88888.00 2002-11-06 13:18:45.919 310 15577.37 564.90 57043.54 88888.00 2002-11-06 13:18:46.919 310 15577.37 563.66 57043.54 88888.00 2002-11-06 13:18:47.919 310 15577.11 564.40 57043.54 88888.00 2002-11-06 13:18:48.919 310 15576.85 563.04 57043.91 88888.00 2002-11-06 13:18:49.919 310 15576.59 563.78 57043.79 88888.00 2002-11-06 13:18:50.919 310 15576.98 563.66 57043.42 88888.00 2002-11-06 13:18:51.919 310 15576.59 563.53 57042.93 88888.00 2002-11-06 13:18:52.919 310 15576.46 563.29 57043.54 88888.00 2002-11-06 13:18:53.919 310 15576.85 563.04 57043.42 88888.00 2002-11-06 13:18:54.919 310 15576.85 561.06 57043.30 88888.00 2002-11-06 13:18:55.919 310 15576.33 560.93 57043.66 88888.00 2002-11-06 13:18:56.919 310 15576.98 559.70 57043.05 88888.00 2002-11-06 13:18:57.919 310 15577.11 559.57 57042.80 88888.00 2002-11-06 13:18:58.919 310 15576.59 559.32 57042.93 88888.00 2002-11-06 13:18:59.919 310 15576.33 559.70 57042.68 88888.00 2002-11-06 13:19:00.919 310 15575.42 560.44 57042.07 88888.00 2002-11-06 13:19:01.919 310 15574.38 560.93 57041.71 88888.00 2002-11-06 13:19:02.919 310 15574.38 560.31 57041.09 88888.00 2002-11-06 13:19:03.919 310 15572.57 559.08 57041.71 88888.00 2002-11-06 13:19:04.919 310 15572.83 559.45 57041.71 88888.00 2002-11-06 13:19:05.919 310 15572.57 559.08 57040.48 88888.00 2002-11-06 13:19:06.919 310 15571.92 559.70 57040.73 88888.00 2002-11-06 13:19:07.919 310 15570.62 560.44 57040.61 88888.00 2002-11-06 13:19:08.919 310 15570.10 560.19 57040.36 88888.00 2002-11-06 13:19:09.919 310 15569.58 560.31 57040.12 88888.00 2002-11-06 13:19:10.919 310 15568.54 559.70 57038.65 88888.00 2002-11-06 13:19:11.919 310 15567.76 559.08 57038.89 88888.00 2002-11-06 13:19:12.919 310 15566.59 558.95 57038.04 88888.00 2002-11-06 13:19:13.919 310 15566.46 559.57 57037.91 88888.00 2002-11-06 13:19:14.919 310 15565.94 561.31 57037.55 88888.00 2002-11-06 13:19:15.919 310 15566.33 560.44 57037.18 88888.00 2002-11-06 13:19:16.919 310 15567.24 562.17 57036.82 88888.00 2002-11-06 13:19:17.919 310 15567.24 561.80 57036.82 88888.00 2002-11-06 13:19:18.919 310 15567.37 561.31 57036.45 88888.00 2002-11-06 13:19:19.919 310 15566.59 562.79 57035.59 88888.00 2002-11-06 13:19:20.919 310 15566.46 561.92 57035.96 88888.00 2002-11-06 13:19:21.919 310 15566.85 561.43 57035.35 88888.00 2002-11-06 13:19:22.919 310 15565.81 560.93 57035.47 88888.00 2002-11-06 13:19:23.919 310 15565.55 559.45 57035.71 88888.00 2002-11-06 13:19:24.919 310 15564.90 558.95 57034.74 88888.00 2002-11-06 13:19:25.919 310 15564.25 557.84 57035.11 88888.00 2002-11-06 13:19:26.919 310 15564.64 558.46 57034.49 88888.00 2002-11-06 13:19:27.919 310 15563.73 558.58 57033.88 88888.00 2002-11-06 13:19:28.919 310 15564.64 558.09 57034.25 88888.00 2002-11-06 13:19:29.919 310 15564.38 557.96 57034.00 88888.00 2002-11-06 13:19:30.919 310 15563.73 557.47 57033.52 88888.00 2002-11-06 13:19:31.919 310 15563.34 556.72 57034.61 88888.00 2002-11-06 13:19:32.919 310 15562.43 558.21 57033.76 88888.00 2002-11-06 13:19:33.919 310 15561.78 558.09 57034.00 88888.00 2002-11-06 13:19:34.919 310 15561.26 557.22 57033.64 88888.00 2002-11-06 13:19:35.919 310 15560.22 557.84 57033.02 88888.00 2002-11-06 13:19:36.919 310 15559.83 558.95 57033.88 88888.00 2002-11-06 13:19:37.919 310 15560.09 560.19 57033.39 88888.00 2002-11-06 13:19:38.919 310 15559.31 559.82 57033.52 88888.00 2002-11-06 13:19:39.919 310 15558.92 559.08 57032.90 88888.00 2002-11-06 13:19:40.919 310 15557.75 558.09 57032.90 88888.00 2002-11-06 13:19:41.919 310 15557.36 557.34 57034.12 88888.00 2002-11-06 13:19:42.919 310 15557.36 556.48 57032.90 88888.00 2002-11-06 13:19:43.919 310 15557.10 555.73 57033.15 88888.00 2002-11-06 13:19:44.919 310 15557.62 555.36 57033.02 88888.00 2002-11-06 13:19:45.919 310 15558.53 554.12 57033.15 88888.00 2002-11-06 13:19:46.919 310 15558.40 555.11 57032.78 88888.00 2002-11-06 13:19:47.919 310 15558.66 555.98 57033.02 88888.00 2002-11-06 13:19:48.919 310 15557.88 556.48 57032.66 88888.00 2002-11-06 13:19:49.919 310 15558.92 554.99 57033.15 88888.00 2002-11-06 13:19:50.919 310 15558.66 554.12 57032.54 88888.00 2002-11-06 13:19:51.919 310 15558.66 554.37 57031.93 88888.00 2002-11-06 13:19:52.919 310 15558.14 554.00 57032.05 88888.00 2002-11-06 13:19:53.919 310 15558.40 553.63 57031.56 88888.00 2002-11-06 13:19:54.919 310 15558.27 553.25 57031.44 88888.00 2002-11-06 13:19:55.919 310 15558.40 552.64 57031.56 88888.00 2002-11-06 13:19:56.919 310 15558.79 552.51 57030.58 88888.00 2002-11-06 13:19:57.919 310 15559.44 551.77 57031.07 88888.00 2002-11-06 13:19:58.919 310 15558.92 552.39 57031.68 88888.00 2002-11-06 13:19:59.919 310 15559.05 552.14 57030.70 88888.00 2002-11-06 13:20:00.919 310 15558.66 551.77 57030.70 88888.00 2002-11-06 13:20:01.919 310 15559.31 551.77 57030.46 88888.00 2002-11-06 13:20:02.919 310 15558.66 551.40 57030.58 88888.00 2002-11-06 13:20:03.919 310 15557.62 551.40 57029.97 88888.00 2002-11-06 13:20:04.919 310 15557.10 550.53 57029.72 88888.00 2002-11-06 13:20:05.919 310 15557.62 550.03 57030.34 88888.00 2002-11-06 13:20:06.919 310 15556.33 549.54 57029.72 88888.00 2002-11-06 13:20:07.919 310 15555.68 550.53 57029.72 88888.00 2002-11-06 13:20:08.919 310 15555.81 550.65 57029.23 88888.00 2002-11-06 13:20:09.919 310 15555.29 550.28 57028.87 88888.00 2002-11-06 13:20:10.919 310 15555.16 549.91 57027.64 88888.00 2002-11-06 13:20:11.919 310 15554.90 549.04 57028.38 88888.00 2002-11-06 13:20:12.919 310 15554.51 548.67 57028.50 88888.00 2002-11-06 13:20:13.919 310 15554.12 548.30 57028.62 88888.00 2002-11-06 13:20:14.919 310 15552.95 547.19 57027.28 88888.00 2002-11-06 13:20:15.919 310 15550.87 546.20 57027.04 88888.00 2002-11-06 13:20:16.919 310 15550.87 545.95 57027.04 88888.00 2002-11-06 13:20:17.919 310 15550.09 546.20 57027.04 88888.00 2002-11-06 13:20:18.919 310 15547.62 546.94 57026.67 88888.00 2002-11-06 13:20:19.919 310 15546.06 547.19 57026.05 88888.00 2002-11-06 13:20:20.919 310 15544.24 547.19 57026.18 88888.00 2002-11-06 13:20:21.919 310 15542.42 546.07 57025.45 88888.00 2002-11-06 13:20:22.919 310 15540.86 546.69 57025.57 88888.00 2002-11-06 13:20:23.919 310 15539.69 545.70 57025.69 88888.00 2002-11-06 13:20:24.919 310 15539.95 544.96 57025.20 88888.00 2002-11-06 13:20:25.919 310 15539.43 545.08 57024.83 88888.00 2002-11-06 13:20:26.919 310 15538.92 545.33 57024.83 88888.00 2002-11-06 13:20:27.919 310 15538.66 546.07 57024.34 88888.00 2002-11-06 13:20:28.919 310 15539.82 547.93 57023.86 88888.00 2002-11-06 13:20:29.919 310 15538.66 547.93 57023.98 88888.00 2002-11-06 13:20:30.919 310 15539.82 548.05 57023.73 88888.00 2002-11-06 13:20:31.919 310 15541.12 548.80 57022.63 88888.00 2002-11-06 13:20:32.919 310 15541.90 547.93 57023.12 88888.00 2002-11-06 13:20:33.919 310 15542.29 547.81 57023.61 88888.00 2002-11-06 13:20:34.919 310 15541.90 548.30 57023.24 88888.00 2002-11-06 13:20:36.919 310 15543.07 548.30 57022.88 88888.00 2002-11-06 13:20:37.919 310 15543.72 546.94 57023.49 88888.00 2002-11-06 13:20:38.919 310 15543.33 546.57 57023.37 88888.00 2002-11-06 13:20:39.919 310 15542.94 545.82 57023.00 88888.00 2002-11-06 13:20:40.919 310 15543.46 545.08 57023.00 88888.00 2002-11-06 13:20:41.919 310 15542.16 544.96 57023.12 88888.00 2002-11-06 13:20:42.919 310 15541.77 545.08 57022.75 88888.00 2002-11-06 13:20:43.919 310 15540.86 544.34 57022.39 88888.00 2002-11-06 13:20:44.919 310 15541.25 543.35 57022.27 88888.00 2002-11-06 13:20:45.919 310 15540.86 544.46 57022.63 88888.00 2002-11-06 13:20:46.919 310 15540.86 543.59 57021.90 88888.00 2002-11-06 13:20:47.919 310 15540.73 543.59 57021.53 88888.00 2002-11-06 13:20:48.919 310 15541.51 543.97 57021.78 88888.00 2002-11-06 13:20:49.919 310 15542.29 544.71 57022.14 88888.00 2002-11-06 13:20:50.919 310 15543.59 544.71 57021.53 88888.00 2002-11-06 13:20:51.919 310 15545.02 543.72 57022.14 88888.00 2002-11-06 13:20:52.919 310 15545.80 544.21 57022.02 88888.00 2002-11-06 13:20:53.919 310 15546.97 545.82 57021.78 88888.00 2002-11-06 13:20:54.919 310 15547.23 545.82 57022.14 88888.00 2002-11-06 13:20:55.919 310 15548.14 545.70 57022.27 88888.00 2002-11-06 13:20:56.919 310 15548.92 547.19 57022.75 88888.00 2002-11-06 13:20:57.919 310 15547.75 548.30 57022.39 88888.00 2002-11-06 13:20:58.919 310 15547.49 548.80 57022.39 88888.00 2002-11-06 13:20:59.919 310 15546.58 550.16 57022.14 88888.00 2002-11-06 13:21:00.919 310 15547.23 550.16 57021.90 88888.00 2002-11-06 13:21:01.919 310 15546.58 550.16 57022.75 88888.00 2002-11-06 13:21:02.919 310 15547.88 550.41 57022.27 88888.00 2002-11-06 13:21:03.919 310 15548.40 551.64 57022.63 88888.00 2002-11-06 13:21:04.919 310 15548.01 551.40 57022.27 88888.00 2002-11-06 13:21:05.919 310 15548.66 551.77 57022.27 88888.00 2002-11-06 13:21:06.919 310 15548.40 551.40 57022.27 88888.00 2002-11-06 13:21:07.919 310 15548.79 551.15 57022.39 88888.00 2002-11-06 13:21:08.919 310 15550.48 550.90 57022.63 88888.00 2002-11-06 13:21:09.919 310 15550.09 550.78 57022.02 88888.00 2002-11-06 13:21:10.919 310 15550.74 551.52 57022.27 88888.00 2002-11-06 13:21:11.919 310 15551.13 551.77 57022.02 88888.00 2002-11-06 13:21:12.919 310 15551.26 551.77 57022.63 88888.00 2002-11-06 13:21:13.919 310 15552.17 553.13 57022.63 88888.00 2002-11-06 13:21:14.919 310 15553.47 552.39 57022.02 88888.00 2002-11-06 13:21:15.919 310 15554.64 552.39 57022.02 88888.00 2002-11-06 13:21:16.919 310 15555.29 552.76 57022.75 88888.00 2002-11-06 13:21:17.919 310 15554.90 553.25 57022.75 88888.00 2002-11-06 13:21:18.919 310 15555.68 553.87 57022.88 88888.00 2002-11-06 13:21:19.919 310 15556.20 554.25 57023.24 88888.00 2002-11-06 13:21:20.919 310 15554.64 553.75 57023.12 88888.00 2002-11-06 13:21:21.919 310 15553.99 553.63 57024.10 88888.00 2002-11-06 13:21:22.919 310 15554.25 553.50 57023.73 88888.00 2002-11-06 13:21:23.919 310 15554.12 553.25 57023.49 88888.00 2002-11-06 13:21:24.919 310 15552.69 553.13 57023.98 88888.00 2002-11-06 13:21:25.919 310 15553.21 553.50 57024.10 88888.00 2002-11-06 13:21:26.919 310 15553.73 553.13 57024.22 88888.00 2002-11-06 13:21:27.919 310 15553.34 552.88 57024.22 88888.00 2002-11-06 13:21:28.919 310 15553.34 552.88 57023.86 88888.00 2002-11-06 13:21:29.919 310 15553.21 553.13 57024.10 88888.00 2002-11-06 13:21:30.919 310 15553.73 554.37 57024.10 88888.00 2002-11-06 13:21:31.919 310 15552.95 554.74 57023.73 88888.00 2002-11-06 13:21:32.919 310 15553.08 554.99 57023.98 88888.00 2002-11-06 13:21:33.919 310 15552.56 555.36 57024.59 88888.00 2002-11-06 13:21:34.919 310 15552.43 554.62 57023.98 88888.00 2002-11-06 13:21:35.919 310 15552.69 554.12 57023.86 88888.00 2002-11-06 13:21:36.919 310 15552.43 554.87 57024.59 88888.00 2002-11-06 13:21:37.919 310 15552.04 554.99 57024.96 88888.00 2002-11-06 13:21:38.919 310 15553.60 555.73 57024.96 88888.00 2002-11-06 13:21:39.919 310 15554.64 554.49 57024.83 88888.00 2002-11-06 13:21:40.919 310 15554.25 554.12 57025.08 88888.00 2002-11-06 13:21:41.919 310 15554.77 554.25 57025.32 88888.00 2002-11-06 13:21:42.919 310 15556.33 554.74 57025.20 88888.00 2002-11-06 13:21:43.919 310 15558.92 554.25 57024.96 88888.00 2002-11-06 13:21:44.919 310 15559.18 555.48 57025.08 88888.00 2002-11-06 13:21:45.919 310 15561.00 554.87 57024.71 88888.00 2002-11-06 13:21:46.919 310 15561.39 555.61 57025.45 88888.00 2002-11-06 13:21:47.919 310 15562.30 554.87 57024.83 88888.00 2002-11-06 13:21:48.919 310 15563.60 554.25 57025.20 88888.00 2002-11-06 13:21:49.919 310 15564.38 554.12 57025.08 88888.00 2002-11-06 13:21:50.919 310 15564.38 555.11 57025.20 88888.00 2002-11-06 13:21:51.919 310 15564.51 554.87 57025.57 88888.00 2002-11-06 13:21:52.919 310 15565.16 554.62 57026.05 88888.00 2002-11-06 13:21:53.919 310 15564.51 554.87 57026.67 88888.00 2002-11-06 13:21:54.919 310 15564.12 554.74 57026.42 88888.00 2002-11-06 13:21:55.919 310 15563.73 554.62 57025.93 88888.00 2002-11-06 13:21:56.919 310 15563.21 554.49 57026.05 88888.00 2002-11-06 13:21:57.919 310 15563.34 555.24 57026.05 88888.00 2002-11-06 13:21:58.919 310 15563.73 555.48 57025.69 88888.00 2002-11-06 13:21:59.919 310 15562.56 554.99 57026.42 88888.00 2002-11-06 13:22:00.919 310 15562.69 554.62 57025.57 88888.00 2002-11-06 13:22:01.919 310 15562.69 554.62 57025.93 88888.00 2002-11-06 13:22:02.919 310 15562.43 554.49 57026.05 88888.00 2002-11-06 13:22:03.919 310 15561.65 555.86 57025.57 88888.00 2002-11-06 13:22:04.919 310 15562.17 556.97 57026.18 88888.00 2002-11-06 13:22:05.919 310 15561.39 557.09 57025.45 88888.00 2002-11-06 13:22:06.919 310 15561.52 558.46 57025.08 88888.00 2002-11-06 13:22:07.919 310 15561.52 558.21 57025.32 88888.00 2002-11-06 13:22:08.919 310 15560.61 557.22 57025.20 88888.00 2002-11-06 13:22:09.919 310 15560.61 556.60 57025.32 88888.00 2002-11-06 13:22:10.919 310 15559.18 555.24 57025.20 88888.00 2002-11-06 13:22:11.919 310 15559.44 554.62 57025.69 88888.00 2002-11-06 13:22:12.919 310 15558.79 553.87 57025.08 88888.00 2002-11-06 13:22:13.919 310 15558.14 554.12 57024.83 88888.00 2002-11-06 13:22:14.919 310 15557.88 553.01 57025.45 88888.00 2002-11-06 13:22:15.919 310 15557.36 553.50 57024.96 88888.00 2002-11-06 13:22:16.919 310 15556.97 554.00 57025.08 88888.00 2002-11-06 13:22:17.919 310 15555.68 554.12 57024.71 88888.00 2002-11-06 13:22:18.919 310 15555.68 553.75 57025.69 88888.00 2002-11-06 13:22:19.919 310 15555.03 553.50 57025.81 88888.00 2002-11-06 13:22:20.919 310 15555.29 553.63 57025.69 88888.00 2002-11-06 13:22:21.919 310 15555.68 553.38 57026.18 88888.00 2002-11-06 13:22:22.919 310 15555.42 552.51 57025.69 88888.00 2002-11-06 13:22:23.919 310 15555.68 552.51 57026.05 88888.00 2002-11-06 13:22:24.919 310 15553.86 553.25 57025.93 88888.00 2002-11-06 13:22:25.919 310 15553.34 553.50 57026.05 88888.00 2002-11-06 13:22:26.919 310 15553.60 553.25 57025.81 88888.00 2002-11-06 13:22:27.919 310 15552.95 551.89 57026.30 88888.00 2002-11-06 13:22:28.919 310 15552.82 551.89 57025.69 88888.00 2002-11-06 13:22:29.919 310 15551.52 552.64 57026.67 88888.00 2002-11-06 13:22:30.919 310 15551.13 552.88 57026.18 88888.00 2002-11-06 13:22:31.919 310 15550.48 552.39 57026.18 88888.00 2002-11-06 13:22:32.919 310 15549.96 552.88 57025.81 88888.00 2002-11-06 13:22:33.919 310 15550.22 553.63 57025.69 88888.00 2002-11-06 13:22:34.919 310 15550.48 554.00 57026.30 88888.00 2002-11-06 13:22:36.919 310 15549.57 556.10 57025.32 88888.00 2002-11-06 13:22:37.919 310 15550.22 556.23 57025.45 88888.00 2002-11-06 13:22:38.919 310 15549.70 555.86 57025.08 88888.00 2002-11-06 13:22:39.919 310 15550.61 555.48 57024.59 88888.00 2002-11-06 13:22:40.919 310 15550.87 555.98 57025.20 88888.00 2002-11-06 13:22:41.919 310 15551.13 556.48 57024.71 88888.00 2002-11-06 13:22:42.919 310 15551.65 556.60 57024.96 88888.00 2002-11-06 13:22:43.919 310 15551.13 556.97 57025.20 88888.00 2002-11-06 13:22:44.919 310 15551.65 555.86 57025.57 88888.00 2002-11-06 13:22:45.919 310 15551.26 555.48 57025.32 88888.00 2002-11-06 13:22:46.919 310 15550.87 555.98 57026.79 88888.00 2002-11-06 13:22:47.919 310 15549.70 556.72 57026.55 88888.00 2002-11-06 13:22:48.919 310 15550.22 555.86 57026.67 88888.00 2002-11-06 13:22:49.919 310 15550.09 555.86 57027.28 88888.00 2002-11-06 13:22:50.919 310 15549.70 555.86 57027.04 88888.00 2002-11-06 13:22:51.919 310 15549.18 556.72 57028.01 88888.00 2002-11-06 13:22:52.919 310 15548.79 556.10 57028.38 88888.00 2002-11-06 13:22:53.919 310 15548.01 556.72 57027.89 88888.00 2002-11-06 13:22:54.919 310 15547.88 556.60 57028.75 88888.00 2002-11-06 13:22:55.919 310 15547.62 555.98 57028.50 88888.00 2002-11-06 13:22:56.919 310 15547.88 555.36 57028.75 88888.00 2002-11-06 13:22:57.919 310 15547.75 556.23 57028.99 88888.00 2002-11-06 13:22:58.919 310 15546.32 556.35 57028.62 88888.00 2002-11-06 13:22:59.919 310 15547.36 555.98 57029.11 88888.00 2002-11-06 13:23:00.919 310 15546.45 555.73 57028.75 88888.00 2002-11-06 13:23:01.919 310 15546.32 555.86 57027.77 88888.00 2002-11-06 13:23:02.919 310 15544.50 555.73 57028.50 88888.00 2002-11-06 13:23:03.919 310 15544.24 555.86 57029.23 88888.00 2002-11-06 13:23:04.919 310 15544.50 555.24 57029.11 88888.00 2002-11-06 13:23:05.919 310 15545.41 554.37 57029.11 88888.00 2002-11-06 13:23:06.919 310 15545.15 553.50 57028.87 88888.00 2002-11-06 13:23:07.919 310 15544.11 552.88 57029.11 88888.00 2002-11-06 13:23:08.919 310 15545.15 553.50 57028.50 88888.00 2002-11-06 13:23:09.919 310 15544.76 552.51 57028.26 88888.00 2002-11-06 13:23:10.919 310 15545.02 552.51 57028.26 88888.00 2002-11-06 13:23:11.919 310 15544.63 552.39 57028.38 88888.00 2002-11-06 13:23:12.919 310 15546.19 552.26 57028.13 88888.00 2002-11-06 13:23:13.919 310 15546.58 551.27 57028.13 88888.00 2002-11-06 13:23:14.919 310 15548.27 550.65 57028.26 88888.00 2002-11-06 13:23:15.919 310 15548.01 550.53 57028.01 88888.00 2002-11-06 13:23:16.919 310 15546.84 551.77 57027.64 88888.00 2002-11-06 13:23:17.919 310 15548.01 551.27 57027.89 88888.00 2002-11-06 13:23:18.919 310 15547.36 552.64 57028.50 88888.00 2002-11-06 13:23:19.919 310 15545.93 551.64 57027.16 88888.00 2002-11-06 13:23:20.919 310 15544.89 552.14 57027.04 88888.00 2002-11-06 13:23:21.919 310 15544.11 552.39 57027.28 88888.00 2002-11-06 13:23:22.919 310 15543.72 551.89 57027.04 88888.00 2002-11-06 13:23:23.919 310 15542.55 552.39 57026.79 88888.00 2002-11-06 13:23:24.919 310 15542.42 551.64 57027.28 88888.00 2002-11-06 13:23:25.919 310 15541.12 550.78 57027.16 88888.00 2002-11-06 13:23:26.919 310 15539.30 551.03 57025.81 88888.00 2002-11-06 13:23:27.919 310 15539.43 549.79 57025.69 88888.00 2002-11-06 13:23:28.919 310 15539.82 549.54 57026.42 88888.00 2002-11-06 13:23:29.919 310 15539.82 549.54 57025.57 88888.00 2002-11-06 13:23:30.919 310 15540.08 550.16 57025.20 88888.00 2002-11-06 13:23:31.919 310 15540.08 550.03 57024.59 88888.00 2002-11-06 13:23:32.919 310 15538.92 551.03 57024.46 88888.00 2002-11-06 13:23:33.919 310 15537.49 552.76 57024.34 88888.00 2002-11-06 13:23:34.919 310 15536.71 553.75 57023.86 88888.00 2002-11-06 13:23:35.919 310 15535.80 553.25 57023.49 88888.00 2002-11-06 13:23:36.919 310 15535.54 553.38 57023.24 88888.00 2002-11-06 13:23:37.919 310 15535.02 552.26 57022.39 88888.00 2002-11-06 13:23:38.919 310 15534.63 552.26 57023.12 88888.00 2002-11-06 13:23:39.919 310 15533.59 550.41 57021.90 88888.00 2002-11-06 13:23:40.919 310 15533.46 550.65 57022.39 88888.00 2002-11-06 13:23:41.919 310 15533.20 550.16 57021.41 88888.00 2002-11-06 13:23:42.919 310 15532.94 550.90 57020.55 88888.00 2002-11-06 13:23:43.919 310 15532.68 550.03 57021.16 88888.00 2002-11-06 13:23:44.919 310 15531.25 550.16 57020.55 88888.00 2002-11-06 13:23:45.919 310 15530.73 550.28 57020.19 88888.00 2002-11-06 13:23:46.919 310 15529.04 549.79 57019.57 88888.00 2002-11-06 13:23:47.919 310 15529.82 549.91 57020.07 88888.00 2002-11-06 13:23:48.919 310 15529.43 550.28 57019.45 88888.00 2002-11-06 13:23:49.919 310 15528.78 550.16 57018.96 88888.00 2002-11-06 13:23:50.919 310 15528.26 548.55 57018.35 88888.00 2002-11-06 13:23:51.919 310 15527.61 547.81 57018.11 88888.00 2002-11-06 13:23:52.919 310 15528.52 547.93 57018.23 88888.00 2002-11-06 13:23:53.919 310 15528.52 547.06 57017.99 88888.00 2002-11-06 13:23:54.919 310 15529.04 546.44 57018.35 88888.00 2002-11-06 13:23:55.919 310 15530.08 545.82 57017.74 88888.00 2002-11-06 13:23:56.919 310 15530.47 545.95 57017.86 88888.00 2002-11-06 13:23:57.919 310 15530.60 547.31 57017.62 88888.00 2002-11-06 13:23:58.919 310 15530.47 547.81 57018.23 88888.00 2002-11-06 13:23:59.919 310 15529.30 546.94 57018.11 88888.00 2002-11-06 13:24:00.919 310 15529.17 547.19 57017.86 88888.00 2002-11-06 13:24:01.919 310 15528.39 546.81 57017.99 88888.00 2002-11-06 13:24:02.919 310 15527.87 547.19 57018.35 88888.00 2002-11-06 13:24:03.919 310 15527.61 546.57 57017.13 88888.00 2002-11-06 13:24:04.919 310 15528.26 546.07 57017.38 88888.00 2002-11-06 13:24:05.919 310 15528.78 545.20 57017.62 88888.00 2002-11-06 13:24:06.919 310 15528.91 545.45 57017.50 88888.00 2002-11-06 13:24:07.919 310 15529.17 546.69 57016.77 88888.00 2002-11-06 13:24:08.919 310 15530.99 546.57 57017.38 88888.00 2002-11-06 13:24:09.919 310 15530.86 546.20 57017.38 88888.00 2002-11-06 13:24:10.919 310 15531.77 546.07 57015.91 88888.00 2002-11-06 13:24:11.919 310 15532.16 547.19 57016.52 88888.00 2002-11-06 13:24:12.919 310 15532.55 548.18 57015.54 88888.00 2002-11-06 13:24:13.919 310 15532.68 546.57 57015.30 88888.00 2002-11-06 13:24:14.919 310 15532.03 545.82 57015.30 88888.00 2002-11-06 13:24:15.919 310 15531.25 545.70 57015.18 88888.00 2002-11-06 13:24:16.919 310 15531.77 546.07 57015.30 88888.00 2002-11-06 13:24:17.919 310 15530.99 545.95 57015.05 88888.00 2002-11-06 13:24:18.919 310 15530.08 545.58 57015.05 88888.00 2002-11-06 13:24:19.919 310 15528.00 545.82 57014.81 88888.00 2002-11-06 13:24:20.919 310 15528.52 545.58 57014.32 88888.00 2002-11-06 13:24:21.919 310 15528.39 546.44 57014.81 88888.00 2002-11-06 13:24:22.919 310 15527.48 546.81 57014.93 88888.00 2002-11-06 13:24:23.919 310 15525.66 546.94 57014.56 88888.00 2002-11-06 13:24:24.919 310 15526.05 546.81 57014.81 88888.00 2002-11-06 13:24:25.919 310 15525.40 546.94 57014.32 88888.00 2002-11-06 13:24:26.919 310 15525.92 547.56 57014.32 88888.00 2002-11-06 13:24:27.919 310 15524.88 547.68 57014.56 88888.00 2002-11-06 13:24:28.919 310 15525.40 547.68 57014.68 88888.00 2002-11-06 13:24:29.919 310 15526.31 547.68 57013.10 88888.00 2002-11-06 13:24:30.919 310 15526.05 547.19 57014.07 88888.00 2002-11-06 13:24:31.919 310 15525.92 547.43 57014.44 88888.00 2002-11-06 13:24:32.919 310 15526.70 547.31 57013.95 88888.00 2002-11-06 13:24:33.919 310 15526.57 547.06 57013.34 88888.00 2002-11-06 13:24:34.919 310 15526.44 547.68 57013.22 88888.00 2002-11-06 13:24:35.919 310 15526.44 546.94 57013.34 88888.00 2002-11-06 13:24:36.919 310 15527.74 547.06 57012.48 88888.00 2002-11-06 13:24:37.919 310 15527.87 547.81 57012.36 88888.00 2002-11-06 13:24:38.919 310 15527.35 547.81 57011.63 88888.00 2002-11-06 13:24:39.919 310 15527.09 546.94 57011.63 88888.00 2002-11-06 13:24:40.919 310 15527.35 546.07 57011.38 88888.00 2002-11-06 13:24:41.919 310 15527.74 545.45 57011.26 88888.00 2002-11-06 13:24:42.919 310 15528.65 545.08 57010.41 88888.00 2002-11-06 13:24:43.919 310 15529.30 545.33 57009.92 88888.00 2002-11-06 13:24:44.919 310 15530.08 545.70 57010.16 88888.00 2002-11-06 13:24:45.919 310 15530.08 545.20 57009.67 88888.00 2002-11-06 13:24:46.919 310 15531.38 545.70 57009.43 88888.00 2002-11-06 13:24:47.919 310 15531.77 545.58 57008.94 88888.00 2002-11-06 13:24:48.919 310 15532.16 545.45 57008.08 88888.00 2002-11-06 13:24:49.919 310 15531.90 545.58 57009.06 88888.00 2002-11-06 13:24:50.919 310 15532.03 547.19 57008.33 88888.00 2002-11-06 13:24:51.919 310 15532.29 546.69 57008.45 88888.00 2002-11-06 13:24:52.919 310 15533.20 547.43 57008.57 88888.00 2002-11-06 13:24:53.919 310 15532.55 547.68 57008.57 88888.00 2002-11-06 13:24:54.919 310 15532.42 549.04 57007.59 88888.00 2002-11-06 13:24:55.919 310 15533.46 549.29 57007.71 88888.00 2002-11-06 13:24:56.919 310 15532.81 551.27 57007.84 88888.00 2002-11-06 13:24:57.919 310 15533.72 551.89 57007.84 88888.00 2002-11-06 13:24:58.919 310 15533.33 552.64 57007.96 88888.00 2002-11-06 13:24:59.919 310 15534.24 552.39 57007.35 88888.00 2002-11-06 13:25:00.919 310 15534.63 553.01 57007.59 88888.00 2002-11-06 13:25:01.919 310 15534.50 552.39 57007.96 88888.00 2002-11-06 13:25:02.919 310 15535.28 551.77 57007.59 88888.00 2002-11-06 13:25:03.919 310 15534.50 553.13 57007.84 88888.00 2002-11-06 13:25:04.919 310 15535.28 553.38 57007.84 88888.00 2002-11-06 13:25:05.919 310 15536.58 553.50 57007.84 88888.00 2002-11-06 13:25:06.919 310 15536.06 553.25 57007.59 88888.00 2002-11-06 13:25:07.919 310 15535.41 554.62 57008.33 88888.00 2002-11-06 13:25:08.919 310 15534.37 554.49 57008.57 88888.00 2002-11-06 13:25:09.919 310 15533.72 553.50 57007.96 88888.00 2002-11-06 13:25:10.919 310 15531.64 553.87 57007.96 88888.00 2002-11-06 13:25:11.919 310 15531.51 552.88 57007.96 88888.00 2002-11-06 13:25:12.919 310 15530.47 552.64 57007.71 88888.00 2002-11-06 13:25:13.919 310 15530.34 552.51 57007.84 88888.00 2002-11-06 13:25:14.919 310 15530.34 552.88 57007.71 88888.00 2002-11-06 13:25:15.919 310 15531.12 553.25 57007.35 88888.00 2002-11-06 13:25:16.919 310 15530.86 554.74 57006.98 88888.00 2002-11-06 13:25:17.919 310 15530.99 555.36 57007.71 88888.00 2002-11-06 13:25:18.919 310 15531.77 556.72 57007.47 88888.00 2002-11-06 13:25:19.919 310 15531.51 557.96 57006.74 88888.00 2002-11-06 13:25:20.919 310 15533.46 558.70 57006.98 88888.00 2002-11-06 13:25:21.919 310 15535.41 559.08 57007.11 88888.00 2002-11-06 13:25:22.919 310 15536.06 558.95 57007.71 88888.00 2002-11-06 13:25:23.919 310 15537.36 558.21 57007.11 88888.00 2002-11-06 13:25:24.919 310 15539.04 558.09 57007.84 88888.00 2002-11-06 13:25:25.919 310 15541.25 558.58 57008.33 88888.00 2002-11-06 13:25:26.919 310 15542.55 558.58 57008.33 88888.00 2002-11-06 13:25:27.919 310 15544.76 560.19 57008.70 88888.00 2002-11-06 13:25:28.919 310 15546.45 561.18 57008.57 88888.00 2002-11-06 13:25:29.919 310 15546.45 561.43 57009.67 88888.00 2002-11-06 13:25:30.919 310 15548.14 561.55 57009.79 88888.00 2002-11-06 13:25:31.919 310 15548.14 561.68 57009.92 88888.00 2002-11-06 13:25:32.919 310 15548.27 561.06 57009.79 88888.00 2002-11-06 13:25:33.919 310 15549.70 561.31 57010.29 88888.00 2002-11-06 13:25:34.919 310 15549.83 561.06 57010.65 88888.00 2002-11-06 13:25:35.919 310 15549.44 561.43 57010.89 88888.00 2002-11-06 13:25:36.919 310 15549.57 561.18 57011.26 88888.00 2002-11-06 13:25:37.919 310 15550.22 560.93 57010.89 88888.00 2002-11-06 13:25:38.919 310 15550.87 560.19 57012.00 88888.00 2002-11-06 13:25:39.919 310 15551.91 559.94 57012.24 88888.00 2002-11-06 13:25:40.919 310 15552.04 558.95 57012.36 88888.00 2002-11-06 13:25:41.919 310 15552.95 558.09 57012.24 88888.00 2002-11-06 13:25:42.919 310 15553.86 558.21 57013.34 88888.00 2002-11-06 13:25:43.919 310 15554.12 557.84 57013.10 88888.00 2002-11-06 13:25:44.919 310 15554.38 558.46 57013.22 88888.00 2002-11-06 13:25:45.919 310 15554.77 558.33 57013.10 88888.00 2002-11-06 13:25:46.919 310 15555.03 558.09 57014.07 88888.00 2002-11-06 13:25:47.919 310 15555.16 557.22 57013.95 88888.00 2002-11-06 13:25:48.919 310 15553.73 557.84 57014.32 88888.00 2002-11-06 13:25:49.919 310 15553.21 558.09 57014.32 88888.00 2002-11-06 13:25:50.919 310 15553.99 557.71 57014.32 88888.00 2002-11-06 13:25:51.919 310 15552.56 557.09 57014.20 88888.00 2002-11-06 13:25:52.919 310 15552.95 556.23 57014.20 88888.00 2002-11-06 13:25:53.919 310 15551.26 555.48 57014.93 88888.00 2002-11-06 13:25:54.919 310 15550.35 553.25 57014.81 88888.00 2002-11-06 13:25:55.919 310 15549.57 554.99 57014.07 88888.00 2002-11-06 13:25:56.919 310 15549.96 554.62 57014.32 88888.00 2002-11-06 13:25:57.919 310 15549.70 554.87 57014.68 88888.00 2002-11-06 13:25:58.919 310 15551.26 556.48 57014.68 88888.00 2002-11-06 13:25:59.919 310 15550.35 555.98 57014.44 88888.00 2002-11-06 13:26:00.919 310 15550.48 556.23 57014.56 88888.00 2002-11-06 13:26:01.919 310 15551.91 556.10 57014.56 88888.00 2002-11-06 13:26:02.919 310 15552.17 557.09 57013.83 88888.00 2002-11-06 13:26:03.919 310 15552.69 558.95 57013.83 88888.00 2002-11-06 13:26:04.919 310 15553.08 559.82 57014.20 88888.00 2002-11-06 13:26:05.919 310 15552.82 561.55 57013.71 88888.00 2002-11-06 13:26:06.919 310 15552.95 561.31 57013.95 88888.00 2002-11-06 13:26:07.919 310 15553.08 560.81 57014.32 88888.00 2002-11-06 13:26:08.919 310 15553.60 559.70 57014.56 88888.00 2002-11-06 13:26:09.919 310 15552.95 558.33 57014.44 88888.00 2002-11-06 13:26:10.919 310 15553.34 558.21 57014.93 88888.00 2002-11-06 13:26:11.919 310 15553.08 556.48 57014.93 88888.00 2002-11-06 13:26:12.919 310 15553.60 556.85 57014.68 88888.00 2002-11-06 13:26:13.919 310 15553.73 555.86 57015.30 88888.00 2002-11-06 13:26:14.919 310 15554.25 555.48 57015.79 88888.00 2002-11-06 13:26:15.919 310 15553.73 554.99 57015.42 88888.00 2002-11-06 13:26:16.919 310 15554.38 554.37 57015.66 88888.00 2002-11-06 13:26:17.919 310 15553.99 553.75 57016.03 88888.00 2002-11-06 13:26:18.919 310 15554.12 553.87 57015.79 88888.00 2002-11-06 13:26:19.919 310 15553.60 553.87 57015.30 88888.00 2002-11-06 13:26:20.919 310 15552.69 554.49 57015.42 88888.00 2002-11-06 13:26:21.919 310 15552.17 555.11 57016.03 88888.00 2002-11-06 13:26:22.919 310 15551.91 554.37 57016.64 88888.00 2002-11-06 13:26:23.919 310 15551.65 554.25 57015.91 88888.00 2002-11-06 13:26:24.919 310 15551.13 554.49 57015.79 88888.00 2002-11-06 13:26:25.919 310 15552.30 556.23 57016.27 88888.00 2002-11-06 13:26:26.919 310 15552.56 556.23 57016.40 88888.00 2002-11-06 13:26:27.919 310 15552.04 557.84 57015.54 88888.00 2002-11-06 13:26:28.919 310 15552.17 559.20 57016.77 88888.00 2002-11-06 13:26:29.919 310 15552.82 561.06 57015.42 88888.00 2002-11-06 13:26:30.919 310 15553.86 562.42 57015.91 88888.00 2002-11-06 13:26:31.919 310 15555.29 561.92 57016.64 88888.00 2002-11-06 13:26:32.919 310 15556.46 561.92 57015.91 88888.00 2002-11-06 13:26:33.919 310 15556.71 561.92 57017.13 88888.00 2002-11-06 13:26:34.919 310 15556.20 561.18 57016.89 88888.00 2002-11-06 13:26:35.919 310 15557.88 560.56 57017.50 88888.00 2002-11-06 13:26:36.919 310 15558.79 559.94 57017.62 88888.00 2002-11-06 13:26:37.919 310 15559.18 559.94 57017.99 88888.00 2002-11-06 13:26:38.919 310 15558.66 558.58 57018.11 88888.00 2002-11-06 13:26:39.919 310 15558.01 558.70 57017.25 88888.00 2002-11-06 13:26:40.919 310 15557.88 557.84 57018.35 88888.00 2002-11-06 13:26:41.919 310 15557.10 556.72 57018.35 88888.00 2002-11-06 13:26:42.919 310 15555.42 556.23 57017.86 88888.00 2002-11-06 13:26:43.919 310 15554.38 556.35 57018.48 88888.00 2002-11-06 13:26:44.919 310 15553.34 555.86 57018.11 88888.00 2002-11-06 13:26:45.919 310 15553.21 557.09 57017.62 88888.00 2002-11-06 13:26:46.919 310 15553.21 556.23 57018.96 88888.00 2002-11-06 13:26:47.919 310 15551.26 554.87 57018.96 88888.00 2002-11-06 13:26:48.919 310 15551.52 554.99 57018.23 88888.00 2002-11-06 13:26:49.919 310 15550.87 553.87 57017.86 88888.00 2002-11-06 13:26:50.919 310 15549.83 554.37 57018.11 88888.00 2002-11-06 13:26:51.919 310 15549.05 554.99 57017.74 88888.00 2002-11-06 13:26:52.919 310 15548.40 554.25 57018.60 88888.00 2002-11-06 13:26:53.919 310 15548.66 554.12 57018.23 88888.00 2002-11-06 13:26:54.919 310 15549.31 553.63 57017.86 88888.00 2002-11-06 13:26:55.919 310 15549.83 553.38 57017.50 88888.00 2002-11-06 13:26:56.919 310 15550.87 554.00 57017.99 88888.00 2002-11-06 13:26:57.919 310 15550.48 554.25 57017.25 88888.00 2002-11-06 13:26:58.919 310 15551.00 554.49 57017.74 88888.00 2002-11-06 13:26:59.919 310 15550.61 555.24 57017.50 88888.00 2002-11-06 13:27:00.919 310 15551.13 555.11 57017.50 88888.00 2002-11-06 13:27:01.919 310 15550.87 555.48 57017.38 88888.00 2002-11-06 13:27:02.919 310 15550.48 556.35 57017.25 88888.00 2002-11-06 13:27:03.919 310 15550.61 555.24 57017.50 88888.00 2002-11-06 13:27:04.919 310 15549.96 555.24 57017.62 88888.00 2002-11-06 13:27:05.919 310 15549.70 554.99 57017.86 88888.00 2002-11-06 13:27:06.919 310 15549.31 555.24 57017.74 88888.00 2002-11-06 13:27:07.919 310 15549.05 554.25 57018.11 88888.00 2002-11-06 13:27:08.919 310 15549.44 554.62 57018.60 88888.00 2002-11-06 13:27:09.919 310 15549.05 555.73 57018.11 88888.00 2002-11-06 13:27:10.919 310 15548.53 555.61 57018.48 88888.00 2002-11-06 13:27:11.919 310 15548.27 556.10 57019.09 88888.00 2002-11-06 13:27:12.919 310 15547.62 555.24 57019.45 88888.00 2002-11-06 13:27:13.919 310 15547.75 554.00 57018.72 88888.00 2002-11-06 13:27:14.919 310 15547.62 554.62 57018.60 88888.00 2002-11-06 13:27:15.919 310 15547.49 553.75 57019.09 88888.00 2002-11-06 13:27:16.919 310 15547.36 554.00 57018.84 88888.00 2002-11-06 13:27:17.919 310 15546.84 553.63 57019.09 88888.00 2002-11-06 13:27:18.919 310 15546.71 553.25 57018.96 88888.00 2002-11-06 13:27:19.919 310 15546.97 553.01 57018.23 88888.00 2002-11-06 13:27:20.919 310 15548.27 552.76 57018.11 88888.00 2002-11-06 13:27:21.919 310 15548.40 553.75 57018.48 88888.00 2002-11-06 13:27:22.919 310 15549.44 554.00 57018.23 88888.00 2002-11-06 13:27:23.919 310 15551.26 555.24 57017.99 88888.00 2002-11-06 13:27:24.919 310 15551.78 555.73 57017.62 88888.00 2002-11-06 13:27:25.919 310 15552.69 556.60 57017.62 88888.00 2002-11-06 13:27:26.919 310 15553.86 556.35 57018.23 88888.00 2002-11-06 13:27:27.919 310 15555.03 555.61 57017.62 88888.00 2002-11-06 13:27:28.919 310 15555.81 555.11 57018.11 88888.00 2002-11-06 13:27:29.919 310 15557.23 553.50 57018.11 88888.00 2002-11-06 13:27:30.919 310 15558.27 553.13 57018.23 88888.00 2002-11-06 13:27:31.919 310 15559.31 552.14 57018.11 88888.00 2002-11-06 13:27:32.919 310 15559.44 551.15 57018.72 88888.00 2002-11-06 13:27:33.919 310 15560.61 550.65 57018.48 88888.00 2002-11-06 13:27:34.919 310 15560.35 550.90 57018.35 88888.00 2002-11-06 13:27:35.919 310 15560.35 551.03 57018.23 88888.00 2002-11-06 13:27:36.919 310 15560.09 550.28 57018.72 88888.00 2002-11-06 13:27:37.919 310 15560.61 551.40 57017.99 88888.00 2002-11-06 13:27:38.919 310 15559.83 550.53 57018.11 88888.00 2002-11-06 13:27:39.919 310 15558.27 550.53 57018.48 88888.00 2002-11-06 13:27:40.919 310 15558.14 550.16 57017.62 88888.00 2002-11-06 13:27:41.919 310 15556.20 550.03 57017.50 88888.00 2002-11-06 13:27:42.919 310 15555.16 551.64 57017.62 88888.00 2002-11-06 13:27:43.919 310 15554.64 552.26 57017.50 88888.00 2002-11-06 13:27:44.919 310 15553.86 552.02 57016.64 88888.00 2002-11-06 13:27:45.919 310 15552.69 551.64 57016.77 88888.00 2002-11-06 13:27:46.919 310 15551.00 551.52 57016.27 88888.00 2002-11-06 13:27:47.919 310 15549.57 551.03 57016.27 88888.00 2002-11-06 13:27:48.919 310 15548.66 550.16 57015.42 88888.00 2002-11-06 13:27:49.919 310 15548.66 551.40 57015.30 88888.00 2002-11-06 13:27:50.919 310 15548.79 552.14 57014.93 88888.00 2002-11-06 13:27:51.919 310 15548.66 552.02 57015.18 88888.00 2002-11-06 13:27:52.919 310 15547.36 551.27 57014.81 88888.00 2002-11-06 13:27:53.919 310 15547.88 550.03 57015.18 88888.00 2002-11-06 13:27:54.919 310 15547.36 549.29 57014.93 88888.00 2002-11-06 13:27:55.919 310 15546.06 548.67 57014.81 88888.00 2002-11-06 13:27:56.919 310 15546.19 549.42 57014.44 88888.00 2002-11-06 13:27:57.919 310 15545.80 549.04 57014.44 88888.00 2002-11-06 13:27:58.919 310 15545.02 548.42 57013.10 88888.00 2002-11-06 13:27:59.919 310 15545.02 547.56 57013.95 88888.00 2002-11-06 13:28:00.919 310 15544.89 546.20 57013.46 88888.00 2002-11-06 13:28:01.919 310 15544.89 546.44 57013.95 88888.00 2002-11-06 13:28:02.919 310 15544.11 547.56 57012.48 88888.00 2002-11-06 13:28:03.919 310 15543.59 548.55 57013.10 88888.00 2002-11-06 13:28:04.919 310 15543.72 548.80 57012.73 88888.00 2002-11-06 13:28:05.919 310 15544.11 548.42 57012.36 88888.00 2002-11-06 13:28:06.919 310 15544.37 548.67 57011.75 88888.00 2002-11-06 13:28:07.919 310 15544.24 549.42 57011.02 88888.00 2002-11-06 13:28:08.919 310 15543.46 550.03 57011.51 88888.00 2002-11-06 13:28:09.919 310 15544.24 550.41 57011.75 88888.00 2002-11-06 13:28:10.919 310 15544.24 551.15 57011.26 88888.00 2002-11-06 13:28:11.919 310 15544.50 550.65 57011.51 88888.00 2002-11-06 13:28:12.919 310 15543.59 551.03 57011.02 88888.00 2002-11-06 13:28:13.919 310 15543.72 550.65 57011.38 88888.00 2002-11-06 13:28:14.919 310 15542.94 550.16 57011.26 88888.00 2002-11-06 13:28:15.919 310 15542.42 551.77 57011.38 88888.00 2002-11-06 13:28:16.919 310 15542.29 551.52 57010.89 88888.00 2002-11-06 13:28:17.919 310 15541.25 552.76 57010.89 88888.00 2002-11-06 13:28:18.919 310 15540.86 551.52 57011.14 88888.00 2002-11-06 13:28:19.919 310 15539.69 552.51 57010.89 88888.00 2002-11-06 13:28:20.919 310 15540.47 553.87 57010.89 88888.00 2002-11-06 13:28:21.919 310 15540.21 553.13 57011.02 88888.00 2002-11-06 13:28:22.919 310 15539.69 553.13 57011.02 88888.00 2002-11-06 13:28:23.919 310 15539.17 554.00 57011.75 88888.00 2002-11-06 13:28:24.919 310 15538.66 553.50 57011.26 88888.00 2002-11-06 13:28:25.919 310 15538.13 551.52 57011.26 88888.00 2002-11-06 13:28:26.919 310 15538.13 552.39 57010.41 88888.00 2002-11-06 13:28:27.919 310 15538.92 551.40 57011.02 88888.00 2002-11-06 13:28:28.919 310 15538.52 550.41 57011.02 88888.00 2002-11-06 13:28:29.919 310 15538.66 549.79 57011.02 88888.00 2002-11-06 13:28:30.919 310 15538.79 550.03 57010.04 88888.00 2002-11-06 13:28:31.919 310 15538.66 550.78 57010.16 88888.00 2002-11-06 13:28:32.919 310 15538.52 551.03 57009.92 88888.00 2002-11-06 13:28:33.919 310 15539.04 550.53 57010.04 88888.00 2002-11-06 13:28:34.919 310 15538.66 551.64 57009.67 88888.00 2002-11-06 13:28:35.919 310 15538.13 552.02 57010.16 88888.00 2002-11-06 13:28:36.919 310 15537.36 551.89 57009.92 88888.00 2002-11-06 13:28:37.919 310 15537.36 551.52 57009.79 88888.00 2002-11-06 13:28:38.919 310 15537.10 552.26 57009.55 88888.00 2002-11-06 13:28:39.919 310 15536.97 552.26 57009.30 88888.00 2002-11-06 13:28:40.919 310 15535.54 553.38 57009.92 88888.00 2002-11-06 13:28:41.919 310 15534.76 553.87 57009.92 88888.00 2002-11-06 13:28:42.919 310 15533.85 554.25 57009.18 88888.00 2002-11-06 13:28:43.919 310 15533.20 554.00 57009.79 88888.00 2002-11-06 13:28:44.919 310 15531.77 552.76 57009.55 88888.00 2002-11-06 13:28:45.919 310 15530.60 551.89 57009.67 88888.00 2002-11-06 13:28:46.919 310 15528.65 551.64 57009.92 88888.00 2002-11-06 13:28:47.919 310 15528.65 551.77 57009.67 88888.00 2002-11-06 13:28:48.919 310 15527.61 551.77 57009.92 88888.00 2002-11-06 13:28:49.919 310 15526.96 552.26 57008.94 88888.00 2002-11-06 13:28:50.919 310 15526.57 551.64 57009.30 88888.00 2002-11-06 13:28:51.919 310 15525.79 550.53 57008.33 88888.00 2002-11-06 13:28:52.919 310 15525.92 549.91 57008.57 88888.00 2002-11-06 13:28:53.919 310 15526.83 550.41 57008.57 88888.00 2002-11-06 13:28:54.919 310 15526.31 548.67 57007.96 88888.00 2002-11-06 13:28:55.919 310 15526.18 547.43 57008.45 88888.00 2002-11-06 13:28:56.919 310 15527.35 546.94 57007.59 88888.00 2002-11-06 13:28:57.919 310 15527.09 547.43 57007.11 88888.00 2002-11-06 13:28:58.919 310 15527.48 548.42 57006.86 88888.00 2002-11-06 13:28:59.919 310 15527.48 548.30 57007.59 88888.00 2002-11-06 13:29:00.919 310 15528.00 547.19 57007.35 88888.00 2002-11-06 13:29:01.919 310 15526.57 545.95 57007.23 88888.00 2002-11-06 13:29:02.919 310 15526.31 544.71 57006.86 88888.00 2002-11-06 13:29:03.919 310 15525.40 543.97 57006.74 88888.00 2002-11-06 13:29:04.919 310 15525.14 544.21 57006.49 88888.00 2002-11-06 13:29:05.919 310 15524.88 544.71 57006.12 88888.00 2002-11-06 13:29:06.919 310 15523.97 545.20 57006.62 88888.00 2002-11-06 13:29:07.919 310 15523.58 546.94 57006.25 88888.00 2002-11-06 13:29:08.919 310 15524.36 547.31 57005.76 88888.00 2002-11-06 13:29:09.919 310 15524.88 548.05 57005.88 88888.00 2002-11-06 13:29:10.919 310 15523.32 548.67 57005.76 88888.00 2002-11-06 13:29:11.919 310 15523.71 550.03 57005.39 88888.00 2002-11-06 13:29:12.919 310 15524.36 549.66 57005.15 88888.00 2002-11-06 13:29:13.919 310 15525.01 549.29 57005.27 88888.00 2002-11-06 13:29:14.919 310 15524.62 550.53 57005.27 88888.00 2002-11-06 13:29:15.919 310 15525.27 551.40 57005.39 88888.00 2002-11-06 13:29:16.919 310 15526.05 551.27 57005.39 88888.00 2002-11-06 13:29:17.919 310 15526.18 550.90 57005.88 88888.00 2002-11-06 13:29:18.919 310 15526.70 550.65 57006.12 88888.00 2002-11-06 13:29:19.919 310 15528.00 549.91 57005.88 88888.00 2002-11-06 13:29:20.919 310 15527.48 549.79 57006.62 88888.00 2002-11-06 13:29:21.919 310 15529.30 549.17 57006.49 88888.00 2002-11-06 13:29:22.919 310 15529.04 549.04 57007.11 88888.00 2002-11-06 13:29:23.919 310 15529.56 548.30 57007.23 88888.00 2002-11-06 13:29:24.919 310 15530.21 548.92 57006.98 88888.00 2002-11-06 13:29:25.919 310 15531.64 548.92 57007.47 88888.00 2002-11-06 13:29:26.919 310 15532.16 548.55 57007.59 88888.00 2002-11-06 13:29:27.919 310 15533.72 548.67 57007.35 88888.00 2002-11-06 13:29:28.919 310 15534.24 549.04 57006.74 88888.00 2002-11-06 13:29:29.919 310 15534.50 547.68 57006.49 88888.00 2002-11-06 13:29:30.919 310 15534.24 547.68 57007.59 88888.00 2002-11-06 13:29:31.919 310 15535.02 548.92 57007.47 88888.00 2002-11-06 13:29:32.919 310 15535.67 550.03 57007.71 88888.00 2002-11-06 13:29:33.919 310 15536.06 550.65 57007.84 88888.00 2002-11-06 13:29:34.919 310 15536.19 551.52 57007.23 88888.00 2002-11-06 13:29:35.919 310 15536.45 549.91 57007.71 88888.00 2002-11-06 13:29:36.919 310 15536.71 548.80 57007.84 88888.00 2002-11-06 13:29:37.919 310 15536.45 548.18 57007.96 88888.00 2002-11-06 13:29:38.919 310 15535.93 549.29 57008.57 88888.00 2002-11-06 13:29:39.919 310 15536.19 550.28 57008.70 88888.00 2002-11-06 13:29:40.919 310 15536.58 551.03 57008.94 88888.00 2002-11-06 13:29:41.919 310 15536.32 552.02 57008.70 88888.00 2002-11-06 13:29:42.919 310 15538.26 552.51 57009.92 88888.00 2002-11-06 13:29:43.919 310 15539.17 552.88 57008.94 88888.00 2002-11-06 13:29:44.919 310 15539.82 551.27 57010.16 88888.00 2002-11-06 13:29:45.919 310 15538.66 550.65 57009.92 88888.00 2002-11-06 13:29:46.919 310 15536.84 551.03 57010.65 88888.00 2002-11-06 13:29:47.919 310 15535.80 551.77 57010.29 88888.00 2002-11-06 13:29:48.919 310 15533.07 551.77 57011.26 88888.00 2002-11-06 13:29:49.919 310 15533.07 553.13 57010.53 88888.00 2002-11-06 13:29:50.919 310 15532.42 553.87 57011.26 88888.00 2002-11-06 13:29:51.919 310 15532.29 554.00 57010.41 88888.00 2002-11-06 13:29:52.919 310 15531.12 554.62 57010.41 88888.00 2002-11-06 13:29:53.919 310 15530.60 554.87 57010.41 88888.00 2002-11-06 13:29:54.919 310 15531.64 554.12 57010.53 88888.00 2002-11-06 13:29:55.919 310 15530.60 552.76 57011.38 88888.00 2002-11-06 13:29:56.919 310 15529.56 553.63 57011.26 88888.00 2002-11-06 13:29:57.919 310 15531.25 553.50 57010.65 88888.00 2002-11-06 13:29:58.919 310 15531.64 553.87 57010.16 88888.00 2002-11-06 13:29:59.919 310 15532.42 553.63 57011.38 88888.00 2002-11-06 13:30:00.919 310 15532.68 554.25 57010.65 88888.00 2002-11-06 13:30:01.919 310 15533.72 553.75 57011.14 88888.00 2002-11-06 13:30:02.919 310 15533.46 554.74 57011.02 88888.00 2002-11-06 13:30:03.919 310 15534.89 555.36 57010.29 88888.00 2002-11-06 13:30:04.919 310 15534.89 555.24 57011.02 88888.00 2002-11-06 13:30:05.919 310 15534.11 557.47 57011.02 88888.00 2002-11-06 13:30:06.919 310 15534.50 557.96 57011.75 88888.00 2002-11-06 13:30:07.919 310 15534.63 558.58 57011.02 88888.00 2002-11-06 13:30:08.919 310 15534.89 558.95 57011.02 88888.00 2002-11-06 13:30:09.919 310 15534.89 558.83 57011.26 88888.00 2002-11-06 13:30:10.919 310 15535.93 559.32 57011.38 88888.00 2002-11-06 13:30:11.919 310 15536.19 558.33 57011.51 88888.00 2002-11-06 13:30:12.919 310 15536.71 558.21 57011.02 88888.00 2002-11-06 13:30:13.919 310 15536.06 556.72 57011.63 88888.00 2002-11-06 13:30:14.919 310 15536.71 556.10 57012.00 88888.00 2002-11-06 13:30:15.919 310 15535.80 555.24 57011.75 88888.00 2002-11-06 13:30:16.919 310 15535.02 554.87 57012.48 88888.00 2002-11-06 13:30:17.919 310 15535.41 554.37 57012.61 88888.00 2002-11-06 13:30:18.919 310 15535.02 554.00 57012.48 88888.00 2002-11-06 13:30:19.919 310 15535.02 553.13 57012.48 88888.00 2002-11-06 13:30:20.919 310 15534.37 552.39 57012.73 88888.00 2002-11-06 13:30:21.919 310 15534.11 551.77 57012.12 88888.00 2002-11-06 13:30:22.919 310 15533.98 551.27 57011.51 88888.00 2002-11-06 13:30:23.919 310 15534.11 551.27 57011.63 88888.00 2002-11-06 13:30:24.919 310 15534.11 551.40 57011.75 88888.00 2002-11-06 13:30:25.919 310 15533.46 551.27 57011.38 88888.00 2002-11-06 13:30:26.919 310 15534.11 552.64 57011.63 88888.00 2002-11-06 13:30:27.919 310 15534.76 552.76 57011.88 88888.00 2002-11-06 13:30:28.919 310 15533.46 552.51 57011.63 88888.00 2002-11-06 13:30:29.919 310 15532.29 552.39 57012.00 88888.00 2002-11-06 13:30:30.919 310 15531.51 552.64 57011.88 88888.00 2002-11-06 13:30:31.919 310 15530.47 552.64 57010.77 88888.00 2002-11-06 13:30:32.919 310 15529.56 553.87 57012.12 88888.00 2002-11-06 13:30:33.919 310 15528.78 554.37 57011.63 88888.00 2002-11-06 13:30:34.919 310 15529.56 555.24 57011.38 88888.00 2002-11-06 13:30:35.919 310 15530.60 555.36 57011.14 88888.00 2002-11-06 13:30:36.919 310 15530.34 555.86 57010.65 88888.00 2002-11-06 13:30:37.919 310 15530.60 555.11 57011.51 88888.00 2002-11-06 13:30:38.919 310 15532.03 555.36 57011.14 88888.00 2002-11-06 13:30:39.919 310 15532.94 555.24 57010.53 88888.00 2002-11-06 13:30:40.919 310 15534.76 555.11 57011.38 88888.00 2002-11-06 13:30:41.919 310 15536.97 554.74 57012.00 88888.00 2002-11-06 13:30:42.919 310 15537.36 553.87 57012.24 88888.00 2002-11-06 13:30:43.919 310 15538.39 552.64 57012.12 88888.00 2002-11-06 13:30:44.919 310 15538.52 552.76 57012.00 88888.00 2002-11-06 13:30:45.919 310 15539.82 551.40 57012.24 88888.00 2002-11-06 13:30:46.919 310 15541.25 551.40 57012.73 88888.00 2002-11-06 13:30:47.919 310 15541.64 550.78 57012.48 88888.00 2002-11-06 13:30:48.919 310 15542.68 550.16 57013.22 88888.00 2002-11-06 13:30:49.919 310 15542.42 549.42 57013.22 88888.00 2002-11-06 13:30:50.919 310 15541.64 548.05 57013.59 88888.00 2002-11-06 13:30:51.919 310 15542.29 547.93 57012.97 88888.00 2002-11-06 13:30:52.919 310 15540.86 546.94 57012.97 88888.00 2002-11-06 13:30:53.919 310 15540.99 548.42 57012.48 88888.00 2002-11-06 13:30:54.919 310 15539.43 548.42 57013.22 88888.00 2002-11-06 13:30:55.919 310 15537.36 549.91 57012.61 88888.00 2002-11-06 13:30:56.919 310 15536.71 551.27 57011.75 88888.00 2002-11-06 13:30:57.919 310 15534.63 552.88 57011.75 88888.00 2002-11-06 13:30:58.919 310 15533.59 553.01 57011.26 88888.00 2002-11-06 13:30:59.919 310 15534.89 553.63 57010.53 88888.00 2002-11-06 13:31:00.919 310 15533.72 553.01 57011.26 88888.00 2002-11-06 13:31:01.919 310 15533.46 553.38 57010.77 88888.00 2002-11-06 13:31:02.919 310 15533.20 552.51 57009.67 88888.00 2002-11-06 13:31:03.919 310 15532.16 553.13 57010.16 88888.00 2002-11-06 13:31:04.919 310 15532.68 553.87 57009.30 88888.00 2002-11-06 13:31:05.919 310 15533.07 554.49 57009.06 88888.00 2002-11-06 13:31:06.919 310 15534.24 555.61 57009.06 88888.00 2002-11-06 13:31:07.919 310 15534.89 556.48 57008.57 88888.00 2002-11-06 13:31:08.919 310 15536.06 556.85 57008.70 88888.00 2002-11-06 13:31:09.919 310 15538.26 556.48 57008.94 88888.00 2002-11-06 13:31:10.919 310 15539.43 555.73 57008.82 88888.00 2002-11-06 13:31:11.919 310 15540.21 556.10 57009.30 88888.00 2002-11-06 13:31:12.919 310 15541.38 554.87 57009.92 88888.00 2002-11-06 13:31:13.919 310 15542.81 553.38 57010.41 88888.00 2002-11-06 13:31:14.919 310 15543.59 551.89 57010.53 88888.00 2002-11-06 13:31:15.919 310 15543.46 551.64 57009.92 88888.00 2002-11-06 13:31:16.919 310 15544.63 551.15 57010.77 88888.00 2002-11-06 13:31:17.919 310 15546.32 549.42 57011.14 88888.00 2002-11-06 13:31:18.919 310 15546.71 549.17 57011.14 88888.00 2002-11-06 13:31:19.919 310 15546.58 548.42 57010.65 88888.00 2002-11-06 13:31:20.919 310 15547.49 548.55 57012.00 88888.00 2002-11-06 13:31:21.919 310 15546.71 549.17 57011.88 88888.00 2002-11-06 13:31:22.919 310 15546.71 550.16 57012.24 88888.00 2002-11-06 13:31:23.919 310 15545.02 552.39 57012.61 88888.00 2002-11-06 13:31:24.919 310 15545.80 553.38 57012.12 88888.00 2002-11-06 13:31:25.919 310 15545.15 555.73 57012.12 88888.00 2002-11-06 13:31:26.919 310 15545.28 557.22 57012.61 88888.00 2002-11-06 13:31:27.919 310 15545.54 558.46 57012.48 88888.00 2002-11-06 13:31:28.919 310 15544.76 558.70 57012.97 88888.00 2002-11-06 13:31:29.919 310 15543.72 557.71 57013.46 88888.00 2002-11-06 13:31:30.919 310 15543.59 558.33 57013.59 88888.00 2002-11-06 13:31:31.919 310 15541.90 560.07 57013.83 88888.00 2002-11-06 13:31:32.919 310 15541.51 560.93 57013.95 88888.00 2002-11-06 13:31:33.919 310 15540.21 562.54 57013.46 88888.00 2002-11-06 13:31:34.919 310 15540.99 563.53 57014.20 88888.00 2002-11-06 13:31:35.919 310 15541.12 563.53 57014.20 88888.00 2002-11-06 13:31:36.919 310 15540.99 563.41 57014.32 88888.00 2002-11-06 13:31:37.919 310 15540.08 564.03 57013.95 88888.00 2002-11-06 13:31:38.919 310 15540.60 563.41 57014.20 88888.00 2002-11-06 13:31:39.919 310 15539.69 562.92 57014.20 88888.00 2002-11-06 13:31:40.919 310 15539.17 562.17 57013.95 88888.00 2002-11-06 13:31:41.919 310 15538.13 563.29 57014.44 88888.00 2002-11-06 13:31:42.919 310 15539.43 563.16 57013.59 88888.00 2002-11-06 13:31:43.919 310 15539.17 563.41 57013.95 88888.00 2002-11-06 13:31:44.919 310 15540.21 562.30 57013.46 88888.00 2002-11-06 13:31:45.919 310 15539.82 562.17 57013.71 88888.00 2002-11-06 13:31:46.919 310 15539.43 562.05 57013.71 88888.00 2002-11-06 13:31:47.919 310 15539.56 561.55 57013.34 88888.00 2002-11-06 13:31:48.919 310 15539.69 560.93 57013.10 88888.00 2002-11-06 13:31:49.919 310 15538.52 561.18 57013.46 88888.00 2002-11-06 13:31:50.919 310 15538.66 561.31 57014.20 88888.00 2002-11-06 13:31:51.919 310 15540.08 561.80 57013.59 88888.00 2002-11-06 13:31:52.919 310 15539.69 563.04 57013.22 88888.00 2002-11-06 13:31:53.919 310 15539.04 564.03 57013.59 88888.00 2002-11-06 13:31:54.919 310 15539.69 564.03 57014.07 88888.00 2002-11-06 13:31:55.919 310 15538.92 563.16 57013.83 88888.00 2002-11-06 13:31:56.919 310 15539.95 563.78 57013.34 88888.00 2002-11-06 13:31:57.919 310 15540.21 563.91 57013.83 88888.00 2002-11-06 13:31:58.919 310 15541.77 563.41 57013.71 88888.00 2002-11-06 13:31:59.919 310 15543.07 563.78 57014.20 88888.00 2002-11-06 13:32:00.919 310 15546.19 564.15 57014.20 88888.00 2002-11-06 13:32:01.919 310 15546.97 563.66 57014.44 88888.00 2002-11-06 13:32:02.919 310 15546.58 563.04 57014.44 88888.00 2002-11-06 13:32:03.919 310 15548.01 563.29 57014.56 88888.00 2002-11-06 13:32:04.919 310 15548.53 562.42 57015.30 88888.00 2002-11-06 13:32:05.919 310 15549.18 562.79 57015.66 88888.00 2002-11-06 13:32:06.919 310 15548.53 562.17 57015.66 88888.00 2002-11-06 13:32:07.919 310 15548.53 561.18 57015.54 88888.00 2002-11-06 13:32:08.919 310 15548.66 561.06 57016.27 88888.00 2002-11-06 13:32:09.919 310 15547.36 561.06 57016.64 88888.00 2002-11-06 13:32:10.919 310 15547.10 560.07 57015.79 88888.00 2002-11-06 13:32:11.919 310 15546.19 559.45 57016.40 88888.00 2002-11-06 13:32:12.919 310 15546.32 559.57 57016.89 88888.00 2002-11-06 13:32:13.919 310 15545.41 558.58 57016.15 88888.00 2002-11-06 13:32:14.919 310 15545.93 558.95 57016.03 88888.00 2002-11-06 13:32:15.919 310 15545.02 559.57 57016.27 88888.00 2002-11-06 13:32:16.919 310 15543.59 558.70 57016.15 88888.00 2002-11-06 13:32:17.919 310 15543.59 558.95 57015.54 88888.00 2002-11-06 13:32:18.919 310 15542.68 557.96 57015.91 88888.00 2002-11-06 13:32:19.919 310 15541.12 555.86 57016.15 88888.00 2002-11-06 13:32:20.919 310 15540.99 555.73 57015.66 88888.00 2002-11-06 13:32:21.919 310 15540.86 555.61 57015.54 88888.00 2002-11-06 13:32:22.919 310 15540.99 556.60 57015.91 88888.00 2002-11-06 13:32:23.919 310 15540.99 557.22 57015.66 88888.00 2002-11-06 13:32:24.919 310 15540.86 557.59 57014.68 88888.00 2002-11-06 13:32:25.919 310 15540.08 556.97 57015.18 88888.00 2002-11-06 13:32:26.919 310 15539.17 557.84 57015.30 88888.00 2002-11-06 13:32:27.919 310 15538.92 556.72 57015.18 88888.00 2002-11-06 13:32:28.919 310 15538.13 556.97 57015.18 88888.00 2002-11-06 13:32:29.919 310 15538.52 555.73 57014.93 88888.00 2002-11-06 13:32:30.919 310 15537.36 555.86 57014.93 88888.00 2002-11-06 13:32:31.919 310 15535.80 555.36 57015.30 88888.00 2002-11-06 13:32:32.919 310 15535.41 555.61 57015.18 88888.00 2002-11-06 13:32:33.919 310 15535.15 555.86 57015.30 88888.00 2002-11-06 13:32:34.919 310 15534.76 556.23 57014.81 88888.00 2002-11-06 13:32:35.919 310 15534.76 558.09 57014.68 88888.00 2002-11-06 13:32:36.919 310 15535.02 559.20 57014.68 88888.00 2002-11-06 13:32:37.919 310 15533.85 560.31 57014.32 88888.00 2002-11-06 13:32:38.919 310 15533.59 560.56 57014.44 88888.00 2002-11-06 13:32:39.919 310 15533.33 559.20 57014.44 88888.00 2002-11-06 13:32:40.919 310 15533.07 559.45 57014.56 88888.00 2002-11-06 13:32:41.919 310 15533.46 558.95 57014.32 88888.00 2002-11-06 13:32:42.919 310 15532.29 559.70 57013.83 88888.00 2002-11-06 13:32:43.919 310 15532.81 559.57 57013.34 88888.00 2002-11-06 13:32:44.919 310 15532.68 560.19 57013.95 88888.00 2002-11-06 13:32:45.919 310 15532.29 560.69 57014.44 88888.00 2002-11-06 13:32:46.919 310 15531.51 561.80 57014.07 88888.00 2002-11-06 13:32:47.919 310 15531.51 562.05 57013.95 88888.00 2002-11-06 13:32:48.919 310 15532.42 561.68 57013.95 88888.00 2002-11-06 13:32:49.919 310 15531.25 561.43 57014.32 88888.00 2002-11-06 13:32:50.919 310 15531.64 561.18 57014.20 88888.00 2002-11-06 13:32:51.919 310 15531.90 560.93 57014.44 88888.00 2002-11-06 13:32:52.919 310 15532.29 560.69 57014.32 88888.00 2002-11-06 13:32:53.919 310 15532.29 561.18 57014.56 88888.00 2002-11-06 13:32:54.919 310 15532.42 561.92 57014.81 88888.00 2002-11-06 13:32:55.919 310 15532.94 561.31 57015.42 88888.00 2002-11-06 13:32:56.919 310 15532.94 560.31 57015.30 88888.00 2002-11-06 13:32:57.919 310 15533.20 558.70 57015.66 88888.00 2002-11-06 13:32:58.919 310 15532.81 558.46 57015.54 88888.00 2002-11-06 13:32:59.919 310 15533.07 557.22 57016.52 88888.00 2002-11-06 13:33:00.919 310 15533.33 555.73 57017.38 88888.00 2002-11-06 13:33:01.919 310 15533.07 555.73 57016.77 88888.00 2002-11-06 13:33:02.919 310 15533.85 554.74 57017.99 88888.00 2002-11-06 13:33:03.919 310 15534.50 555.11 57017.38 88888.00 2002-11-06 13:33:04.919 310 15536.06 554.62 57017.38 88888.00 2002-11-06 13:33:05.919 310 15538.13 555.61 57017.38 88888.00 2002-11-06 13:33:06.919 310 15538.52 556.48 57017.74 88888.00 2002-11-06 13:33:07.919 310 15539.30 557.22 57017.86 88888.00 2002-11-06 13:33:08.919 310 15539.69 556.35 57018.60 88888.00 2002-11-06 13:33:09.919 310 15539.69 556.97 57018.72 88888.00 2002-11-06 13:33:10.919 310 15538.39 556.72 57018.48 88888.00 2002-11-06 13:33:11.919 310 15538.13 557.71 57019.57 88888.00 2002-11-06 13:33:12.919 310 15538.26 557.96 57019.57 88888.00 2002-11-06 13:33:13.919 310 15538.66 558.33 57019.09 88888.00 2002-11-06 13:33:14.919 310 15539.04 557.59 57019.70 88888.00 2002-11-06 13:33:15.919 310 15540.21 557.47 57019.57 88888.00 2002-11-06 13:33:16.919 310 15541.12 556.72 57020.43 88888.00 2002-11-06 13:33:17.919 310 15541.64 556.35 57020.19 88888.00 2002-11-06 13:33:18.919 310 15542.16 556.97 57020.19 88888.00 2002-11-06 13:33:19.919 310 15542.68 556.23 57021.29 88888.00 2002-11-06 13:33:20.919 310 15543.46 556.10 57021.04 88888.00 2002-11-06 13:33:21.919 310 15542.81 554.87 57021.66 88888.00 2002-11-06 13:33:22.919 310 15543.72 554.49 57022.02 88888.00 2002-11-06 13:33:23.919 310 15543.20 554.74 57022.02 88888.00 2002-11-06 13:33:24.919 310 15543.98 554.99 57022.02 88888.00 2002-11-06 13:33:25.919 310 15544.11 555.36 57022.75 88888.00 2002-11-06 13:33:26.919 310 15544.37 556.48 57022.75 88888.00 2002-11-06 13:33:27.919 310 15543.46 556.35 57022.63 88888.00 2002-11-06 13:33:28.919 310 15542.55 554.99 57022.88 88888.00 2002-11-06 13:33:29.919 310 15541.90 555.48 57022.27 88888.00 2002-11-06 13:33:30.919 310 15540.99 555.36 57023.00 88888.00 2002-11-06 13:33:31.919 310 15538.92 556.10 57023.37 88888.00 2002-11-06 13:33:32.919 310 15536.84 555.98 57023.24 88888.00 2002-11-06 13:33:33.919 310 15536.45 556.23 57023.24 88888.00 2002-11-06 13:33:34.919 310 15534.76 557.22 57022.63 88888.00 2002-11-06 13:33:35.919 310 15534.24 558.09 57022.88 88888.00 2002-11-06 13:33:36.919 310 15533.20 558.46 57022.51 88888.00 2002-11-06 13:33:37.919 310 15532.68 558.46 57022.02 88888.00 2002-11-06 13:33:38.919 310 15531.38 558.70 57022.63 88888.00 2002-11-06 13:33:39.919 310 15531.38 559.94 57022.14 88888.00 2002-11-06 13:33:40.919 310 15531.25 560.69 57021.90 88888.00 2002-11-06 13:33:41.919 310 15530.60 561.43 57021.29 88888.00 2002-11-06 13:33:42.919 310 15530.60 561.92 57021.29 88888.00 2002-11-06 13:33:43.919 310 15531.12 562.05 57021.29 88888.00 2002-11-06 13:33:44.919 310 15531.38 561.80 57020.80 88888.00 2002-11-06 13:33:45.919 310 15531.90 561.92 57020.19 88888.00 2002-11-06 13:33:46.919 310 15533.72 562.17 57020.43 88888.00 2002-11-06 13:33:47.919 310 15533.85 561.80 57019.94 88888.00 2002-11-06 13:33:48.919 310 15534.89 561.18 57020.31 88888.00 2002-11-06 13:33:49.919 310 15535.67 561.43 57021.04 88888.00 2002-11-06 13:33:50.919 310 15536.58 560.19 57020.19 88888.00 2002-11-06 13:33:51.919 310 15537.23 560.31 57020.31 88888.00 2002-11-06 13:33:52.919 310 15538.79 560.19 57020.19 88888.00 2002-11-06 13:33:53.919 310 15538.92 559.45 57020.80 88888.00 2002-11-06 13:33:54.919 310 15538.92 557.59 57020.19 88888.00 2002-11-06 13:33:55.919 310 15539.43 557.84 57020.31 88888.00 2002-11-06 13:33:56.919 310 15539.04 557.09 57020.55 88888.00 2002-11-06 13:33:57.919 310 15539.04 555.73 57020.68 88888.00 2002-11-06 13:33:58.919 310 15538.52 556.23 57021.53 88888.00 2002-11-06 13:33:59.919 310 15538.39 555.61 57020.92 88888.00 2002-11-06 13:34:00.919 310 15538.13 554.87 57020.92 88888.00 2002-11-06 13:34:01.919 310 15537.36 554.62 57020.92 88888.00 2002-11-06 13:34:02.919 310 15537.49 555.98 57020.19 88888.00 2002-11-06 13:34:03.919 310 15537.10 556.97 57020.43 88888.00 2002-11-06 13:34:04.919 310 15536.19 556.60 57020.80 88888.00 2002-11-06 13:34:05.919 310 15536.97 557.96 57020.19 88888.00 2002-11-06 13:34:06.919 310 15536.97 558.95 57020.19 88888.00 2002-11-06 13:34:07.919 310 15537.36 559.70 57019.33 88888.00 2002-11-06 13:34:08.919 310 15537.75 560.56 57020.55 88888.00 2002-11-06 13:34:09.919 310 15538.39 560.69 57019.33 88888.00 2002-11-06 13:34:10.919 310 15538.39 560.81 57019.57 88888.00 2002-11-06 13:34:11.919 310 15539.04 561.31 57019.82 88888.00 2002-11-06 13:34:12.919 310 15539.95 562.79 57018.72 88888.00 2002-11-06 13:34:13.919 310 15539.95 562.05 57020.43 88888.00 2002-11-06 13:34:14.919 310 15541.12 562.92 57020.31 88888.00 2002-11-06 13:34:15.919 310 15541.38 562.54 57020.80 88888.00 2002-11-06 13:34:16.919 310 15541.90 562.54 57020.68 88888.00 2002-11-06 13:34:17.919 310 15541.38 561.43 57021.41 88888.00 2002-11-06 13:34:18.919 310 15541.77 561.43 57021.16 88888.00 2002-11-06 13:34:19.919 310 15541.12 561.55 57021.90 88888.00 2002-11-06 13:34:20.919 310 15540.60 561.31 57021.16 88888.00 2002-11-06 13:34:21.919 310 15540.21 560.31 57021.78 88888.00 2002-11-06 13:34:22.919 310 15539.43 560.81 57021.90 88888.00 2002-11-06 13:34:23.919 310 15540.08 559.94 57022.14 88888.00 2002-11-06 13:34:24.919 310 15538.00 558.83 57022.63 88888.00 2002-11-06 13:34:25.919 310 15537.88 558.95 57021.66 88888.00 2002-11-06 13:34:26.919 310 15536.58 558.21 57022.39 88888.00 2002-11-06 13:34:27.919 310 15536.19 557.71 57021.53 88888.00 2002-11-06 13:34:28.919 310 15535.02 558.09 57022.02 88888.00 2002-11-06 13:34:29.919 310 15534.11 558.21 57022.02 88888.00 2002-11-06 13:34:30.919 310 15533.59 559.08 57021.78 88888.00 2002-11-06 13:34:31.919 310 15533.33 559.08 57021.29 88888.00 2002-11-06 13:34:32.919 310 15532.29 558.58 57022.02 88888.00 2002-11-06 13:34:33.919 310 15530.21 557.71 57021.41 88888.00 2002-11-06 13:34:34.919 310 15530.08 557.71 57021.04 88888.00 2002-11-06 13:34:35.919 310 15528.39 557.22 57021.53 88888.00 2002-11-06 13:34:36.919 310 15527.48 556.97 57020.80 88888.00 2002-11-06 13:34:37.919 310 15528.13 557.84 57020.55 88888.00 2002-11-06 13:34:38.919 310 15526.96 556.97 57020.68 88888.00 2002-11-06 13:34:39.919 310 15527.22 557.84 57020.55 88888.00 2002-11-06 13:34:40.919 310 15527.09 557.47 57020.31 88888.00 2002-11-06 13:34:41.919 310 15527.61 557.47 57019.70 88888.00 2002-11-06 13:34:42.919 310 15526.70 558.33 57020.07 88888.00 2002-11-06 13:34:43.919 310 15526.18 558.09 57019.57 88888.00 2002-11-06 13:34:44.919 310 15525.27 558.09 57019.45 88888.00 2002-11-06 13:34:45.919 310 15525.14 558.46 57019.21 88888.00 2002-11-06 13:34:46.919 310 15524.10 558.95 57019.09 88888.00 2002-11-06 13:34:47.919 310 15522.93 559.57 57019.82 88888.00 2002-11-06 13:34:48.919 310 15522.80 558.83 57018.96 88888.00 2002-11-06 13:34:49.919 310 15522.15 558.58 57019.45 88888.00 2002-11-06 13:34:50.919 310 15521.37 558.09 57019.33 88888.00 2002-11-06 13:34:51.919 310 15519.95 558.09 57019.21 88888.00 2002-11-06 13:34:52.919 310 15519.56 557.71 57018.60 88888.00 2002-11-06 13:34:53.919 310 15518.13 557.47 57017.62 88888.00 2002-11-06 13:34:54.919 310 15516.96 558.21 57017.74 88888.00 2002-11-06 13:34:55.919 310 15515.79 558.33 57017.38 88888.00 2002-11-06 13:34:56.919 310 15515.79 559.45 57017.01 88888.00 2002-11-06 13:34:57.919 310 15515.40 558.95 57016.89 88888.00 2002-11-06 13:34:58.919 310 15515.92 558.95 57016.77 88888.00 2002-11-06 13:34:59.919 310 15515.92 558.58 57017.13 88888.00 2002-11-06 13:35:00.919 310 15515.14 556.97 57016.27 88888.00 2002-11-06 13:35:01.919 310 15516.05 556.35 57017.38 88888.00 2002-11-06 13:35:02.919 310 15516.57 555.98 57016.77 88888.00 2002-11-06 13:35:03.919 310 15516.57 555.86 57015.91 88888.00 2002-11-06 13:35:04.919 310 15516.57 556.97 57016.27 88888.00 2002-11-06 13:35:05.919 310 15518.13 557.47 57015.42 88888.00 2002-11-06 13:35:06.919 310 15520.33 556.97 57015.42 88888.00 2002-11-06 13:35:07.919 310 15522.28 557.22 57015.54 88888.00 2002-11-06 13:35:08.919 310 15522.15 556.85 57015.91 88888.00 2002-11-06 13:35:09.919 310 15522.54 556.85 57015.30 88888.00 2002-11-06 13:35:10.919 310 15522.80 557.47 57016.40 88888.00 2002-11-06 13:35:11.919 310 15522.54 557.71 57016.52 88888.00 2002-11-06 13:35:12.919 310 15523.84 557.96 57017.01 88888.00 2002-11-06 13:35:13.919 310 15523.84 556.35 57016.52 88888.00 2002-11-06 13:35:14.919 310 15524.10 555.73 57017.01 88888.00 2002-11-06 13:35:15.919 310 15524.88 555.73 57017.01 88888.00 2002-11-06 13:35:16.919 310 15524.36 556.97 57016.89 88888.00 2002-11-06 13:35:17.919 310 15524.62 557.09 57016.89 88888.00 2002-11-06 13:35:18.919 310 15525.01 557.09 57017.62 88888.00 2002-11-06 13:35:19.919 310 15525.14 556.97 57017.74 88888.00 2002-11-06 13:35:20.919 310 15525.92 557.34 57017.86 88888.00 2002-11-06 13:35:21.919 310 15525.40 556.85 57018.60 88888.00 2002-11-06 13:35:22.919 310 15525.53 557.34 57019.09 88888.00 2002-11-06 13:35:23.919 310 15526.44 558.09 57019.57 88888.00 2002-11-06 13:35:24.919 310 15526.96 558.58 57019.21 88888.00 2002-11-06 13:35:25.919 310 15526.57 559.20 57019.57 88888.00 2002-11-06 13:35:26.919 310 15527.09 559.70 57019.57 88888.00 2002-11-06 13:35:27.919 310 15527.87 558.58 57019.94 88888.00 2002-11-06 13:35:28.919 310 15528.52 559.08 57020.07 88888.00 2002-11-06 13:35:29.919 310 15528.13 557.71 57019.82 88888.00 2002-11-06 13:35:30.919 310 15528.52 557.47 57020.31 88888.00 2002-11-06 13:35:31.919 310 15529.30 556.72 57020.07 88888.00 2002-11-06 13:35:32.919 310 15529.17 556.35 57020.19 88888.00 2002-11-06 13:35:33.919 310 15529.30 557.59 57020.43 88888.00 2002-11-06 13:35:34.919 310 15529.56 557.71 57020.43 88888.00 2002-11-06 13:35:35.919 310 15529.69 557.22 57019.94 88888.00 2002-11-06 13:35:36.919 310 15530.21 557.09 57020.31 88888.00 2002-11-06 13:35:37.919 310 15529.43 556.10 57020.19 88888.00 2002-11-06 13:35:38.919 310 15528.78 554.99 57020.07 88888.00 2002-11-06 13:35:39.919 310 15527.61 554.12 57019.82 88888.00 2002-11-06 13:35:40.919 310 15526.18 554.25 57020.92 88888.00 2002-11-06 13:35:41.919 310 15525.92 554.74 57019.45 88888.00 2002-11-06 13:35:42.919 310 15524.23 554.25 57020.07 88888.00 2002-11-06 13:35:43.919 310 15524.23 554.62 57019.21 88888.00 2002-11-06 13:35:44.919 310 15523.19 554.37 57018.48 88888.00 2002-11-06 13:35:45.919 310 15522.93 554.74 57017.99 88888.00 2002-11-06 13:35:46.919 310 15522.15 555.73 57017.38 88888.00 2002-11-06 13:35:47.919 310 15522.15 556.10 57017.25 88888.00 2002-11-06 13:35:48.919 310 15522.41 556.35 57017.25 88888.00 2002-11-06 13:35:49.919 310 15521.89 555.11 57015.91 88888.00 2002-11-06 13:35:50.919 310 15520.98 555.24 57016.52 88888.00 2002-11-06 13:35:51.919 310 15521.76 556.10 57015.54 88888.00 2002-11-06 13:35:52.919 310 15521.11 556.97 57015.05 88888.00 2002-11-06 13:35:53.919 310 15521.76 555.36 57015.30 88888.00 2002-11-06 13:35:54.919 310 15522.54 554.99 57014.81 88888.00 2002-11-06 13:35:55.919 310 15524.49 555.36 57014.32 88888.00 2002-11-06 13:35:56.919 310 15524.49 555.24 57014.81 88888.00 2002-11-06 13:35:57.919 310 15526.05 554.99 57014.93 88888.00 2002-11-06 13:35:58.919 310 15526.96 554.87 57014.20 88888.00 2002-11-06 13:35:59.919 310 15528.00 555.98 57014.68 88888.00 2002-11-06 13:36:00.919 310 15529.69 556.97 57014.20 88888.00 2002-11-06 13:36:01.919 310 15529.82 556.72 57014.20 88888.00 2002-11-06 13:36:02.919 310 15529.56 556.10 57014.81 88888.00 2002-11-06 13:36:03.919 310 15529.17 555.61 57014.68 88888.00 2002-11-06 13:36:04.919 310 15529.30 555.11 57014.81 88888.00 2002-11-06 13:36:05.919 310 15528.91 554.49 57015.30 88888.00 2002-11-06 13:36:06.919 310 15528.39 554.74 57015.18 88888.00 2002-11-06 13:36:07.919 310 15529.17 554.74 57015.66 88888.00 2002-11-06 13:36:08.919 310 15528.91 554.25 57015.30 88888.00 2002-11-06 13:36:09.919 310 15528.00 551.77 57014.81 88888.00 2002-11-06 13:36:10.919 310 15527.48 550.16 57015.54 88888.00 2002-11-06 13:36:11.919 310 15526.44 549.29 57015.42 88888.00 2002-11-06 13:36:12.919 310 15525.40 548.55 57015.79 88888.00 2002-11-06 13:36:13.919 310 15525.14 547.68 57015.42 88888.00 2002-11-06 13:36:14.919 310 15524.10 546.94 57015.54 88888.00 2002-11-06 13:36:15.919 310 15525.01 546.94 57014.93 88888.00 2002-11-06 13:36:16.919 310 15524.10 546.94 57014.68 88888.00 2002-11-06 13:36:17.919 310 15523.06 547.56 57014.44 88888.00 2002-11-06 13:36:18.919 310 15522.67 547.68 57013.59 88888.00 2002-11-06 13:36:19.919 310 15521.89 548.42 57013.83 88888.00 2002-11-06 13:36:20.919 310 15520.08 548.05 57013.22 88888.00 2002-11-06 13:36:21.919 310 15519.82 547.43 57013.34 88888.00 2002-11-06 13:36:22.919 310 15520.72 547.56 57012.85 88888.00 2002-11-06 13:36:23.919 310 15520.08 547.06 57012.97 88888.00 2002-11-06 13:36:24.919 310 15520.08 547.06 57012.73 88888.00 2002-11-06 13:36:25.919 310 15520.46 546.32 57012.61 88888.00 2002-11-06 13:36:26.919 310 15520.21 546.57 57011.88 88888.00 2002-11-06 13:36:27.919 310 15520.08 546.44 57011.63 88888.00 2002-11-06 13:36:28.919 310 15519.82 546.81 57011.38 88888.00 2002-11-06 13:36:29.919 310 15520.46 545.95 57011.26 88888.00 2002-11-06 13:36:30.919 310 15519.56 545.70 57011.14 88888.00 2002-11-06 13:36:31.919 310 15519.82 545.33 57011.38 88888.00 2002-11-06 13:36:32.919 310 15519.56 545.95 57010.53 88888.00 2002-11-06 13:36:33.919 310 15519.82 546.44 57009.92 88888.00 2002-11-06 13:36:34.919 310 15519.69 545.95 57010.53 88888.00 2002-11-06 13:36:35.919 310 15519.69 546.20 57010.16 88888.00 2002-11-06 13:36:36.919 310 15519.43 544.96 57009.92 88888.00 2002-11-06 13:36:37.919 310 15519.17 544.46 57010.53 88888.00 2002-11-06 13:36:38.919 310 15519.56 544.46 57010.29 88888.00 2002-11-06 13:36:39.919 310 15520.33 544.83 57009.30 88888.00 2002-11-06 13:36:40.919 310 15519.56 545.20 57009.18 88888.00 2002-11-06 13:36:41.919 310 15519.95 545.45 57009.30 88888.00 2002-11-06 13:36:42.919 310 15518.78 545.95 57009.06 88888.00 2002-11-06 13:36:43.919 310 15518.26 546.20 57008.21 88888.00 2002-11-06 13:36:44.919 310 15518.52 545.95 57008.45 88888.00 2002-11-06 13:36:45.919 310 15519.04 546.32 57008.57 88888.00 2002-11-06 13:36:46.919 310 15519.43 545.58 57009.06 88888.00 2002-11-06 13:36:47.919 310 15519.82 545.70 57008.08 88888.00 2002-11-06 13:36:48.919 310 15519.95 545.95 57008.57 88888.00 2002-11-06 13:36:49.919 310 15519.95 546.20 57008.08 88888.00 2002-11-06 13:36:50.919 310 15520.33 548.05 57008.21 88888.00 2002-11-06 13:36:51.919 310 15520.46 549.04 57008.08 88888.00 2002-11-06 13:36:52.919 310 15519.82 550.16 57009.18 88888.00 2002-11-06 13:36:53.919 310 15520.21 551.27 57008.21 88888.00 2002-11-06 13:36:54.919 310 15521.89 553.13 57008.82 88888.00 2002-11-06 13:36:55.919 310 15522.41 554.12 57009.18 88888.00 2002-11-06 13:36:56.919 310 15523.58 555.11 57009.43 88888.00 2002-11-06 13:36:57.919 310 15523.58 555.61 57009.06 88888.00 2002-11-06 13:36:58.919 310 15524.62 555.61 57009.92 88888.00 2002-11-06 13:36:59.919 310 15524.10 554.49 57010.04 88888.00 2002-11-06 13:37:00.919 310 15525.27 554.87 57010.53 88888.00 2002-11-06 13:37:01.919 310 15526.31 553.63 57010.16 88888.00 2002-11-06 13:37:02.919 310 15525.79 553.13 57011.14 88888.00 2002-11-06 13:37:03.919 310 15526.31 552.88 57011.14 88888.00 2002-11-06 13:37:04.919 310 15525.27 552.26 57011.26 88888.00 2002-11-06 13:37:05.919 310 15525.40 552.64 57011.88 88888.00 2002-11-06 13:37:06.919 310 15524.49 551.64 57010.53 88888.00 2002-11-06 13:37:07.919 310 15525.01 550.90 57010.65 88888.00 2002-11-06 13:37:08.919 310 15524.75 548.05 57011.51 88888.00 2002-11-06 13:37:09.919 310 15524.75 547.19 57011.75 88888.00 2002-11-06 13:37:10.919 310 15524.36 547.68 57011.51 88888.00 2002-11-06 13:37:11.919 310 15523.06 547.43 57011.38 88888.00 2002-11-06 13:37:12.919 310 15523.06 548.05 57011.51 88888.00 2002-11-06 13:37:13.919 310 15522.93 548.67 57011.14 88888.00 2002-11-06 13:37:14.919 310 15523.06 549.29 57010.29 88888.00 2002-11-06 13:37:15.919 310 15523.58 549.29 57011.02 88888.00 2002-11-06 13:37:16.919 310 15525.01 550.90 57010.53 88888.00 2002-11-06 13:37:17.919 310 15526.57 551.89 57011.02 88888.00 2002-11-06 13:37:18.919 310 15528.91 552.64 57010.65 88888.00 2002-11-06 13:37:19.919 310 15529.30 552.88 57011.02 88888.00 2002-11-06 13:37:20.919 310 15530.34 551.64 57011.14 88888.00 2002-11-06 13:37:21.919 310 15532.81 551.77 57012.00 88888.00 2002-11-06 13:37:22.919 310 15533.98 551.40 57012.24 88888.00 2002-11-06 13:37:23.919 310 15535.80 552.02 57011.88 88888.00 2002-11-06 13:37:24.919 310 15536.97 552.02 57012.73 88888.00 2002-11-06 13:37:25.919 310 15537.62 552.39 57013.22 88888.00 2002-11-06 13:37:26.919 310 15538.26 552.88 57013.10 88888.00 2002-11-06 13:37:27.919 310 15537.88 552.14 57013.46 88888.00 2002-11-06 13:37:28.919 310 15538.66 550.78 57014.68 88888.00 2002-11-06 13:37:29.919 310 15539.17 549.04 57013.83 88888.00 2002-11-06 13:37:30.919 310 15537.62 548.67 57014.81 88888.00 2002-11-06 13:37:31.919 310 15536.71 548.30 57014.81 88888.00 2002-11-06 13:37:32.919 310 15536.06 549.42 57015.42 88888.00 2002-11-06 13:37:33.919 310 15536.19 549.29 57015.05 88888.00 2002-11-06 13:37:34.919 310 15535.80 549.91 57015.42 88888.00 2002-11-06 13:37:35.919 310 15535.67 550.41 57016.03 88888.00 2002-11-06 13:37:36.919 310 15535.02 551.03 57016.03 88888.00 2002-11-06 13:37:37.919 310 15535.80 551.52 57015.91 88888.00 2002-11-06 13:37:38.919 310 15535.02 551.89 57015.91 88888.00 2002-11-06 13:37:39.919 310 15535.80 552.39 57015.54 88888.00 2002-11-06 13:37:40.919 310 15537.10 552.88 57015.91 88888.00 2002-11-06 13:37:41.919 310 15538.79 552.02 57015.66 88888.00 2002-11-06 13:37:42.919 310 15538.39 552.26 57016.27 88888.00 2002-11-06 13:37:43.919 310 15538.52 553.13 57016.52 88888.00 2002-11-06 13:37:44.919 310 15538.13 553.25 57016.52 88888.00 2002-11-06 13:37:45.919 310 15539.43 552.64 57016.77 88888.00 2002-11-06 13:37:46.919 310 15540.60 552.76 57016.77 88888.00 2002-11-06 13:37:47.919 310 15542.03 550.90 57017.01 88888.00 2002-11-06 13:37:48.919 310 15541.12 549.54 57017.38 88888.00 2002-11-06 13:37:49.919 310 15540.99 548.42 57017.74 88888.00 2002-11-06 13:37:50.919 310 15541.25 547.93 57017.13 88888.00 2002-11-06 13:37:51.919 310 15541.77 546.94 57018.11 88888.00 2002-11-06 13:37:52.919 310 15542.16 547.06 57018.72 88888.00 2002-11-06 13:37:53.919 310 15540.99 547.06 57017.99 88888.00 2002-11-06 13:37:54.919 310 15540.60 546.07 57018.96 88888.00 2002-11-06 13:37:55.919 310 15540.60 545.70 57018.48 88888.00 2002-11-06 13:37:56.919 310 15540.73 546.20 57018.96 88888.00 2002-11-06 13:37:57.919 310 15540.21 546.44 57018.72 88888.00 2002-11-06 13:37:58.919 310 15539.56 546.44 57018.60 88888.00 2002-11-06 13:37:59.919 310 15538.52 547.56 57018.48 88888.00 2002-11-06 13:38:00.919 310 15538.00 548.42 57018.35 88888.00 2002-11-06 13:38:01.919 310 15538.39 550.03 57018.72 88888.00 2002-11-06 13:38:02.919 310 15538.39 550.16 57018.23 88888.00 2002-11-06 13:38:03.919 310 15538.79 550.16 57019.21 88888.00 2002-11-06 13:38:04.919 310 15540.86 549.91 57019.33 88888.00 2002-11-06 13:38:05.919 310 15541.12 549.54 57019.45 88888.00 2002-11-06 13:38:06.919 310 15542.16 548.42 57019.70 88888.00 2002-11-06 13:38:07.919 310 15543.72 548.67 57019.57 88888.00 2002-11-06 13:38:08.919 310 15544.37 547.68 57019.33 88888.00 2002-11-06 13:38:09.919 310 15545.41 546.20 57019.94 88888.00 2002-11-06 13:38:10.919 310 15546.32 546.07 57020.43 88888.00 2002-11-06 13:38:11.919 310 15545.54 545.08 57020.55 88888.00 2002-11-06 13:38:12.919 310 15546.45 545.20 57021.04 88888.00 2002-11-06 13:38:13.919 310 15545.41 545.70 57021.29 88888.00 2002-11-06 13:38:14.919 310 15544.24 546.81 57021.41 88888.00 2002-11-06 13:38:15.919 310 15543.46 547.81 57021.16 88888.00 2002-11-06 13:38:16.919 310 15543.20 547.56 57020.31 88888.00 2002-11-06 13:38:17.919 310 15541.90 547.56 57020.80 88888.00 2002-11-06 13:38:18.919 310 15541.12 547.56 57020.55 88888.00 2002-11-06 13:38:19.919 310 15541.51 547.43 57020.55 88888.00 2002-11-06 13:38:20.919 310 15540.99 548.30 57020.80 88888.00 2002-11-06 13:38:21.919 310 15540.73 548.67 57020.68 88888.00 2002-11-06 13:38:22.919 310 15540.86 549.42 57020.07 88888.00 2002-11-06 13:38:23.919 310 15540.47 549.42 57020.80 88888.00 2002-11-06 13:38:24.919 310 15540.21 549.42 57020.07 88888.00 2002-11-06 13:38:25.919 310 15541.38 549.29 57020.19 88888.00 2002-11-06 13:38:26.919 310 15542.42 549.17 57020.92 88888.00 2002-11-06 13:38:27.919 310 15542.55 549.42 57020.19 88888.00 2002-11-06 13:38:28.919 310 15542.42 549.66 57020.55 88888.00 2002-11-06 13:38:29.919 310 15542.81 550.16 57020.92 88888.00 2002-11-06 13:38:30.919 310 15543.20 549.29 57020.55 88888.00 2002-11-06 13:38:31.919 310 15544.11 548.80 57020.68 88888.00 2002-11-06 13:38:32.919 310 15544.24 548.55 57020.92 88888.00 2002-11-06 13:38:33.919 310 15544.11 547.81 57021.04 88888.00 2002-11-06 13:38:34.919 310 15544.11 547.93 57021.78 88888.00 2002-11-06 13:38:35.919 310 15544.76 547.56 57021.66 88888.00 2002-11-06 13:38:36.919 310 15544.37 546.44 57022.27 88888.00 2002-11-06 13:38:37.919 310 15544.11 547.19 57021.66 88888.00 2002-11-06 13:38:38.919 310 15544.37 547.31 57021.90 88888.00 2002-11-06 13:38:39.919 310 15545.02 548.18 57022.14 88888.00 2002-11-06 13:38:40.919 310 15545.28 547.43 57022.75 88888.00 2002-11-06 13:38:41.919 310 15545.54 548.30 57022.14 88888.00 2002-11-06 13:38:42.919 310 15544.89 547.68 57022.88 88888.00 2002-11-06 13:38:43.919 310 15543.98 548.55 57021.90 88888.00 2002-11-06 13:38:44.919 310 15543.20 548.67 57022.02 88888.00 2002-11-06 13:38:45.919 310 15542.94 548.42 57022.14 88888.00 2002-11-06 13:38:46.919 310 15542.03 548.55 57022.02 88888.00 2002-11-06 13:38:47.919 310 15541.64 548.92 57022.39 88888.00 2002-11-06 13:38:48.919 310 15540.86 548.55 57021.78 88888.00 2002-11-06 13:38:49.919 310 15541.25 549.66 57020.68 88888.00 2002-11-06 13:38:50.919 310 15540.47 549.29 57021.41 88888.00 2002-11-06 13:38:51.919 310 15539.95 548.92 57021.66 88888.00 2002-11-06 13:38:52.919 310 15539.04 548.80 57021.29 88888.00 2002-11-06 13:38:53.919 310 15538.92 549.79 57021.41 88888.00 2002-11-06 13:38:54.919 310 15538.26 548.67 57021.04 88888.00 2002-11-06 13:38:55.919 310 15536.97 549.17 57021.53 88888.00 2002-11-06 13:38:56.919 310 15536.71 547.93 57021.29 88888.00 2002-11-06 13:38:57.919 310 15535.41 547.19 57021.53 88888.00 2002-11-06 13:38:58.919 310 15534.24 546.07 57021.53 88888.00 2002-11-06 13:38:59.919 310 15533.20 544.59 57021.41 88888.00 2002-11-06 13:39:00.919 310 15532.81 544.96 57021.29 88888.00 2002-11-06 13:39:01.919 310 15532.16 544.21 57021.41 88888.00 2002-11-06 13:39:02.919 310 15531.64 544.71 57020.80 88888.00 2002-11-06 13:39:03.919 310 15530.34 545.20 57020.31 88888.00 2002-11-06 13:39:04.919 310 15530.60 547.19 57020.55 88888.00 2002-11-06 13:39:05.919 310 15530.73 547.93 57019.57 88888.00 2002-11-06 13:39:06.919 310 15532.16 548.30 57019.94 88888.00 2002-11-06 13:39:07.919 310 15532.68 548.30 57019.33 88888.00 2002-11-06 13:39:08.919 310 15533.33 548.30 57019.70 88888.00 2002-11-06 13:39:09.919 310 15534.37 548.05 57019.45 88888.00 2002-11-06 13:39:10.919 310 15534.50 548.05 57019.57 88888.00 2002-11-06 13:39:11.919 310 15535.15 547.06 57019.94 88888.00 2002-11-06 13:39:12.919 310 15537.36 546.94 57019.82 88888.00 2002-11-06 13:39:13.919 310 15538.39 546.69 57020.31 88888.00 2002-11-06 13:39:14.919 310 15539.30 546.81 57020.19 88888.00 2002-11-06 13:39:15.919 310 15540.47 547.31 57020.92 88888.00 2002-11-06 13:39:16.919 310 15541.38 546.94 57020.80 88888.00 2002-11-06 13:39:17.919 310 15541.77 545.95 57021.41 88888.00 2002-11-06 13:39:18.919 310 15542.03 544.96 57021.41 88888.00 2002-11-06 13:39:19.919 310 15542.03 543.72 57021.16 88888.00 2002-11-06 13:39:20.919 310 15542.03 543.10 57021.16 88888.00 2002-11-06 13:39:21.919 310 15540.60 543.10 57021.53 88888.00 2002-11-06 13:39:22.919 310 15539.82 543.59 57021.53 88888.00 2002-11-06 13:39:23.919 310 15538.79 543.22 57021.53 88888.00 2002-11-06 13:39:24.919 310 15537.23 543.35 57022.02 88888.00 2002-11-06 13:39:25.919 310 15536.71 543.84 57021.29 88888.00 2002-11-06 13:39:26.919 310 15535.67 545.08 57020.80 88888.00 2002-11-06 13:39:27.919 310 15533.59 546.07 57020.92 88888.00 2002-11-06 13:39:28.919 310 15532.16 545.70 57020.92 88888.00 2002-11-06 13:39:29.919 310 15531.12 545.82 57020.07 88888.00 2002-11-06 13:39:30.919 310 15530.73 544.96 57020.55 88888.00 2002-11-06 13:39:31.919 310 15530.08 545.20 57020.19 88888.00 2002-11-06 13:39:32.919 310 15530.73 546.07 57019.70 88888.00 2002-11-06 13:39:33.919 310 15530.47 547.19 57019.45 88888.00 2002-11-06 13:39:34.919 310 15530.99 546.69 57020.07 88888.00 2002-11-06 13:39:35.919 310 15531.51 546.57 57020.55 88888.00 2002-11-06 13:39:36.919 310 15531.64 546.57 57020.07 88888.00 2002-11-06 13:39:37.919 310 15532.81 546.44 57020.43 88888.00 2002-11-06 13:39:38.919 310 15533.46 546.32 57021.04 88888.00 2002-11-06 13:39:39.919 310 15534.63 545.95 57020.92 88888.00 2002-11-06 13:39:40.919 310 15534.63 546.07 57021.29 88888.00 2002-11-06 13:39:41.919 310 15535.80 545.20 57022.02 88888.00 2002-11-06 13:39:42.919 310 15535.80 544.09 57021.90 88888.00 2002-11-06 13:39:43.919 310 15536.71 543.47 57023.12 88888.00 2002-11-06 13:39:44.919 310 15535.67 542.98 57023.37 88888.00 2002-11-06 13:39:45.919 310 15535.54 543.72 57023.49 88888.00 2002-11-06 13:39:46.919 310 15536.32 543.10 57023.49 88888.00 2002-11-06 13:39:47.919 310 15535.93 542.85 57024.34 88888.00 2002-11-06 13:39:48.919 310 15534.50 542.36 57024.59 88888.00 2002-11-06 13:39:49.919 310 15534.63 542.73 57024.46 88888.00 2002-11-06 13:39:50.919 310 15533.20 542.98 57024.96 88888.00 2002-11-06 13:39:51.919 310 15533.07 543.22 57024.96 88888.00 2002-11-06 13:39:52.919 310 15532.81 543.72 57024.96 88888.00 2002-11-06 13:39:53.919 310 15532.16 543.84 57025.32 88888.00 2002-11-06 13:39:54.919 310 15532.16 545.82 57024.46 88888.00 2002-11-06 13:39:55.919 310 15531.51 546.07 57024.34 88888.00 2002-11-06 13:39:56.919 310 15532.68 545.20 57025.08 88888.00 2002-11-06 13:39:57.919 310 15532.81 545.20 57025.20 88888.00 2002-11-06 13:39:58.919 310 15532.81 544.83 57025.08 88888.00 2002-11-06 13:39:59.919 310 15533.46 544.21 57025.08 88888.00 2002-11-06 13:40:00.919 310 15533.20 545.82 57025.57 88888.00 2002-11-06 13:40:01.919 310 15534.11 545.82 57025.69 88888.00 2002-11-06 13:40:02.919 310 15536.58 545.82 57025.69 88888.00 2002-11-06 13:40:03.919 310 15537.23 545.82 57025.57 88888.00 2002-11-06 13:40:04.919 310 15538.13 544.83 57025.69 88888.00 2002-11-06 13:40:05.919 310 15538.39 545.45 57025.57 88888.00 2002-11-06 13:40:06.919 310 15539.95 545.45 57026.05 88888.00 2002-11-06 13:40:07.919 310 15540.47 544.71 57026.42 88888.00 2002-11-06 13:40:08.919 310 15540.99 545.45 57026.18 88888.00 2002-11-06 13:40:09.919 310 15540.73 545.33 57026.18 88888.00 2002-11-06 13:40:10.919 310 15539.56 545.58 57026.30 88888.00 2002-11-06 13:40:11.919 310 15538.79 545.95 57026.67 88888.00 2002-11-06 13:40:12.919 310 15537.49 544.59 57026.91 88888.00 2002-11-06 13:40:13.919 310 15537.62 544.21 57027.04 88888.00 2002-11-06 13:40:14.919 310 15536.84 543.59 57026.67 88888.00 2002-11-06 13:40:15.919 310 15534.76 544.59 57027.04 88888.00 2002-11-06 13:40:16.919 310 15534.76 544.46 57027.04 88888.00 2002-11-06 13:40:17.919 310 15533.33 545.08 57026.18 88888.00 2002-11-06 13:40:18.919 310 15532.42 545.82 57027.04 88888.00 2002-11-06 13:40:19.919 310 15532.55 545.45 57026.67 88888.00 2002-11-06 13:40:20.919 310 15531.64 545.45 57026.18 88888.00 2002-11-06 13:40:21.919 310 15531.90 546.20 57026.91 88888.00 2002-11-06 13:40:22.919 310 15532.68 546.07 57026.05 88888.00 2002-11-06 13:40:23.919 310 15534.24 545.08 57026.67 88888.00 2002-11-06 13:40:24.919 310 15535.93 544.46 57026.18 88888.00 2002-11-06 13:40:25.919 310 15536.06 544.09 57026.67 88888.00 2002-11-06 13:40:26.919 310 15536.97 544.83 57026.79 88888.00 2002-11-06 13:40:27.919 310 15537.36 545.08 57026.30 88888.00 2002-11-06 13:40:28.919 310 15537.62 545.82 57026.79 88888.00 2002-11-06 13:40:29.919 310 15538.13 545.82 57027.16 88888.00 2002-11-06 13:40:30.919 310 15538.66 545.45 57026.91 88888.00 2002-11-06 13:40:31.919 310 15538.39 544.34 57026.79 88888.00 2002-11-06 13:40:32.919 310 15538.66 543.97 57026.91 88888.00 2002-11-06 13:40:33.919 310 15539.69 543.47 57026.30 88888.00 2002-11-06 13:40:34.919 310 15540.21 542.98 57026.55 88888.00 2002-11-06 13:40:35.919 310 15539.56 542.11 57027.04 88888.00 2002-11-06 13:40:36.919 310 15538.26 540.87 57026.67 88888.00 2002-11-06 13:40:37.919 310 15538.52 541.12 57026.05 88888.00 2002-11-06 13:40:38.919 310 15537.36 540.75 57026.18 88888.00 2002-11-06 13:40:39.919 310 15536.58 540.25 57025.81 88888.00 2002-11-06 13:40:40.919 310 15535.80 539.51 57026.55 88888.00 2002-11-06 13:40:41.919 310 15534.63 539.38 57025.69 88888.00 2002-11-06 13:40:42.919 310 15533.85 539.88 57025.20 88888.00 2002-11-06 13:40:43.919 310 15532.42 540.13 57026.42 88888.00 2002-11-06 13:40:44.919 310 15532.55 540.99 57025.08 88888.00 2002-11-06 13:40:45.919 310 15531.64 541.86 57025.08 88888.00 2002-11-06 13:40:46.919 310 15530.99 543.22 57025.20 88888.00 2002-11-06 13:40:47.919 310 15530.08 542.98 57024.46 88888.00 2002-11-06 13:40:48.919 310 15530.34 542.23 57025.08 88888.00 2002-11-06 13:40:49.919 310 15529.82 541.49 57024.59 88888.00 2002-11-06 13:40:50.919 310 15530.73 541.12 57025.20 88888.00 2002-11-06 13:40:51.919 310 15530.99 540.13 57025.32 88888.00 2002-11-06 13:40:52.919 310 15531.90 539.88 57025.57 88888.00 2002-11-06 13:40:53.919 310 15531.51 540.00 57024.46 88888.00 2002-11-06 13:40:54.919 310 15531.25 540.25 57025.20 88888.00 2002-11-06 13:40:55.919 310 15532.03 540.62 57025.32 88888.00 2002-11-06 13:40:56.919 310 15531.25 541.61 57024.96 88888.00 2002-11-06 13:40:57.919 310 15531.38 542.36 57025.08 88888.00 2002-11-06 13:40:58.919 310 15532.55 541.98 57024.59 88888.00 2002-11-06 13:40:59.919 310 15531.90 542.48 57025.57 88888.00 2002-11-06 13:41:00.919 310 15531.12 541.86 57025.57 88888.00 2002-11-06 13:41:01.919 310 15531.90 542.98 57024.34 88888.00 2002-11-06 13:41:02.919 310 15532.16 543.22 57025.32 88888.00 2002-11-06 13:41:03.919 310 15531.38 543.22 57025.45 88888.00 2002-11-06 13:41:04.919 310 15532.03 543.47 57025.45 88888.00 2002-11-06 13:41:05.919 310 15531.77 544.09 57025.81 88888.00 2002-11-06 13:41:06.919 310 15532.94 545.08 57024.71 88888.00 2002-11-06 13:41:07.919 310 15534.11 544.96 57025.81 88888.00 2002-11-06 13:41:08.919 310 15535.02 544.96 57025.81 88888.00 2002-11-06 13:41:09.919 310 15534.50 543.59 57025.81 88888.00 2002-11-06 13:41:10.919 310 15535.41 542.85 57026.30 88888.00 2002-11-06 13:41:11.919 310 15535.54 541.86 57026.91 88888.00 2002-11-06 13:41:12.919 310 15535.80 542.36 57026.67 88888.00 2002-11-06 13:41:13.919 310 15536.19 541.98 57027.40 88888.00 2002-11-06 13:41:14.919 310 15536.45 540.37 57026.79 88888.00 2002-11-06 13:41:15.919 310 15535.28 539.14 57026.91 88888.00 2002-11-06 13:41:16.919 310 15535.02 538.39 57027.52 88888.00 2002-11-06 13:41:17.919 310 15535.15 538.76 57027.40 88888.00 2002-11-06 13:41:18.919 310 15534.63 538.14 57027.16 88888.00 2002-11-06 13:41:19.919 310 15534.11 537.40 57027.89 88888.00 2002-11-06 13:41:20.919 310 15533.46 536.29 57028.01 88888.00 2002-11-06 13:41:21.919 310 15532.81 536.29 57028.01 88888.00 2002-11-06 13:41:22.919 310 15533.85 536.66 57028.26 88888.00 2002-11-06 13:41:23.919 310 15533.46 536.91 57028.38 88888.00 2002-11-06 13:41:24.919 310 15533.59 537.40 57028.38 88888.00 2002-11-06 13:41:25.919 310 15533.98 537.65 57028.38 88888.00 2002-11-06 13:41:26.919 310 15532.55 537.65 57028.26 88888.00 2002-11-06 13:41:27.919 310 15532.94 538.52 57028.75 88888.00 2002-11-06 13:41:28.919 310 15532.55 537.65 57028.50 88888.00 2002-11-06 13:41:29.919 310 15531.51 538.14 57028.87 88888.00 2002-11-06 13:41:30.919 310 15532.03 539.01 57028.38 88888.00 2002-11-06 13:41:31.919 310 15531.90 539.75 57028.75 88888.00 2002-11-06 13:41:32.919 310 15531.51 540.50 57029.36 88888.00 2002-11-06 13:41:33.919 310 15532.42 540.25 57028.87 88888.00 2002-11-06 13:41:34.919 310 15533.20 540.75 57028.99 88888.00 2002-11-06 13:41:35.919 310 15534.24 541.86 57029.60 88888.00 2002-11-06 13:41:36.919 310 15535.15 541.74 57029.23 88888.00 2002-11-06 13:41:37.919 310 15535.93 542.11 57029.48 88888.00 2002-11-06 13:41:38.919 310 15536.19 542.85 57029.48 88888.00 2002-11-06 13:41:39.919 310 15537.49 543.10 57029.85 88888.00 2002-11-06 13:41:40.919 310 15538.52 543.59 57029.85 88888.00 2002-11-06 13:41:41.919 310 15538.79 543.47 57030.70 88888.00 2002-11-06 13:41:42.919 310 15539.17 544.09 57030.21 88888.00 2002-11-06 13:41:43.919 310 15539.95 543.10 57031.31 88888.00 2002-11-06 13:41:44.919 310 15539.43 542.85 57031.31 88888.00 2002-11-06 13:41:45.919 310 15539.17 542.11 57031.07 88888.00 2002-11-06 13:41:46.919 310 15539.56 541.98 57031.44 88888.00 2002-11-06 13:41:47.919 310 15539.17 542.60 57031.44 88888.00 2002-11-06 13:41:48.919 310 15540.21 543.10 57031.68 88888.00 2002-11-06 13:41:49.919 310 15540.60 543.10 57031.93 88888.00 2002-11-06 13:41:50.919 310 15540.08 542.85 57031.93 88888.00 2002-11-06 13:41:51.919 310 15540.60 542.48 57032.41 88888.00 2002-11-06 13:41:52.919 310 15540.60 542.73 57032.29 88888.00 2002-11-06 13:41:53.919 310 15540.73 543.59 57032.90 88888.00 2002-11-06 13:41:54.919 310 15541.12 543.84 57032.05 88888.00 2002-11-06 13:41:55.919 310 15541.25 543.59 57032.54 88888.00 2002-11-06 13:41:56.919 310 15541.64 543.35 57033.15 88888.00 2002-11-06 13:41:57.919 310 15542.68 542.98 57032.29 88888.00 2002-11-06 13:41:58.919 310 15542.55 543.10 57033.02 88888.00 2002-11-06 13:41:59.919 310 15543.85 544.34 57032.78 88888.00 2002-11-06 13:42:00.919 310 15544.11 543.35 57033.15 88888.00 2002-11-06 13:42:01.919 310 15544.63 542.85 57033.15 88888.00 2002-11-06 13:42:02.919 310 15545.41 543.47 57033.88 88888.00 2002-11-06 13:42:03.919 310 15545.67 544.21 57033.64 88888.00 2002-11-06 13:42:04.919 310 15544.89 545.33 57034.25 88888.00 2002-11-06 13:42:05.919 310 15545.15 545.08 57033.88 88888.00 2002-11-06 13:42:06.919 310 15545.15 545.45 57034.12 88888.00 2002-11-06 13:42:07.919 310 15545.54 545.08 57034.49 88888.00 2002-11-06 13:42:08.919 310 15544.76 544.34 57034.86 88888.00 2002-11-06 13:42:09.919 310 15544.89 544.21 57035.11 88888.00 2002-11-06 13:42:10.919 310 15544.76 543.35 57034.49 88888.00 2002-11-06 13:42:11.919 310 15545.28 543.84 57034.86 88888.00 2002-11-06 13:42:12.919 310 15546.19 542.85 57035.47 88888.00 2002-11-06 13:42:13.919 310 15546.06 542.85 57035.47 88888.00 2002-11-06 13:42:14.919 310 15546.19 542.98 57035.71 88888.00 2002-11-06 13:42:15.919 310 15546.06 543.10 57035.11 88888.00 2002-11-06 13:42:16.919 310 15546.32 543.97 57035.59 88888.00 2002-11-06 13:42:17.919 310 15546.06 543.97 57035.71 88888.00 2002-11-06 13:42:18.919 310 15546.32 544.09 57036.08 88888.00 2002-11-06 13:42:19.919 310 15545.80 544.96 57035.71 88888.00 2002-11-06 13:42:20.919 310 15546.58 544.71 57036.08 88888.00 2002-11-06 13:42:21.919 310 15547.10 545.08 57036.57 88888.00 2002-11-06 13:42:22.919 310 15547.23 545.08 57036.45 88888.00 2002-11-06 13:42:23.919 310 15546.19 544.09 57037.18 88888.00 2002-11-06 13:42:24.919 310 15546.32 544.34 57037.18 88888.00 2002-11-06 13:42:25.919 310 15546.71 544.46 57037.18 88888.00 2002-11-06 13:42:26.919 310 15546.32 544.96 57037.30 88888.00 2002-11-06 13:42:27.919 310 15546.06 545.45 57036.82 88888.00 2002-11-06 13:42:28.919 310 15545.80 545.58 57037.55 88888.00 2002-11-06 13:42:29.919 310 15545.41 546.44 57037.43 88888.00 2002-11-06 13:42:30.919 310 15545.41 546.69 57037.79 88888.00 2002-11-06 13:42:31.919 310 15545.93 545.95 57037.55 88888.00 2002-11-06 13:42:32.919 310 15546.19 546.32 57037.79 88888.00 2002-11-06 13:42:33.919 310 15546.45 545.70 57037.67 88888.00 2002-11-06 13:42:34.919 310 15545.67 545.95 57038.41 88888.00 2002-11-06 13:42:35.919 310 15544.50 545.82 57038.77 88888.00 2002-11-06 13:42:36.919 310 15544.76 545.20 57038.77 88888.00 2002-11-06 13:42:37.919 310 15542.94 545.08 57038.77 88888.00 2002-11-06 13:42:38.919 310 15543.33 544.71 57039.50 88888.00 2002-11-06 13:42:39.919 310 15542.94 544.96 57039.75 88888.00 2002-11-06 13:42:40.919 310 15542.68 545.70 57040.48 88888.00 2002-11-06 13:42:41.919 310 15541.64 545.58 57039.26 88888.00 2002-11-06 13:42:42.919 310 15541.51 546.20 57039.63 88888.00 2002-11-06 13:42:43.919 310 15542.03 546.57 57040.48 88888.00 2002-11-06 13:42:44.919 310 15542.29 546.81 57040.48 88888.00 2002-11-06 13:42:45.919 310 15542.03 546.32 57040.24 88888.00 2002-11-06 13:42:46.919 310 15542.03 545.33 57040.61 88888.00 2002-11-06 13:42:47.919 310 15543.07 545.20 57041.22 88888.00 2002-11-06 13:42:48.919 310 15543.20 545.70 57041.58 88888.00 2002-11-06 13:42:49.919 310 15543.46 546.32 57041.22 88888.00 2002-11-06 13:42:50.919 310 15543.72 546.07 57041.34 88888.00 2002-11-06 13:42:51.919 310 15544.11 546.57 57042.56 88888.00 2002-11-06 13:42:52.919 310 15543.46 546.07 57042.20 88888.00 2002-11-06 13:42:53.919 310 15543.85 546.32 57042.07 88888.00 2002-11-06 13:42:54.919 310 15545.67 545.70 57042.68 88888.00 2002-11-06 13:42:55.919 310 15545.28 546.20 57042.68 88888.00 2002-11-06 13:42:56.919 310 15546.19 546.20 57042.68 88888.00 2002-11-06 13:42:57.919 310 15546.97 547.43 57043.30 88888.00 2002-11-06 13:42:58.919 310 15547.23 546.69 57042.93 88888.00 2002-11-06 13:42:59.919 310 15547.62 548.05 57043.30 88888.00 2002-11-06 13:43:00.919 310 15546.84 548.55 57043.54 88888.00 2002-11-06 13:43:01.919 310 15546.84 549.04 57043.05 88888.00 2002-11-06 13:43:02.919 310 15546.58 549.17 57043.05 88888.00 2002-11-06 13:43:03.919 310 15544.89 549.54 57043.17 88888.00 2002-11-06 13:43:04.919 310 15544.11 549.54 57043.30 88888.00 2002-11-06 13:43:05.919 310 15543.07 549.04 57043.42 88888.00 2002-11-06 13:43:06.919 310 15543.07 548.18 57043.79 88888.00 2002-11-06 13:43:07.919 310 15541.64 547.06 57043.66 88888.00 2002-11-06 13:43:08.919 310 15540.86 546.32 57044.39 88888.00 2002-11-06 13:43:09.919 310 15539.43 546.69 57044.27 88888.00 2002-11-06 13:43:10.919 310 15538.39 546.81 57043.91 88888.00 2002-11-06 13:43:11.919 310 15538.66 547.43 57044.03 88888.00 2002-11-06 13:43:12.919 310 15538.92 549.54 57043.05 88888.00 2002-11-06 13:43:13.919 310 15539.69 549.04 57043.30 88888.00 2002-11-06 13:43:14.919 310 15540.99 550.28 57043.42 88888.00 2002-11-06 13:43:15.919 310 15541.51 550.16 57043.05 88888.00 2002-11-06 13:43:16.919 310 15543.59 551.03 57043.30 88888.00 2002-11-06 13:43:17.919 310 15543.07 551.27 57043.30 88888.00 2002-11-06 13:43:18.919 310 15544.89 551.77 57042.80 88888.00 2002-11-06 13:43:19.919 310 15546.06 552.76 57043.54 88888.00 2002-11-06 13:43:20.919 310 15546.97 551.52 57043.54 88888.00 2002-11-06 13:43:21.919 310 15548.14 550.16 57044.52 88888.00 2002-11-06 13:43:22.919 310 15548.14 548.05 57044.64 88888.00 2002-11-06 13:43:23.919 310 15547.75 547.06 57044.15 88888.00 2002-11-06 13:43:24.919 310 15546.84 546.07 57045.01 88888.00 2002-11-06 13:43:25.919 310 15547.10 546.20 57045.74 88888.00 2002-11-06 13:43:26.919 310 15546.71 546.32 57045.01 88888.00 2002-11-06 13:43:27.919 310 15547.10 547.56 57044.39 88888.00 2002-11-06 13:43:28.919 310 15545.80 547.68 57045.13 88888.00 2002-11-06 13:43:29.919 310 15545.41 546.94 57045.25 88888.00 2002-11-06 13:43:30.919 310 15545.28 546.81 57044.89 88888.00 2002-11-06 13:43:31.919 310 15544.24 547.68 57045.50 88888.00 2002-11-06 13:43:32.919 310 15544.63 547.68 57045.13 88888.00 2002-11-06 13:43:33.919 310 15544.11 548.18 57045.13 88888.00 2002-11-06 13:43:34.919 310 15543.07 547.19 57044.76 88888.00 2002-11-06 13:43:35.919 310 15542.68 548.30 57045.62 88888.00 2002-11-06 13:43:36.919 310 15543.33 547.81 57045.50 88888.00 2002-11-06 13:43:37.919 310 15543.20 548.05 57045.01 88888.00 2002-11-06 13:43:38.919 310 15543.07 547.68 57044.64 88888.00 2002-11-06 13:43:39.919 310 15544.24 547.31 57045.50 88888.00 2002-11-06 13:43:40.919 310 15543.85 546.32 57045.25 88888.00 2002-11-06 13:43:41.919 310 15544.63 547.19 57045.13 88888.00 2002-11-06 13:43:42.919 310 15544.24 547.81 57045.50 88888.00 2002-11-06 13:43:43.919 310 15544.63 548.92 57045.86 88888.00 2002-11-06 13:43:44.919 310 15545.41 549.54 57045.62 88888.00 2002-11-06 13:43:45.919 310 15545.28 549.54 57045.25 88888.00 2002-11-06 13:43:46.919 310 15546.45 549.91 57046.47 88888.00 2002-11-06 13:43:47.919 310 15547.49 549.79 57046.35 88888.00 2002-11-06 13:43:48.919 310 15548.40 547.93 57046.35 88888.00 2002-11-06 13:43:49.919 310 15547.23 548.05 57046.60 88888.00 2002-11-06 13:43:50.919 310 15547.62 547.93 57046.96 88888.00 2002-11-06 13:43:51.919 310 15547.10 548.55 57047.57 88888.00 2002-11-06 13:43:52.919 310 15546.71 548.05 57047.70 88888.00 2002-11-06 13:43:53.919 310 15547.10 547.81 57048.19 88888.00 2002-11-06 13:43:54.919 310 15546.71 549.04 57048.06 88888.00 2002-11-06 13:43:55.919 310 15547.23 548.05 57048.55 88888.00 2002-11-06 13:43:56.919 310 15547.10 548.30 57048.80 88888.00 2002-11-06 13:43:57.919 310 15547.36 548.55 57048.43 88888.00 2002-11-06 13:43:58.919 310 15546.45 547.81 57048.43 88888.00 2002-11-06 13:43:59.919 310 15546.32 547.93 57048.92 88888.00 2002-11-06 13:44:00.919 310 15547.23 548.67 57048.68 88888.00 2002-11-06 13:44:01.919 310 15545.93 549.29 57049.29 88888.00 2002-11-06 13:44:02.919 310 15545.67 550.78 57048.68 88888.00 2002-11-06 13:44:03.919 310 15546.45 551.89 57049.53 88888.00 2002-11-06 13:44:04.919 310 15545.41 551.89 57048.80 88888.00 2002-11-06 13:44:05.919 310 15546.32 552.14 57049.29 88888.00 2002-11-06 13:44:06.919 310 15545.93 551.40 57049.04 88888.00 2002-11-06 13:44:07.919 310 15546.32 550.65 57048.80 88888.00 2002-11-06 13:44:08.919 310 15547.23 551.40 57048.43 88888.00 2002-11-06 13:44:09.919 310 15546.71 550.78 57049.41 88888.00 2002-11-06 13:44:10.919 310 15547.10 550.28 57049.16 88888.00 2002-11-06 13:44:11.919 310 15547.36 549.29 57049.41 88888.00 2002-11-06 13:44:12.919 310 15546.06 550.28 57049.41 88888.00 2002-11-06 13:44:13.919 310 15545.41 550.41 57048.80 88888.00 2002-11-06 13:44:14.919 310 15545.02 550.90 57048.92 88888.00 2002-11-06 13:44:15.919 310 15544.11 551.77 57049.16 88888.00 2002-11-06 13:44:16.919 310 15542.68 553.75 57048.80 88888.00 2002-11-06 13:44:17.919 310 15542.94 554.74 57049.41 88888.00 2002-11-06 13:44:18.919 310 15542.55 554.62 57049.41 88888.00 2002-11-06 13:44:19.919 310 15542.42 554.87 57049.90 88888.00 2002-11-06 13:44:20.919 310 15541.25 552.64 57049.29 88888.00 2002-11-06 13:44:21.919 310 15540.47 551.77 57050.02 88888.00 2002-11-06 13:44:22.919 310 15537.36 550.28 57050.39 88888.00 2002-11-06 13:44:23.919 310 15537.36 550.16 57050.39 88888.00 2002-11-06 13:44:24.919 310 15536.84 549.66 57050.51 88888.00 2002-11-06 13:44:25.919 310 15536.71 549.54 57050.63 88888.00 2002-11-06 13:44:26.919 310 15537.36 549.29 57050.63 88888.00 2002-11-06 13:44:27.919 310 15537.88 550.03 57050.51 88888.00 2002-11-06 13:44:28.919 310 15538.26 551.40 57050.27 88888.00 2002-11-06 13:44:29.919 310 15538.66 553.13 57050.39 88888.00 2002-11-06 13:44:30.919 310 15538.79 553.87 57051.24 88888.00 2002-11-06 13:44:31.919 310 15539.69 553.50 57050.75 88888.00 2002-11-06 13:44:32.919 310 15539.82 553.13 57050.39 88888.00 2002-11-06 13:44:33.919 310 15539.17 551.64 57050.63 88888.00 2002-11-06 13:44:34.919 310 15539.30 551.52 57050.88 88888.00 2002-11-06 13:44:35.919 310 15537.88 551.64 57051.00 88888.00 2002-11-06 13:44:36.919 310 15537.88 553.13 57051.00 88888.00 2002-11-06 13:44:37.919 310 15540.08 553.50 57050.02 88888.00 2002-11-06 13:44:38.919 310 15540.99 554.49 57050.63 88888.00 2002-11-06 13:44:39.919 310 15542.03 553.75 57051.61 88888.00 2002-11-06 13:44:40.919 310 15541.51 553.63 57052.22 88888.00 2002-11-06 13:44:41.919 310 15541.38 553.25 57051.24 88888.00 2002-11-06 13:44:42.919 310 15541.51 552.64 57051.49 88888.00 2002-11-06 13:44:43.919 310 15541.77 554.25 57051.24 88888.00 2002-11-06 13:44:44.919 310 15541.38 554.74 57052.10 88888.00 2002-11-06 13:44:45.919 310 15541.64 555.36 57051.98 88888.00 2002-11-06 13:44:46.919 310 15542.42 555.11 57051.86 88888.00 2002-11-06 13:44:47.919 310 15543.33 554.49 57052.22 88888.00 2002-11-06 13:44:48.919 310 15544.63 553.38 57052.95 88888.00 2002-11-06 13:44:49.919 310 15546.58 552.88 57053.45 88888.00 2002-11-06 13:44:50.919 310 15545.93 551.52 57053.57 88888.00 2002-11-06 13:44:51.919 310 15546.32 550.65 57054.54 88888.00 2002-11-06 13:44:52.919 310 15546.32 551.03 57054.42 88888.00 2002-11-06 13:44:53.919 310 15547.23 552.64 57054.05 88888.00 2002-11-06 13:44:54.919 310 15548.01 554.99 57055.16 88888.00 2002-11-06 13:44:55.919 310 15550.22 555.24 57055.28 88888.00 2002-11-06 13:44:56.919 310 15551.26 556.72 57055.89 88888.00 2002-11-06 13:44:57.919 310 15552.69 556.60 57056.13 88888.00 2002-11-06 13:44:58.919 310 15552.95 556.60 57056.75 88888.00 2002-11-06 13:44:59.919 310 15553.08 556.60 57057.23 88888.00 2002-11-06 13:45:00.919 310 15554.12 557.34 57057.48 88888.00 2002-11-06 13:45:01.919 310 15554.51 559.45 57058.34 88888.00 2002-11-06 13:45:02.919 310 15555.94 558.95 57059.68 88888.00 2002-11-06 13:45:03.919 310 15557.88 559.94 57059.80 88888.00 2002-11-06 13:45:04.919 310 15557.36 559.08 57059.80 88888.00 2002-11-06 13:45:05.919 310 15558.01 557.96 57060.78 88888.00 2002-11-06 13:45:06.919 310 15558.40 556.97 57061.51 88888.00 2002-11-06 13:45:07.919 310 15558.79 556.60 57061.88 88888.00 2002-11-06 13:45:08.919 310 15560.09 557.34 57062.98 88888.00 2002-11-06 13:45:09.919 310 15560.87 556.10 57063.23 88888.00 2002-11-06 13:45:10.919 310 15560.61 554.37 57063.23 88888.00 2002-11-06 13:45:11.919 310 15560.22 554.37 57063.84 88888.00 2002-11-06 13:45:12.919 310 15560.61 554.37 57064.20 88888.00 2002-11-06 13:45:13.919 310 15559.57 553.25 57065.06 88888.00 2002-11-06 13:45:14.919 310 15560.61 553.50 57065.30 88888.00 2002-11-06 13:45:15.919 310 15561.00 554.00 57065.30 88888.00 2002-11-06 13:45:16.919 310 15561.91 553.87 57065.06 88888.00 2002-11-06 13:45:17.919 310 15562.17 554.49 57065.43 88888.00 2002-11-06 13:45:18.919 310 15562.30 554.37 57066.40 88888.00 2002-11-06 13:45:19.919 310 15562.95 553.75 57065.79 88888.00 2002-11-06 13:45:20.919 310 15563.08 555.11 57065.91 88888.00 2002-11-06 13:45:21.919 310 15562.17 554.12 57067.02 88888.00 2002-11-06 13:45:22.919 310 15561.78 554.87 57067.02 88888.00 2002-11-06 13:45:23.919 310 15562.04 555.48 57066.53 88888.00 2002-11-06 13:45:24.919 310 15562.43 555.73 57067.14 88888.00 2002-11-06 13:45:25.919 310 15562.43 557.34 57067.50 88888.00 2002-11-06 13:45:26.919 310 15562.95 556.97 57068.24 88888.00 2002-11-06 13:45:27.919 310 15562.95 555.36 57068.73 88888.00 2002-11-06 13:45:28.919 310 15562.69 554.00 57069.21 88888.00 2002-11-06 13:45:29.919 310 15562.69 553.25 57069.21 88888.00 2002-11-06 13:45:30.919 310 15561.65 552.26 57069.21 88888.00 2002-11-06 13:45:31.919 310 15561.00 552.39 57070.07 88888.00 2002-11-06 13:45:32.919 310 15560.61 552.14 57070.07 88888.00 2002-11-06 13:45:33.919 310 15561.39 552.14 57069.58 88888.00 2002-11-06 13:45:34.919 310 15561.26 552.39 57070.32 88888.00 2002-11-06 13:45:35.919 310 15561.13 552.51 57070.44 88888.00 2002-11-06 13:45:36.919 310 15560.74 552.14 57071.05 88888.00 2002-11-06 13:45:37.919 310 15560.87 551.64 57070.68 88888.00 2002-11-06 13:45:38.919 310 15561.26 552.51 57071.05 88888.00 2002-11-06 13:45:39.919 310 15561.91 553.13 57070.68 88888.00 2002-11-06 13:45:40.919 310 15562.82 554.25 57070.93 88888.00 2002-11-06 13:45:41.919 310 15564.25 553.63 57071.17 88888.00 2002-11-06 13:45:42.919 310 15566.07 553.75 57072.39 88888.00 2002-11-06 13:45:43.919 310 15566.72 553.38 57072.76 88888.00 2002-11-06 13:45:44.919 310 15566.85 554.00 57072.15 88888.00 2002-11-06 13:45:45.919 310 15566.85 553.50 57073.01 88888.00 2002-11-06 13:45:46.919 310 15568.15 554.00 57072.76 88888.00 2002-11-06 13:45:47.919 310 15568.41 554.62 57073.74 88888.00 2002-11-06 13:45:48.919 310 15568.41 554.74 57075.09 88888.00 2002-11-06 13:45:49.919 310 15568.54 554.87 57074.35 88888.00 2002-11-06 13:45:50.919 310 15568.80 554.37 57075.21 88888.00 2002-11-06 13:45:51.919 310 15568.28 553.75 57074.84 88888.00 2002-11-06 13:45:52.919 310 15568.28 553.63 57075.94 88888.00 2002-11-06 13:45:53.919 310 15568.67 553.63 57074.84 88888.00 2002-11-06 13:45:54.919 310 15568.54 553.01 57075.45 88888.00 2002-11-06 13:45:55.919 310 15568.54 552.39 57075.57 88888.00 2002-11-06 13:45:56.919 310 15567.89 552.51 57076.31 88888.00 2002-11-06 13:45:57.919 310 15567.50 551.03 57076.43 88888.00 2002-11-06 13:45:58.919 310 15568.02 550.41 57075.94 88888.00 2002-11-06 13:45:59.919 310 15566.85 550.41 57075.94 88888.00 2002-11-06 13:46:00.919 310 15565.81 551.52 57076.68 88888.00 2002-11-06 13:46:01.919 310 15564.38 552.76 57076.06 88888.00 2002-11-06 13:46:02.919 310 15565.03 553.87 57076.55 88888.00 2002-11-06 13:46:03.919 310 15564.38 553.25 57076.55 88888.00 2002-11-06 13:46:04.919 310 15565.16 553.25 57075.82 88888.00 2002-11-06 13:46:05.919 310 15565.16 552.26 57075.94 88888.00 2002-11-06 13:46:06.919 310 15564.90 552.26 57076.06 88888.00 2002-11-06 13:46:07.919 310 15563.86 552.14 57075.82 88888.00 2002-11-06 13:46:08.919 310 15564.25 552.39 57076.68 88888.00 2002-11-06 13:46:09.919 310 15563.60 551.89 57076.18 88888.00 2002-11-06 13:46:10.919 310 15563.60 550.41 57075.70 88888.00 2002-11-06 13:46:11.919 310 15564.12 549.42 57075.94 88888.00 2002-11-06 13:46:12.919 310 15564.51 548.92 57075.82 88888.00 2002-11-06 13:46:13.919 310 15564.12 548.42 57075.82 88888.00 2002-11-06 13:46:14.919 310 15564.25 548.55 57075.09 88888.00 2002-11-06 13:46:15.919 310 15564.64 548.55 57074.84 88888.00 2002-11-06 13:46:16.919 310 15562.82 549.54 57075.09 88888.00 2002-11-06 13:46:17.919 310 15562.82 549.66 57075.09 88888.00 2002-11-06 13:46:18.919 310 15564.38 550.41 57075.94 88888.00 2002-11-06 13:46:19.919 310 15564.64 550.28 57074.23 88888.00 2002-11-06 13:46:20.919 310 15565.29 550.03 57074.84 88888.00 2002-11-06 13:46:21.919 310 15565.42 551.15 57074.72 88888.00 2002-11-06 13:46:22.919 310 15566.20 550.53 57074.11 88888.00 2002-11-06 13:46:23.919 310 15564.90 551.15 57074.47 88888.00 2002-11-06 13:46:24.919 310 15565.03 551.27 57074.47 88888.00 2002-11-06 13:46:25.919 310 15565.42 551.03 57074.47 88888.00 2002-11-06 13:46:26.919 310 15564.77 549.91 57073.98 88888.00 2002-11-06 13:46:27.919 310 15563.21 549.54 57074.11 88888.00 2002-11-06 13:46:28.919 310 15562.30 549.04 57074.35 88888.00 2002-11-06 13:46:29.919 310 15562.17 548.80 57073.38 88888.00 2002-11-06 13:46:30.919 310 15560.48 548.67 57073.62 88888.00 2002-11-06 13:46:31.919 310 15560.22 548.67 57072.76 88888.00 2002-11-06 13:46:32.919 310 15559.83 547.31 57073.01 88888.00 2002-11-06 13:46:33.919 310 15560.09 548.05 57072.64 88888.00 2002-11-06 13:46:34.919 310 15561.00 548.05 57072.39 88888.00 2002-11-06 13:46:35.919 310 15561.39 547.56 57072.76 88888.00 2002-11-06 13:46:36.919 310 15561.52 547.93 57072.64 88888.00 2002-11-06 13:46:37.919 310 15561.52 548.67 57072.03 88888.00 2002-11-06 13:46:38.919 310 15562.69 548.42 57071.54 88888.00 2002-11-06 13:46:39.919 310 15563.08 548.30 57072.52 88888.00 2002-11-06 13:46:40.919 310 15562.82 546.81 57072.15 88888.00 2002-11-06 13:46:41.919 310 15563.47 546.57 57072.52 88888.00 2002-11-06 13:46:42.919 310 15563.21 547.19 57072.03 88888.00 2002-11-06 13:46:43.919 310 15563.99 547.93 57072.76 88888.00 2002-11-06 13:46:44.919 310 15564.51 549.29 57071.91 88888.00 2002-11-06 13:46:45.919 310 15565.55 549.91 57072.64 88888.00 2002-11-06 13:46:46.919 310 15566.72 549.17 57073.25 88888.00 2002-11-06 13:46:47.919 310 15566.33 547.68 57072.76 88888.00 2002-11-06 13:46:48.919 310 15566.07 547.56 57073.13 88888.00 2002-11-06 13:46:49.919 310 15565.81 547.31 57074.35 88888.00 2002-11-06 13:46:50.919 310 15564.90 547.31 57073.74 88888.00 2002-11-06 13:46:51.919 310 15563.86 549.04 57074.35 88888.00 2002-11-06 13:46:52.919 310 15563.73 550.16 57073.62 88888.00 2002-11-06 13:46:53.919 310 15562.56 551.40 57073.86 88888.00 2002-11-06 13:46:54.919 310 15563.99 553.01 57073.98 88888.00 2002-11-06 13:46:55.919 310 15564.25 553.75 57073.50 88888.00 2002-11-06 13:46:56.919 310 15564.90 553.01 57073.62 88888.00 2002-11-06 13:46:57.919 310 15565.81 553.38 57074.35 88888.00 2002-11-06 13:46:58.919 310 15565.68 553.25 57074.96 88888.00 2002-11-06 13:46:59.919 310 15565.42 553.01 57074.35 88888.00 2002-11-06 13:47:00.919 310 15566.72 552.39 57074.96 88888.00 2002-11-06 13:47:01.919 310 15565.81 552.02 57075.33 88888.00 2002-11-06 13:47:02.919 310 15565.42 551.89 57075.21 88888.00 2002-11-06 13:47:03.919 310 15565.55 552.26 57075.09 88888.00 2002-11-06 13:47:04.919 310 15565.81 552.26 57075.21 88888.00 2002-11-06 13:47:05.919 310 15565.81 550.78 57075.09 88888.00 2002-11-06 13:47:06.919 310 15566.72 549.17 57075.33 88888.00 2002-11-06 13:47:07.919 310 15566.20 549.79 57076.18 88888.00 2002-11-06 13:47:08.919 310 15564.77 548.55 57075.70 88888.00 2002-11-06 13:47:09.919 310 15563.99 548.18 57075.45 88888.00 2002-11-06 13:47:10.919 310 15564.12 548.42 57076.06 88888.00 2002-11-06 13:47:11.919 310 15564.90 548.42 57075.57 88888.00 2002-11-06 13:47:12.919 310 15564.38 548.18 57076.18 88888.00 2002-11-06 13:47:13.919 310 15564.25 548.80 57076.06 88888.00 2002-11-06 13:47:14.919 310 15563.86 548.55 57075.82 88888.00 2002-11-06 13:47:15.919 310 15563.86 549.54 57075.82 88888.00 2002-11-06 13:47:16.919 310 15563.99 548.67 57076.06 88888.00 2002-11-06 13:47:17.919 310 15563.99 548.30 57075.82 88888.00 2002-11-06 13:47:18.919 310 15563.99 547.68 57076.55 88888.00 2002-11-06 13:47:19.919 310 15564.51 547.81 57076.92 88888.00 2002-11-06 13:47:20.919 310 15564.38 548.05 57076.43 88888.00 2002-11-06 13:47:21.919 310 15564.90 548.92 57076.43 88888.00 2002-11-06 13:47:22.919 310 15565.42 549.42 57077.04 88888.00 2002-11-06 13:47:23.919 310 15565.03 548.92 57076.80 88888.00 2002-11-06 13:47:24.919 310 15565.03 549.42 57076.80 88888.00 2002-11-06 13:47:25.919 310 15565.03 548.67 57076.80 88888.00 2002-11-06 13:47:26.919 310 15564.51 548.18 57076.80 88888.00 2002-11-06 13:47:27.919 310 15565.42 549.04 57077.16 88888.00 2002-11-06 13:47:28.919 310 15566.20 549.42 57076.68 88888.00 2002-11-06 13:47:29.919 310 15566.72 549.17 57076.80 88888.00 2002-11-06 13:47:30.919 310 15567.50 549.29 57076.43 88888.00 2002-11-06 13:47:31.919 310 15566.98 549.04 57076.92 88888.00 2002-11-06 13:47:32.919 310 15567.11 548.30 57076.06 88888.00 2002-11-06 13:47:33.919 310 15566.85 548.42 57076.18 88888.00 2002-11-06 13:47:34.919 310 15567.89 547.81 57075.94 88888.00 2002-11-06 13:47:35.919 310 15569.06 547.56 57076.18 88888.00 2002-11-06 13:47:36.919 310 15568.15 548.18 57075.94 88888.00 2002-11-06 13:47:37.919 310 15568.28 547.68 57076.18 88888.00 2002-11-06 13:47:38.919 310 15568.67 547.31 57076.68 88888.00 2002-11-06 13:47:39.919 310 15569.06 547.06 57076.92 88888.00 2002-11-06 13:47:40.919 310 15569.84 547.06 57076.80 88888.00 2002-11-06 13:47:41.919 310 15569.84 547.81 57077.04 88888.00 2002-11-06 13:47:42.919 310 15570.36 546.94 57077.29 88888.00 2002-11-06 13:47:43.919 310 15570.36 547.06 57077.53 88888.00 2002-11-06 13:47:44.919 310 15571.14 548.05 57077.53 88888.00 2002-11-06 13:47:45.919 310 15571.27 547.93 57078.14 88888.00 2002-11-06 13:47:46.919 310 15570.75 548.67 57078.27 88888.00 2002-11-06 13:47:47.919 310 15570.88 549.66 57078.02 88888.00 2002-11-06 13:47:48.919 310 15571.14 549.29 57078.14 88888.00 2002-11-06 13:47:49.919 310 15571.40 548.67 57077.77 88888.00 2002-11-06 13:47:50.919 310 15572.57 548.55 57077.65 88888.00 2002-11-06 13:47:51.919 310 15574.12 548.80 57078.27 88888.00 2002-11-06 13:47:52.919 310 15574.25 548.80 57078.63 88888.00 2002-11-06 13:47:53.919 310 15575.68 548.80 57078.39 88888.00 2002-11-06 13:47:54.919 310 15575.55 547.68 57079.12 88888.00 2002-11-06 13:47:55.919 310 15576.72 547.81 57078.75 88888.00 2002-11-06 13:47:56.919 310 15576.98 546.44 57079.00 88888.00 2002-11-06 13:47:57.919 310 15576.33 546.20 57079.12 88888.00 2002-11-06 13:47:58.919 310 15577.24 545.95 57078.63 88888.00 2002-11-06 13:47:59.919 310 15576.98 545.58 57079.12 88888.00 2002-11-06 13:48:00.919 310 15577.24 545.08 57078.88 88888.00 2002-11-06 13:48:01.919 310 15576.20 546.44 57079.00 88888.00 2002-11-06 13:48:02.919 310 15576.46 545.95 57078.63 88888.00 2002-11-06 13:48:03.919 310 15576.85 546.69 57079.49 88888.00 2002-11-06 13:48:04.919 310 15577.63 545.95 57079.36 88888.00 2002-11-06 13:48:05.919 310 15577.76 546.94 57078.63 88888.00 2002-11-06 13:48:06.919 310 15578.15 546.44 57079.24 88888.00 2002-11-06 13:48:07.919 310 15576.85 546.69 57079.61 88888.00 2002-11-06 13:48:08.919 310 15577.89 547.31 57079.49 88888.00 2002-11-06 13:48:09.919 310 15577.63 546.57 57079.24 88888.00 2002-11-06 13:48:10.919 310 15578.15 547.19 57079.12 88888.00 2002-11-06 13:48:11.919 310 15577.63 546.57 57079.73 88888.00 2002-11-06 13:48:12.919 310 15577.11 546.69 57079.24 88888.00 2002-11-06 13:48:13.919 310 15577.24 546.81 57080.22 88888.00 2002-11-06 13:48:14.919 310 15576.72 546.81 57079.73 88888.00 2002-11-06 13:48:15.919 310 15576.20 546.81 57079.85 88888.00 2002-11-06 13:48:16.919 310 15575.94 547.06 57080.46 88888.00 2002-11-06 13:48:17.919 310 15575.42 547.06 57079.98 88888.00 2002-11-06 13:48:18.919 310 15576.20 546.69 57079.12 88888.00 2002-11-06 13:48:19.919 310 15575.42 547.19 57079.85 88888.00 2002-11-06 13:48:20.919 310 15575.42 548.05 57079.36 88888.00 2002-11-06 13:48:21.919 310 15576.07 547.81 57079.24 88888.00 2002-11-06 13:48:22.919 310 15575.68 547.68 57079.24 88888.00 2002-11-06 13:48:23.919 310 15577.11 546.81 57079.98 88888.00 2002-11-06 13:48:24.919 310 15576.33 546.81 57079.24 88888.00 2002-11-06 13:48:25.919 310 15575.04 545.95 57079.24 88888.00 2002-11-06 13:48:26.919 310 15574.64 545.45 57078.63 88888.00 2002-11-06 13:48:27.919 310 15574.64 544.96 57079.12 88888.00 2002-11-06 13:48:28.919 310 15574.77 544.59 57078.88 88888.00 2002-11-06 13:48:29.919 310 15574.12 544.21 57079.12 88888.00 2002-11-06 13:48:30.919 310 15574.38 544.09 57079.24 88888.00 2002-11-06 13:48:31.919 310 15574.00 544.71 57078.51 88888.00 2002-11-06 13:48:32.919 310 15572.96 543.47 57079.00 88888.00 2002-11-06 13:48:33.919 310 15572.83 544.21 57078.02 88888.00 2002-11-06 13:48:34.919 310 15571.66 545.70 57078.75 88888.00 2002-11-06 13:48:35.919 310 15570.88 546.07 57078.51 88888.00 2002-11-06 13:48:36.919 310 15570.10 546.20 57078.51 88888.00 2002-11-06 13:48:37.919 310 15569.19 546.94 57077.90 88888.00 2002-11-06 13:48:38.919 310 15568.02 546.44 57078.02 88888.00 2002-11-06 13:48:39.919 310 15568.15 546.69 57077.65 88888.00 2002-11-06 13:48:40.919 310 15567.76 546.20 57077.04 88888.00 2002-11-06 13:48:41.919 310 15567.89 545.82 57077.41 88888.00 2002-11-06 13:48:42.919 310 15567.89 544.83 57077.29 88888.00 2002-11-06 13:48:43.919 310 15567.37 543.72 57077.41 88888.00 2002-11-06 13:48:44.919 310 15568.02 543.22 57077.16 88888.00 2002-11-06 13:48:45.919 310 15566.59 542.60 57076.55 88888.00 2002-11-06 13:48:46.919 310 15567.63 542.23 57077.16 88888.00 2002-11-06 13:48:47.919 310 15566.46 542.48 57077.29 88888.00 2002-11-06 13:48:48.919 310 15567.11 543.35 57076.18 88888.00 2002-11-06 13:48:49.919 310 15566.98 543.47 57076.68 88888.00 2002-11-06 13:48:50.919 310 15566.72 542.85 57076.92 88888.00 2002-11-06 13:48:51.919 310 15566.85 542.60 57076.55 88888.00 2002-11-06 13:48:52.919 310 15566.33 542.48 57076.80 88888.00 2002-11-06 13:48:53.919 310 15565.42 541.98 57076.55 88888.00 2002-11-06 13:48:54.919 310 15564.77 542.48 57076.43 88888.00 2002-11-06 13:48:55.919 310 15564.12 543.72 57075.94 88888.00 2002-11-06 13:48:56.919 310 15563.21 545.45 57075.94 88888.00 2002-11-06 13:48:57.919 310 15563.34 546.69 57075.94 88888.00 2002-11-06 13:48:58.919 310 15563.73 546.20 57076.31 88888.00 2002-11-06 13:48:59.919 310 15564.12 546.44 57075.82 88888.00 2002-11-06 13:49:00.919 310 15564.12 545.45 57075.82 88888.00 2002-11-06 13:49:01.919 310 15564.12 544.21 57075.57 88888.00 2002-11-06 13:49:02.919 310 15562.95 543.22 57075.70 88888.00 2002-11-06 13:49:03.919 310 15563.08 542.85 57075.94 88888.00 2002-11-06 13:49:04.919 310 15561.91 542.36 57076.06 88888.00 2002-11-06 13:49:05.919 310 15561.39 541.74 57075.57 88888.00 2002-11-06 13:49:06.919 310 15560.09 541.49 57075.45 88888.00 2002-11-06 13:49:07.919 310 15559.31 541.24 57075.70 88888.00 2002-11-06 13:49:08.919 310 15557.88 541.49 57074.96 88888.00 2002-11-06 13:49:09.919 310 15557.75 541.74 57075.21 88888.00 2002-11-06 13:49:10.919 310 15557.62 542.23 57075.09 88888.00 2002-11-06 13:49:11.919 310 15557.36 542.48 57074.35 88888.00 2002-11-06 13:49:12.919 310 15556.97 541.74 57075.82 88888.00 2002-11-06 13:49:13.919 310 15556.71 541.49 57074.72 88888.00 2002-11-06 13:49:14.919 310 15555.94 541.49 57074.72 88888.00 2002-11-06 13:49:15.919 310 15556.07 542.11 57074.35 88888.00 2002-11-06 13:49:16.919 310 15556.58 541.86 57073.98 88888.00 2002-11-06 13:49:17.919 310 15556.84 543.10 57073.86 88888.00 2002-11-06 13:49:18.919 310 15558.01 544.21 57074.84 88888.00 2002-11-06 13:49:19.919 310 15557.75 544.09 57074.84 88888.00 2002-11-06 13:49:20.919 310 15558.40 543.84 57073.86 88888.00 2002-11-06 13:49:21.919 310 15559.57 542.36 57074.47 88888.00 2002-11-06 13:49:22.919 310 15558.53 542.73 57074.84 88888.00 2002-11-06 13:49:23.919 310 15558.40 541.49 57074.96 88888.00 2002-11-06 13:49:24.919 310 15559.05 541.74 57075.57 88888.00 2002-11-06 13:49:25.919 310 15559.57 541.98 57075.09 88888.00 2002-11-06 13:49:26.919 310 15558.53 540.99 57074.60 88888.00 2002-11-06 13:49:27.919 310 15558.40 540.87 57074.96 88888.00 2002-11-06 13:49:28.919 310 15558.27 540.75 57074.72 88888.00 2002-11-06 13:49:29.919 310 15558.27 541.86 57074.72 88888.00 2002-11-06 13:49:30.919 310 15558.01 541.86 57074.35 88888.00 2002-11-06 13:49:31.919 310 15558.01 542.73 57074.60 88888.00 2002-11-06 13:49:32.919 310 15558.14 542.85 57074.84 88888.00 2002-11-06 13:49:33.919 310 15558.40 542.73 57074.35 88888.00 2002-11-06 13:49:34.919 310 15557.88 541.61 57074.47 88888.00 2002-11-06 13:49:35.919 310 15558.14 540.99 57074.47 88888.00 2002-11-06 13:49:36.919 310 15557.88 540.75 57073.86 88888.00 2002-11-06 13:49:37.919 310 15557.62 541.61 57073.62 88888.00 2002-11-06 13:49:38.919 310 15556.97 540.99 57073.74 88888.00 2002-11-06 13:49:39.919 310 15557.23 540.62 57073.74 88888.00 2002-11-06 13:49:40.919 310 15556.84 541.24 57073.13 88888.00 2002-11-06 13:49:41.919 310 15557.23 542.11 57072.88 88888.00 2002-11-06 13:49:42.919 310 15556.58 542.73 57073.01 88888.00 2002-11-06 13:49:43.919 310 15556.97 543.10 57072.27 88888.00 2002-11-06 13:49:44.919 310 15556.71 542.48 57072.52 88888.00 2002-11-06 13:49:45.919 310 15556.84 542.60 57072.76 88888.00 2002-11-06 13:49:46.919 310 15555.81 541.98 57073.25 88888.00 2002-11-06 13:49:47.919 310 15556.20 540.62 57072.52 88888.00 2002-11-06 13:49:48.919 310 15555.03 539.88 57073.01 88888.00 2002-11-06 13:49:49.919 310 15554.25 539.75 57073.13 88888.00 2002-11-06 13:49:50.919 310 15553.73 540.62 57072.76 88888.00 2002-11-06 13:49:51.919 310 15553.47 541.49 57072.52 88888.00 2002-11-06 13:49:52.919 310 15552.82 542.60 57071.54 88888.00 2002-11-06 13:49:53.919 310 15552.56 543.22 57072.39 88888.00 2002-11-06 13:49:54.919 310 15552.43 542.98 57072.39 88888.00 2002-11-06 13:49:55.919 310 15552.69 542.48 57072.27 88888.00 2002-11-06 13:49:56.919 310 15552.04 543.10 57072.15 88888.00 2002-11-06 13:49:57.919 310 15552.04 543.35 57072.76 88888.00 2002-11-06 13:49:58.919 310 15553.47 542.60 57072.27 88888.00 2002-11-06 13:49:59.919 310 15552.17 541.61 57072.76 88888.00 2002-11-06 13:50:00.919 310 15552.56 541.12 57072.27 88888.00 2002-11-06 13:50:01.919 310 15552.17 540.87 57072.39 88888.00 2002-11-06 13:50:02.919 310 15551.52 540.99 57072.64 88888.00 2002-11-06 13:50:03.919 310 15550.61 541.12 57072.64 88888.00 2002-11-06 13:50:04.919 310 15551.13 541.61 57072.76 88888.00 2002-11-06 13:50:05.919 310 15550.22 542.11 57072.39 88888.00 2002-11-06 13:50:06.919 310 15549.96 541.98 57072.52 88888.00 2002-11-06 13:50:07.919 310 15550.74 541.49 57073.38 88888.00 2002-11-06 13:50:08.919 310 15549.83 541.24 57072.39 88888.00 2002-11-06 13:50:09.919 310 15550.09 541.24 57072.15 88888.00 2002-11-06 13:50:10.919 310 15550.48 541.12 57072.03 88888.00 2002-11-06 13:50:11.919 310 15549.57 540.99 57071.54 88888.00 2002-11-06 13:50:12.919 310 15549.05 540.50 57072.27 88888.00 2002-11-06 13:50:13.919 310 15548.40 540.25 57072.27 88888.00 2002-11-06 13:50:14.919 310 15547.49 539.88 57071.42 88888.00 2002-11-06 13:50:15.919 310 15546.84 538.76 57071.54 88888.00 2002-11-06 13:50:16.919 310 15545.67 538.52 57071.17 88888.00 2002-11-06 13:50:17.919 310 15545.41 539.14 57071.79 88888.00 2002-11-06 13:50:18.919 310 15545.67 540.25 57071.42 88888.00 2002-11-06 13:50:19.919 310 15545.15 540.50 57071.05 88888.00 2002-11-06 13:50:20.919 310 15545.93 541.61 57071.05 88888.00 2002-11-06 13:50:21.919 310 15545.67 540.50 57070.68 88888.00 2002-11-06 13:50:22.919 310 15544.11 540.99 57071.05 88888.00 2002-11-06 13:50:23.919 310 15543.46 540.37 57070.32 88888.00 2002-11-06 13:50:24.919 310 15542.68 540.00 57070.44 88888.00 2002-11-06 13:50:25.919 310 15542.03 539.01 57071.42 88888.00 2002-11-06 13:50:26.919 310 15541.51 538.89 57069.58 88888.00 2002-11-06 13:50:27.919 310 15540.86 538.02 57069.83 88888.00 2002-11-06 13:50:28.919 310 15539.95 538.02 57070.07 88888.00 2002-11-06 13:50:29.919 310 15539.17 538.02 57069.83 88888.00 2002-11-06 13:50:30.919 310 15538.26 538.52 57069.95 88888.00 2002-11-06 13:50:31.919 310 15538.52 539.38 57069.58 88888.00 2002-11-06 13:50:32.919 310 15538.79 540.50 57069.34 88888.00 2002-11-06 13:50:33.919 310 15539.95 541.98 57068.85 88888.00 2002-11-06 13:50:34.919 310 15540.60 542.23 57069.34 88888.00 2002-11-06 13:50:35.919 310 15542.03 542.11 57069.83 88888.00 2002-11-06 13:50:36.919 310 15541.25 541.61 57069.83 88888.00 2002-11-06 13:50:37.919 310 15541.25 540.87 57069.95 88888.00 2002-11-06 13:50:38.919 310 15540.99 538.76 57070.20 88888.00 2002-11-06 13:50:39.919 310 15541.38 538.14 57070.44 88888.00 2002-11-06 13:50:40.919 310 15539.30 537.15 57070.07 88888.00 2002-11-06 13:50:41.919 310 15539.04 537.15 57070.07 88888.00 2002-11-06 13:50:42.919 310 15537.62 537.03 57070.07 88888.00 2002-11-06 13:50:43.919 310 15535.80 537.65 57070.20 88888.00 2002-11-06 13:50:44.919 310 15535.28 537.53 57070.07 88888.00 2002-11-06 13:50:45.919 310 15535.93 537.28 57070.07 88888.00 2002-11-06 13:50:46.919 310 15535.67 538.02 57070.20 88888.00 2002-11-06 13:50:47.919 310 15535.28 538.14 57070.20 88888.00 2002-11-06 13:50:48.919 310 15534.89 538.02 57069.58 88888.00 2002-11-06 13:50:49.919 310 15534.76 538.02 57069.46 88888.00 2002-11-06 13:50:50.919 310 15535.28 538.89 57069.71 88888.00 2002-11-06 13:50:51.919 310 15534.76 538.14 57069.21 88888.00 2002-11-06 13:50:52.919 310 15533.98 538.02 57068.61 88888.00 2002-11-06 13:50:53.919 310 15534.11 537.65 57068.61 88888.00 2002-11-06 13:50:54.919 310 15533.98 537.40 57069.09 88888.00 2002-11-06 13:50:55.919 310 15534.24 536.66 57068.12 88888.00 2002-11-06 13:50:56.919 310 15534.76 536.41 57068.48 88888.00 2002-11-06 13:50:57.919 310 15536.06 535.79 57068.61 88888.00 2002-11-06 13:50:58.919 310 15535.28 534.80 57068.61 88888.00 2002-11-06 13:50:59.919 310 15534.63 535.17 57068.61 88888.00 2002-11-06 13:51:00.919 310 15535.67 534.18 57069.58 88888.00 2002-11-06 13:51:01.919 310 15533.59 535.30 57068.97 88888.00 2002-11-06 13:51:02.919 310 15533.72 534.92 57068.85 88888.00 2002-11-06 13:51:03.919 310 15533.59 534.43 57069.21 88888.00 2002-11-06 13:51:04.919 310 15533.33 534.92 57069.34 88888.00 2002-11-06 13:51:05.919 310 15533.85 534.92 57068.12 88888.00 2002-11-06 13:51:06.919 310 15533.33 535.42 57068.48 88888.00 2002-11-06 13:51:07.919 310 15533.72 537.77 57068.12 88888.00 2002-11-06 13:51:08.919 310 15533.33 538.14 57068.97 88888.00 2002-11-06 13:51:09.919 310 15534.11 538.76 57069.21 88888.00 2002-11-06 13:51:10.919 310 15533.85 539.01 57069.09 88888.00 2002-11-06 13:51:11.919 310 15533.85 539.51 57069.09 88888.00 2002-11-06 13:51:12.919 310 15533.33 538.89 57069.21 88888.00 2002-11-06 13:51:13.919 310 15532.94 539.38 57068.61 88888.00 2002-11-06 13:51:14.919 310 15534.76 541.12 57068.97 88888.00 2002-11-06 13:51:15.919 310 15535.54 541.36 57068.73 88888.00 2002-11-06 13:51:16.919 310 15535.67 542.98 57068.97 88888.00 2002-11-06 13:51:17.919 310 15537.75 542.98 57069.21 88888.00 2002-11-06 13:51:18.919 310 15538.39 542.60 57068.97 88888.00 2002-11-06 13:51:19.919 310 15537.36 540.50 57068.73 88888.00 2002-11-06 13:51:20.919 310 15537.23 540.75 57068.97 88888.00 2002-11-06 13:51:21.919 310 15536.84 539.75 57069.95 88888.00 2002-11-06 13:51:22.919 310 15535.80 540.00 57069.46 88888.00 2002-11-06 13:51:23.919 310 15535.54 540.75 57069.21 88888.00 2002-11-06 13:51:24.919 310 15536.32 540.37 57069.83 88888.00 2002-11-06 13:51:25.919 310 15536.71 540.25 57069.46 88888.00 2002-11-06 13:51:26.919 310 15536.58 540.62 57069.95 88888.00 2002-11-06 13:51:27.919 310 15536.71 541.12 57070.68 88888.00 2002-11-06 13:51:28.919 310 15536.06 540.13 57070.93 88888.00 2002-11-06 13:51:29.919 310 15536.32 539.88 57071.05 88888.00 2002-11-06 13:51:30.919 310 15536.97 540.00 57070.93 88888.00 2002-11-06 13:51:31.919 310 15537.62 539.63 57070.68 88888.00 2002-11-06 13:51:32.919 310 15538.13 538.52 57070.20 88888.00 2002-11-06 13:51:33.919 310 15538.52 538.89 57070.80 88888.00 2002-11-06 13:51:34.919 310 15538.92 538.02 57071.66 88888.00 2002-11-06 13:51:35.919 310 15538.79 537.90 57071.54 88888.00 2002-11-06 13:51:36.919 310 15538.92 536.78 57071.17 88888.00 2002-11-06 13:51:37.919 310 15538.66 537.77 57071.54 88888.00 2002-11-06 13:51:38.919 310 15539.04 538.27 57071.91 88888.00 2002-11-06 13:51:39.919 310 15538.66 538.64 57071.91 88888.00 2002-11-06 13:51:40.919 310 15537.49 539.26 57071.54 88888.00 2002-11-06 13:51:41.919 310 15537.88 539.38 57071.05 88888.00 2002-11-06 13:51:42.919 310 15538.00 539.38 57071.54 88888.00 2002-11-06 13:51:43.919 310 15538.13 539.75 57070.80 88888.00 2002-11-06 13:51:44.919 310 15539.82 540.50 57071.66 88888.00 2002-11-06 13:51:45.919 310 15540.34 540.25 57071.05 88888.00 2002-11-06 13:51:46.919 310 15540.86 540.37 57071.17 88888.00 2002-11-06 13:51:47.919 310 15541.51 540.87 57071.05 88888.00 2002-11-06 13:51:48.919 310 15541.38 540.50 57070.68 88888.00 2002-11-06 13:51:49.919 310 15542.03 540.13 57070.68 88888.00 2002-11-06 13:51:50.919 310 15541.25 540.62 57069.83 88888.00 2002-11-06 13:51:51.919 310 15542.42 539.75 57069.95 88888.00 2002-11-06 13:51:52.919 310 15541.77 539.51 57070.80 88888.00 2002-11-06 13:51:53.919 310 15542.55 539.26 57070.32 88888.00 2002-11-06 13:51:54.919 310 15542.55 538.89 57069.58 88888.00 2002-11-06 13:51:55.919 310 15541.90 540.13 57069.34 88888.00 2002-11-06 13:51:56.919 310 15542.55 540.50 57069.58 88888.00 2002-11-06 13:51:57.919 310 15541.51 540.75 57069.95 88888.00 2002-11-06 13:51:58.919 310 15541.38 540.87 57069.83 88888.00 2002-11-06 13:51:59.919 310 15542.55 541.12 57069.09 88888.00 2002-11-06 13:52:00.919 310 15542.68 540.62 57069.71 88888.00 2002-11-06 13:52:01.919 310 15542.55 540.25 57068.97 88888.00 2002-11-06 13:52:02.919 310 15543.07 540.50 57069.34 88888.00 2002-11-06 13:52:03.919 310 15544.89 539.75 57068.48 88888.00 2002-11-06 13:52:04.919 310 15544.50 539.75 57068.61 88888.00 2002-11-06 13:52:05.919 310 15543.98 539.51 57068.36 88888.00 2002-11-06 13:52:06.919 310 15544.11 538.39 57068.85 88888.00 2002-11-06 13:52:07.919 310 15543.98 538.14 57068.97 88888.00 2002-11-06 13:52:08.919 310 15543.33 536.91 57068.36 88888.00 2002-11-06 13:52:09.919 310 15543.33 538.02 57068.36 88888.00 2002-11-06 13:52:10.919 310 15543.98 538.02 57068.24 88888.00 2002-11-06 13:52:11.919 310 15543.33 538.76 57068.12 88888.00 2002-11-06 13:52:12.919 310 15543.07 539.38 57067.99 88888.00 2002-11-06 13:52:13.919 310 15543.07 538.89 57068.48 88888.00 2002-11-06 13:52:14.919 310 15542.94 538.89 57067.62 88888.00 2002-11-06 13:52:15.919 310 15543.20 539.26 57068.12 88888.00 2002-11-06 13:52:16.919 310 15545.02 539.63 57067.62 88888.00 2002-11-06 13:52:17.919 310 15546.19 540.13 57067.26 88888.00 2002-11-06 13:52:18.919 310 15547.36 540.13 57067.50 88888.00 2002-11-06 13:52:19.919 310 15548.92 540.37 57068.12 88888.00 2002-11-06 13:52:20.919 310 15549.44 541.24 57067.26 88888.00 2002-11-06 13:52:21.919 310 15550.74 541.12 57068.48 88888.00 2002-11-06 13:52:22.919 310 15551.26 539.63 57067.75 88888.00 2002-11-06 13:52:23.919 310 15551.13 539.38 57068.24 88888.00 2002-11-06 13:52:24.919 310 15551.78 539.38 57068.73 88888.00 2002-11-06 13:52:25.919 310 15552.30 539.14 57067.87 88888.00 2002-11-06 13:52:26.919 310 15552.56 538.89 57068.61 88888.00 2002-11-06 13:52:27.919 310 15552.30 539.14 57068.12 88888.00 2002-11-06 13:52:28.919 310 15552.04 538.27 57068.61 88888.00 2002-11-06 13:52:29.919 310 15553.08 538.52 57069.09 88888.00 2002-11-06 13:52:30.919 310 15553.73 537.65 57067.87 88888.00 2002-11-06 13:52:31.919 310 15553.47 538.02 57068.48 88888.00 2002-11-06 13:52:32.919 310 15552.43 539.01 57068.85 88888.00 2002-11-06 13:52:33.919 310 15552.17 539.38 57068.73 88888.00 2002-11-06 13:52:34.919 310 15552.17 540.50 57067.75 88888.00 2002-11-06 13:52:35.919 310 15550.35 540.62 57068.24 88888.00 2002-11-06 13:52:36.919 310 15551.52 541.12 57068.12 88888.00 2002-11-06 13:52:37.919 310 15550.35 540.99 57067.87 88888.00 2002-11-06 13:52:38.919 310 15550.87 540.99 57067.14 88888.00 2002-11-06 13:52:39.919 310 15551.13 542.11 57067.14 88888.00 2002-11-06 13:52:40.919 310 15552.56 542.73 57066.77 88888.00 2002-11-06 13:52:41.919 310 15553.47 542.98 57067.26 88888.00 2002-11-06 13:52:42.919 310 15555.81 543.72 57067.87 88888.00 2002-11-06 13:52:43.919 310 15556.07 543.84 57067.14 88888.00 2002-11-06 13:52:44.919 310 15557.62 544.09 57066.77 88888.00 2002-11-06 13:52:45.919 310 15557.23 544.21 57067.14 88888.00 2002-11-06 13:52:46.919 310 15557.88 544.96 57067.50 88888.00 2002-11-06 13:52:47.919 310 15557.36 545.20 57068.24 88888.00 2002-11-06 13:52:48.919 310 15557.62 545.70 57068.24 88888.00 2002-11-06 13:52:49.919 310 15557.62 545.58 57067.87 88888.00 2002-11-06 13:52:50.919 310 15557.10 544.71 57068.24 88888.00 2002-11-06 13:52:51.919 310 15557.88 543.97 57067.99 88888.00 2002-11-06 13:52:52.919 310 15558.40 543.10 57068.24 88888.00 2002-11-06 13:52:53.919 310 15558.01 542.98 57067.99 88888.00 2002-11-06 13:52:54.919 310 15558.01 542.36 57067.87 88888.00 2002-11-06 13:52:55.919 310 15557.23 541.36 57068.36 88888.00 2002-11-06 13:52:56.919 310 15557.49 541.24 57068.24 88888.00 2002-11-06 13:52:57.919 310 15555.81 541.74 57068.48 88888.00 2002-11-06 13:52:58.919 310 15555.16 541.74 57068.36 88888.00 2002-11-06 13:52:59.919 310 15554.51 542.11 57068.48 88888.00 2002-11-06 13:53:00.919 310 15554.38 543.22 57068.85 88888.00 2002-11-06 13:53:01.919 310 15553.86 543.10 57068.73 88888.00 2002-11-06 13:53:02.919 310 15552.95 543.10 57068.48 88888.00 2002-11-06 13:53:03.919 310 15553.34 542.85 57068.97 88888.00 2002-11-06 13:53:04.919 310 15553.99 542.60 57069.21 88888.00 2002-11-06 13:53:05.919 310 15554.25 543.22 57068.97 88888.00 2002-11-06 13:53:06.919 310 15555.03 543.59 57068.36 88888.00 2002-11-06 13:53:07.919 310 15556.58 542.73 57069.09 88888.00 2002-11-06 13:53:08.919 310 15558.92 543.84 57069.09 88888.00 2002-11-06 13:53:09.919 310 15559.57 543.72 57069.34 88888.00 2002-11-06 13:53:10.919 310 15561.13 543.47 57069.46 88888.00 2002-11-06 13:53:11.919 310 15560.87 542.98 57069.71 88888.00 2002-11-06 13:53:12.919 310 15561.13 542.11 57069.83 88888.00 2002-11-06 13:53:13.919 310 15561.52 541.49 57070.44 88888.00 2002-11-06 13:53:14.919 310 15561.78 540.50 57070.56 88888.00 2002-11-06 13:53:15.919 310 15562.17 540.62 57070.20 88888.00 2002-11-06 13:53:16.919 310 15561.00 540.62 57070.07 88888.00 2002-11-06 13:53:17.919 310 15561.65 541.36 57070.32 88888.00 2002-11-06 13:53:18.919 310 15561.13 542.36 57071.54 88888.00 2002-11-06 13:53:19.919 310 15562.69 542.23 57070.44 88888.00 2002-11-06 13:53:20.919 310 15562.04 544.09 57070.32 88888.00 2002-11-06 13:53:21.919 310 15562.95 543.72 57071.17 88888.00 2002-11-06 13:53:22.919 310 15563.60 543.10 57070.44 88888.00 2002-11-06 13:53:23.919 310 15563.73 543.22 57070.80 88888.00 2002-11-06 13:53:24.919 310 15564.12 542.23 57071.66 88888.00 2002-11-06 13:53:25.919 310 15563.86 542.36 57071.42 88888.00 2002-11-06 13:53:26.919 310 15564.12 543.22 57070.68 88888.00 2002-11-06 13:53:27.919 310 15563.21 542.98 57072.27 88888.00 2002-11-06 13:53:28.919 310 15563.73 542.98 57071.66 88888.00 2002-11-06 13:53:29.919 310 15563.99 542.85 57072.27 88888.00 2002-11-06 13:53:30.919 310 15563.47 542.98 57072.03 88888.00 2002-11-06 13:53:31.919 310 15562.69 542.73 57072.03 88888.00 2002-11-06 13:53:32.919 310 15562.82 542.98 57072.15 88888.00 2002-11-06 13:53:33.919 310 15563.08 542.48 57072.03 88888.00 2002-11-06 13:53:34.919 310 15563.34 541.98 57072.64 88888.00 2002-11-06 13:53:35.919 310 15564.12 543.22 57072.88 88888.00 2002-11-06 13:53:36.919 310 15565.42 542.85 57072.52 88888.00 2002-11-06 13:53:37.919 310 15566.59 544.09 57072.88 88888.00 2002-11-06 13:53:38.919 310 15567.37 543.97 57073.01 88888.00 2002-11-06 13:53:39.919 310 15567.24 544.21 57073.62 88888.00 2002-11-06 13:53:40.919 310 15567.63 544.34 57074.11 88888.00 2002-11-06 13:53:41.919 310 15567.89 544.71 57073.50 88888.00 2002-11-06 13:53:42.919 310 15568.54 544.96 57074.60 88888.00 2002-11-06 13:53:43.919 310 15568.80 545.08 57074.23 88888.00 2002-11-06 13:53:44.919 310 15571.01 545.08 57074.47 88888.00 2002-11-06 13:53:45.919 310 15571.14 545.20 57074.96 88888.00 2002-11-06 13:53:46.919 310 15570.62 544.71 57075.09 88888.00 2002-11-06 13:53:47.919 310 15571.92 544.59 57076.18 88888.00 2002-11-06 13:53:48.919 310 15571.92 544.09 57075.70 88888.00 2002-11-06 13:53:49.919 310 15571.01 544.09 57075.21 88888.00 2002-11-06 13:53:50.919 310 15570.88 544.59 57075.94 88888.00 2002-11-06 13:53:51.919 310 15569.32 545.08 57075.94 88888.00 2002-11-06 13:53:52.919 310 15568.80 544.83 57076.92 88888.00 2002-11-06 13:53:53.919 310 15568.15 545.45 57075.94 88888.00 2002-11-06 13:53:54.919 310 15566.72 544.59 57076.31 88888.00 2002-11-06 13:53:55.919 310 15565.81 544.34 57077.16 88888.00 2002-11-06 13:53:56.919 310 15565.68 543.84 57075.94 88888.00 2002-11-06 13:53:57.919 310 15565.03 543.84 57076.80 88888.00 2002-11-06 13:53:58.919 310 15563.86 543.72 57076.80 88888.00 2002-11-06 13:53:59.919 310 15563.86 543.97 57076.31 88888.00 2002-11-06 13:54:00.919 310 15563.21 545.20 57076.43 88888.00 2002-11-06 13:54:01.919 310 15563.34 545.58 57076.68 88888.00 2002-11-06 13:54:02.919 310 15562.43 545.82 57076.43 88888.00 2002-11-06 13:54:03.919 310 15563.21 545.20 57076.55 88888.00 2002-11-06 13:54:04.919 310 15564.25 544.46 57077.04 88888.00 2002-11-06 13:54:05.919 310 15563.99 544.21 57076.92 88888.00 2002-11-06 13:54:06.919 310 15563.73 542.60 57077.04 88888.00 2002-11-06 13:54:07.919 310 15564.12 541.36 57077.29 88888.00 2002-11-06 13:54:08.919 310 15563.99 541.86 57077.04 88888.00 2002-11-06 13:54:09.919 310 15564.64 541.12 57077.04 88888.00 2002-11-06 13:54:10.919 310 15564.12 540.75 57077.16 88888.00 2002-11-06 13:54:11.919 310 15564.77 540.87 57076.43 88888.00 2002-11-06 13:54:12.919 310 15564.51 541.74 57076.80 88888.00 2002-11-06 13:54:13.919 310 15564.12 541.49 57076.80 88888.00 2002-11-06 13:54:14.919 310 15564.12 540.87 57077.65 88888.00 2002-11-06 13:54:15.919 310 15564.38 541.61 57076.92 88888.00 2002-11-06 13:54:16.919 310 15563.86 541.86 57076.55 88888.00 2002-11-06 13:54:17.919 310 15563.21 542.36 57076.80 88888.00 2002-11-06 13:54:18.919 310 15562.69 543.35 57076.92 88888.00 2002-11-06 13:54:19.919 310 15562.04 542.73 57076.92 88888.00 2002-11-06 13:54:20.919 310 15562.43 542.73 57076.92 88888.00 2002-11-06 13:54:21.919 310 15562.43 542.73 57076.80 88888.00 2002-11-06 13:54:22.919 310 15561.91 542.85 57076.18 88888.00 2002-11-06 13:54:23.919 310 15560.87 541.86 57076.80 88888.00 2002-11-06 13:54:24.919 310 15561.65 541.74 57076.92 88888.00 2002-11-06 13:54:25.919 310 15562.17 541.36 57077.16 88888.00 2002-11-06 13:54:26.919 310 15563.47 540.25 57077.04 88888.00 2002-11-06 13:54:27.919 310 15563.34 540.87 57077.41 88888.00 2002-11-06 13:54:28.919 310 15565.29 540.37 57077.16 88888.00 2002-11-06 13:54:29.919 310 15564.90 540.62 57077.53 88888.00 2002-11-06 13:54:30.919 310 15565.03 540.25 57077.29 88888.00 2002-11-06 13:54:31.919 310 15565.94 541.49 57078.39 88888.00 2002-11-06 13:54:32.919 310 15566.46 540.87 57077.65 88888.00 2002-11-06 13:54:33.919 310 15567.50 540.75 57078.02 88888.00 2002-11-06 13:54:34.919 310 15568.54 540.87 57078.39 88888.00 2002-11-06 13:54:35.919 310 15568.67 540.87 57079.00 88888.00 2002-11-06 13:54:36.919 310 15568.80 540.50 57078.88 88888.00 2002-11-06 13:54:37.919 310 15568.67 540.13 57079.61 88888.00 2002-11-06 13:54:38.919 310 15568.93 539.63 57079.00 88888.00 2002-11-06 13:54:39.919 310 15568.28 539.51 57079.24 88888.00 2002-11-06 13:54:40.919 310 15567.24 538.27 57079.73 88888.00 2002-11-06 13:54:41.919 310 15565.55 537.40 57079.36 88888.00 2002-11-06 13:54:42.919 310 15565.03 537.65 57079.36 88888.00 2002-11-06 13:54:43.919 310 15563.86 537.03 57079.36 88888.00 2002-11-06 13:54:44.919 310 15562.95 537.40 57079.00 88888.00 2002-11-06 13:54:45.919 310 15562.04 537.28 57078.88 88888.00 2002-11-06 13:54:46.919 310 15560.87 537.15 57078.75 88888.00 2002-11-06 13:54:47.919 310 15560.09 536.66 57079.61 88888.00 2002-11-06 13:54:48.919 310 15559.44 536.16 57079.36 88888.00 2002-11-06 13:54:49.919 310 15558.40 536.16 57079.00 88888.00 2002-11-06 13:54:50.919 310 15558.53 536.66 57077.77 88888.00 2002-11-06 13:54:51.919 310 15558.53 536.78 57077.90 88888.00 2002-11-06 13:54:52.919 310 15559.70 536.41 57078.39 88888.00 2002-11-06 13:54:53.919 310 15559.83 535.92 57078.63 88888.00 2002-11-06 13:54:54.919 310 15559.70 536.04 57078.02 88888.00 2002-11-06 13:54:55.919 310 15559.96 535.05 57078.39 88888.00 2002-11-06 13:54:56.919 310 15560.09 535.54 57077.65 88888.00 2002-11-06 13:54:57.919 310 15559.96 535.92 57077.90 88888.00 2002-11-06 13:54:58.919 310 15560.74 536.53 57077.53 88888.00 2002-11-06 13:54:59.919 310 15559.96 536.41 57077.53 88888.00 2002-11-06 13:55:00.919 310 15560.74 536.41 57077.53 88888.00 2002-11-06 13:55:01.919 310 15561.26 536.91 57076.92 88888.00 2002-11-06 13:55:02.919 310 15561.00 535.92 57077.16 88888.00 2002-11-06 13:55:03.919 310 15562.17 536.41 57077.04 88888.00 2002-11-06 13:55:04.919 310 15561.39 536.04 57076.18 88888.00 2002-11-06 13:55:05.919 310 15561.26 536.16 57077.16 88888.00 2002-11-06 13:55:06.919 310 15561.52 536.78 57076.55 88888.00 2002-11-06 13:55:07.919 310 15561.91 536.41 57076.68 88888.00 2002-11-06 13:55:08.919 310 15562.69 535.92 57077.53 88888.00 2002-11-06 13:55:09.919 310 15562.69 536.66 57077.16 88888.00 2002-11-06 13:55:10.919 310 15561.39 535.79 57076.92 88888.00 2002-11-06 13:55:11.919 310 15561.00 535.54 57077.65 88888.00 2002-11-06 13:55:12.919 310 15561.39 534.31 57078.14 88888.00 2002-11-06 13:55:13.919 310 15561.78 533.56 57077.16 88888.00 2002-11-06 13:55:14.919 310 15561.00 533.31 57077.29 88888.00 2002-11-06 13:55:15.919 310 15560.74 532.82 57077.65 88888.00 2002-11-06 13:55:16.919 310 15560.09 532.57 57077.53 88888.00 2002-11-06 13:55:17.919 310 15560.48 533.44 57077.41 88888.00 2002-11-06 13:55:18.919 310 15560.22 533.81 57077.53 88888.00 2002-11-06 13:55:19.919 310 15559.83 534.68 57077.41 88888.00 2002-11-06 13:55:20.919 310 15560.09 535.54 57076.92 88888.00 2002-11-06 13:55:21.919 310 15560.22 535.92 57077.04 88888.00 2002-11-06 13:55:22.919 310 15560.74 535.17 57077.29 88888.00 2002-11-06 13:55:23.919 310 15561.13 535.54 57077.29 88888.00 2002-11-06 13:55:24.919 310 15562.04 534.68 57077.16 88888.00 2002-11-06 13:55:25.919 310 15561.91 534.92 57077.53 88888.00 2002-11-06 13:55:26.919 310 15562.43 535.67 57077.16 88888.00 2002-11-06 13:55:27.919 310 15562.56 536.04 57077.04 88888.00 2002-11-06 13:55:28.919 310 15562.43 536.29 57077.41 88888.00 2002-11-06 13:55:29.919 310 15563.08 534.68 57077.65 88888.00 2002-11-06 13:55:30.919 310 15563.73 535.54 57077.16 88888.00 2002-11-06 13:55:31.919 310 15564.25 536.41 57076.80 88888.00 2002-11-06 13:55:32.919 310 15564.12 536.53 57078.14 88888.00 2002-11-06 13:55:33.919 310 15563.86 535.92 57077.41 88888.00 2002-11-06 13:55:34.919 310 15563.73 536.66 57077.53 88888.00 2002-11-06 13:55:35.919 310 15563.21 536.78 57077.53 88888.00 2002-11-06 13:55:36.919 310 15564.25 535.92 57077.41 88888.00 2002-11-06 13:55:37.919 310 15563.99 535.92 57077.04 88888.00 2002-11-06 13:55:38.919 310 15563.86 535.05 57077.41 88888.00 2002-11-06 13:55:39.919 310 15564.38 534.06 57077.65 88888.00 2002-11-06 13:55:40.919 310 15562.95 535.17 57077.16 88888.00 2002-11-06 13:55:41.919 310 15562.56 535.30 57077.90 88888.00 2002-11-06 13:55:42.919 310 15562.43 536.29 57076.92 88888.00 2002-11-06 13:55:43.919 310 15562.17 536.41 57076.68 88888.00 2002-11-06 13:55:44.919 310 15561.00 536.41 57077.29 88888.00 2002-11-06 13:55:45.919 310 15560.61 535.30 57076.92 88888.00 2002-11-06 13:55:46.919 310 15561.13 535.30 57077.29 88888.00 2002-11-06 13:55:47.919 310 15560.87 535.42 57077.29 88888.00 2002-11-06 13:55:48.919 310 15561.26 534.92 57077.16 88888.00 2002-11-06 13:55:49.919 310 15561.78 535.30 57076.92 88888.00 2002-11-06 13:55:50.919 310 15561.65 535.30 57076.55 88888.00 2002-11-06 13:55:51.919 310 15562.56 534.92 57076.68 88888.00 2002-11-06 13:55:52.919 310 15562.82 535.67 57076.06 88888.00 2002-11-06 13:55:53.919 310 15562.69 535.67 57076.55 88888.00 2002-11-06 13:55:54.919 310 15562.17 536.41 57076.55 88888.00 2002-11-06 13:55:55.919 310 15563.08 537.28 57076.43 88888.00 2002-11-06 13:55:56.919 310 15562.82 537.03 57076.18 88888.00 2002-11-06 13:55:57.919 310 15563.21 536.16 57076.55 88888.00 2002-11-06 13:55:58.919 310 15564.51 535.42 57076.18 88888.00 2002-11-06 13:55:59.919 310 15564.90 534.92 57076.43 88888.00 2002-11-06 13:56:00.919 310 15565.16 535.17 57076.18 88888.00 2002-11-06 13:56:01.919 310 15565.42 535.92 57075.70 88888.00 2002-11-06 13:56:02.919 310 15565.16 535.67 57076.18 88888.00 2002-11-06 13:56:03.919 310 15565.42 535.54 57075.70 88888.00 2002-11-06 13:56:04.919 310 15565.81 536.04 57075.94 88888.00 2002-11-06 13:56:05.919 310 15565.94 535.67 57076.06 88888.00 2002-11-06 13:56:06.919 310 15566.85 536.04 57076.92 88888.00 2002-11-06 13:56:07.919 310 15565.94 536.16 57075.57 88888.00 2002-11-06 13:56:08.919 310 15566.98 536.66 57075.21 88888.00 2002-11-06 13:56:09.919 310 15567.50 536.41 57076.55 88888.00 2002-11-06 13:56:10.919 310 15567.50 536.91 57076.92 88888.00 2002-11-06 13:56:11.919 310 15566.98 536.66 57076.68 88888.00 2002-11-06 13:56:12.919 310 15567.63 535.79 57076.43 88888.00 2002-11-06 13:56:13.919 310 15567.24 535.67 57076.68 88888.00 2002-11-06 13:56:14.919 310 15566.98 535.30 57076.18 88888.00 2002-11-06 13:56:15.919 310 15565.81 535.05 57075.94 88888.00 2002-11-06 13:56:16.919 310 15564.77 534.92 57075.70 88888.00 2002-11-06 13:56:17.919 310 15564.77 535.17 57076.31 88888.00 2002-11-06 13:56:18.919 310 15564.77 535.30 57075.94 88888.00 2002-11-06 13:56:19.919 310 15563.73 535.30 57076.31 88888.00 2002-11-06 13:56:20.919 310 15564.90 536.04 57074.96 88888.00 2002-11-06 13:56:21.919 310 15565.55 536.78 57075.21 88888.00 2002-11-06 13:56:22.919 310 15566.98 536.78 57075.70 88888.00 2002-11-06 13:56:23.919 310 15568.15 535.92 57075.21 88888.00 2002-11-06 13:56:24.919 310 15568.41 535.67 57075.33 88888.00 2002-11-06 13:56:25.919 310 15568.67 536.16 57074.84 88888.00 2002-11-06 13:56:26.919 310 15569.32 535.54 57074.60 88888.00 2002-11-06 13:56:27.919 310 15569.19 537.53 57075.70 88888.00 2002-11-06 13:56:28.919 310 15570.36 537.90 57075.33 88888.00 2002-11-06 13:56:29.919 310 15570.62 538.02 57075.70 88888.00 2002-11-06 13:56:30.919 310 15571.53 537.90 57075.21 88888.00 2002-11-06 13:56:31.919 310 15571.53 535.92 57076.06 88888.00 2002-11-06 13:56:32.919 310 15571.53 536.41 57075.57 88888.00 2002-11-06 13:56:33.919 310 15571.53 536.41 57076.68 88888.00 2002-11-06 13:56:34.919 310 15571.53 536.29 57076.06 88888.00 2002-11-06 13:56:35.919 310 15571.79 535.05 57075.94 88888.00 2002-11-06 13:56:36.919 310 15571.40 534.68 57075.45 88888.00 2002-11-06 13:56:37.919 310 15570.88 533.93 57076.06 88888.00 2002-11-06 13:56:38.919 310 15571.27 534.92 57076.31 88888.00 2002-11-06 13:56:39.919 310 15571.40 535.17 57075.57 88888.00 2002-11-06 13:56:40.919 310 15570.62 535.54 57075.70 88888.00 2002-11-06 13:56:41.919 310 15571.40 535.05 57076.18 88888.00 2002-11-06 13:56:42.919 310 15571.92 536.53 57075.21 88888.00 2002-11-06 13:56:43.919 310 15571.92 535.79 57075.57 88888.00 2002-11-06 13:56:44.919 310 15571.79 535.42 57075.33 88888.00 2002-11-06 13:56:45.919 310 15572.57 535.54 57075.82 88888.00 2002-11-06 13:56:46.919 310 15573.35 535.17 57074.72 88888.00 2002-11-06 13:56:47.919 310 15574.12 534.55 57075.09 88888.00 2002-11-06 13:56:48.919 310 15575.42 534.31 57075.21 88888.00 2002-11-06 13:56:49.919 310 15576.07 534.92 57075.33 88888.00 2002-11-06 13:56:50.919 310 15576.33 534.68 57074.23 88888.00 2002-11-06 13:56:51.919 310 15577.50 534.55 57075.45 88888.00 2002-11-06 13:56:52.919 310 15577.63 535.54 57074.84 88888.00 2002-11-06 13:56:53.919 310 15577.50 535.30 57075.45 88888.00 2002-11-06 13:56:54.919 310 15577.24 535.79 57074.35 88888.00 2002-11-06 13:56:55.919 310 15577.24 535.92 57074.60 88888.00 2002-11-06 13:56:56.919 310 15576.98 536.16 57075.45 88888.00 2002-11-06 13:56:57.919 310 15578.41 536.53 57074.60 88888.00 2002-11-06 13:56:58.919 310 15578.80 535.42 57074.96 88888.00 2002-11-06 13:56:59.919 310 15578.80 535.67 57074.35 88888.00 2002-11-06 13:57:00.919 310 15579.32 535.67 57074.35 88888.00 2002-11-06 13:57:01.919 310 15578.93 535.05 57074.96 88888.00 2002-11-06 13:57:02.919 310 15578.80 534.92 57075.09 88888.00 2002-11-06 13:57:03.919 310 15579.19 535.30 57074.23 88888.00 2002-11-06 13:57:04.919 310 15578.93 535.92 57074.60 88888.00 2002-11-06 13:57:05.919 310 15578.67 535.30 57074.47 88888.00 2002-11-06 13:57:06.919 310 15578.41 535.54 57074.35 88888.00 2002-11-06 13:57:07.919 310 15578.41 535.54 57074.72 88888.00 2002-11-06 13:57:08.919 310 15579.06 535.42 57074.11 88888.00 2002-11-06 13:57:09.919 310 15579.84 535.30 57074.23 88888.00 2002-11-06 13:57:10.919 310 15579.45 534.68 57074.84 88888.00 2002-11-06 13:57:11.919 310 15578.93 534.68 57073.86 88888.00 2002-11-06 13:57:12.919 310 15578.80 535.79 57073.74 88888.00 2002-11-06 13:57:13.919 310 15579.45 534.80 57074.47 88888.00 2002-11-06 13:57:14.919 310 15578.28 534.80 57073.86 88888.00 2002-11-06 13:57:15.919 310 15578.67 534.18 57074.35 88888.00 2002-11-06 13:57:16.919 310 15578.67 534.18 57073.62 88888.00 2002-11-06 13:57:17.919 310 15577.63 534.18 57073.86 88888.00 2002-11-06 13:57:18.919 310 15577.24 534.18 57073.86 88888.00 2002-11-06 13:57:19.919 310 15577.24 533.93 57073.98 88888.00 2002-11-06 13:57:20.919 310 15576.33 533.81 57073.25 88888.00 2002-11-06 13:57:21.919 310 15575.81 532.82 57073.50 88888.00 2002-11-06 13:57:22.919 310 15575.81 532.70 57073.50 88888.00 2002-11-06 13:57:23.919 310 15576.07 531.70 57073.74 88888.00 2002-11-06 13:57:24.919 310 15576.33 530.84 57073.62 88888.00 2002-11-06 13:57:25.919 310 15576.59 529.85 57073.62 88888.00 2002-11-06 13:57:26.919 310 15576.72 530.59 57073.86 88888.00 2002-11-06 13:57:27.919 310 15576.46 530.09 57073.62 88888.00 2002-11-06 13:57:28.919 310 15576.59 530.84 57074.23 88888.00 2002-11-06 13:57:29.919 310 15576.85 531.21 57073.74 88888.00 2002-11-06 13:57:30.919 310 15577.89 531.70 57073.38 88888.00 2002-11-06 13:57:31.919 310 15578.41 531.70 57073.38 88888.00 2002-11-06 13:57:32.919 310 15579.58 532.32 57073.98 88888.00 2002-11-06 13:57:33.919 310 15579.84 531.33 57073.62 88888.00 2002-11-06 13:57:34.919 310 15580.75 531.70 57073.25 88888.00 2002-11-06 13:57:35.919 310 15581.01 532.20 57074.23 88888.00 2002-11-06 13:57:36.919 310 15580.75 532.94 57073.25 88888.00 2002-11-06 13:57:37.919 310 15580.36 533.19 57073.74 88888.00 2002-11-06 13:57:38.919 310 15581.66 532.94 57074.35 88888.00 2002-11-06 13:57:39.919 310 15581.01 532.32 57073.98 88888.00 2002-11-06 13:57:40.919 310 15581.40 531.83 57074.11 88888.00 2002-11-06 13:57:41.919 310 15581.40 530.84 57074.47 88888.00 2002-11-06 13:57:42.919 310 15581.79 530.71 57074.96 88888.00 2002-11-06 13:57:43.919 310 15581.92 531.46 57074.96 88888.00 2002-11-06 13:57:44.919 310 15581.40 531.70 57075.33 88888.00 2002-11-06 13:57:45.919 310 15581.53 531.46 57074.47 88888.00 2002-11-06 13:57:46.919 310 15581.66 531.83 57074.23 88888.00 2002-11-06 13:57:47.919 310 15580.10 531.46 57074.84 88888.00 2002-11-06 13:57:48.919 310 15581.40 531.21 57073.98 88888.00 2002-11-06 13:57:49.919 310 15580.75 531.46 57074.60 88888.00 2002-11-06 13:57:50.919 310 15580.62 531.70 57073.98 88888.00 2002-11-06 13:57:51.919 310 15581.27 530.71 57074.23 88888.00 2002-11-06 13:57:52.919 310 15580.49 531.33 57074.11 88888.00 2002-11-06 13:57:53.919 310 15581.01 530.59 57074.60 88888.00 2002-11-06 13:57:54.919 310 15579.45 529.97 57074.47 88888.00 2002-11-06 13:57:55.919 310 15580.36 529.72 57074.60 88888.00 2002-11-06 13:57:56.919 310 15579.84 529.10 57073.86 88888.00 2002-11-06 13:57:57.919 310 15580.88 528.73 57074.72 88888.00 2002-11-06 13:57:58.919 310 15580.75 528.11 57073.74 88888.00 2002-11-06 13:57:59.919 310 15580.49 529.23 57074.47 88888.00 2002-11-06 13:58:00.919 310 15580.88 528.48 57074.23 88888.00 2002-11-06 13:58:01.919 310 15579.32 528.24 57074.11 88888.00 2002-11-06 13:58:02.919 310 15580.10 528.73 57074.23 88888.00 2002-11-06 13:58:03.919 310 15580.36 529.23 57074.72 88888.00 2002-11-06 13:58:04.919 310 15579.45 529.48 57075.21 88888.00 2002-11-06 13:58:05.919 310 15579.97 528.86 57074.23 88888.00 2002-11-06 13:58:06.919 310 15579.97 528.36 57074.72 88888.00 2002-11-06 13:58:07.919 310 15579.58 528.36 57075.09 88888.00 2002-11-06 13:58:08.919 310 15579.97 527.99 57074.60 88888.00 2002-11-06 13:58:09.919 310 15580.23 527.37 57074.35 88888.00 2002-11-06 13:58:10.919 310 15579.97 527.62 57074.60 88888.00 2002-11-06 13:58:11.919 310 15581.14 529.35 57074.60 88888.00 2002-11-06 13:58:12.919 310 15579.06 528.73 57075.09 88888.00 2002-11-06 13:58:13.919 310 15579.19 529.60 57074.47 88888.00 2002-11-06 13:58:14.919 310 15579.32 529.97 57074.11 88888.00 2002-11-06 13:58:15.919 310 15580.49 529.72 57074.96 88888.00 2002-11-06 13:58:16.919 310 15580.75 529.97 57074.11 88888.00 2002-11-06 13:58:17.919 310 15579.58 529.48 57074.96 88888.00 2002-11-06 13:58:18.919 310 15579.84 529.85 57075.33 88888.00 2002-11-06 13:58:19.919 310 15580.10 529.85 57075.21 88888.00 2002-11-06 13:58:20.919 310 15580.75 528.98 57074.35 88888.00 2002-11-06 13:58:21.919 310 15580.49 528.98 57074.47 88888.00 2002-11-06 13:58:22.919 310 15582.18 529.35 57075.82 88888.00 2002-11-06 13:58:23.919 310 15582.57 528.73 57075.09 88888.00 2002-11-06 13:58:24.919 310 15582.31 528.48 57075.45 88888.00 2002-11-06 13:58:25.919 310 15583.48 529.48 57075.82 88888.00 2002-11-06 13:58:26.919 310 15583.87 528.24 57075.82 88888.00 2002-11-06 13:58:27.919 310 15583.87 529.10 57075.57 88888.00 2002-11-06 13:58:28.919 310 15583.74 528.48 57074.84 88888.00 2002-11-06 13:58:29.919 310 15583.87 528.73 57075.45 88888.00 2002-11-06 13:58:30.919 310 15583.87 529.10 57075.45 88888.00 2002-11-06 13:58:31.919 310 15585.04 529.23 57076.18 88888.00 2002-11-06 13:58:32.919 310 15584.00 528.36 57075.09 88888.00 2002-11-06 13:58:33.919 310 15584.26 528.36 57075.82 88888.00 2002-11-06 13:58:34.919 310 15583.74 528.11 57075.94 88888.00 2002-11-06 13:58:35.919 310 15583.74 528.48 57075.57 88888.00 2002-11-06 13:58:36.919 310 15583.48 528.36 57076.06 88888.00 2002-11-06 13:58:37.919 310 15583.35 529.35 57075.57 88888.00 2002-11-06 13:58:38.919 310 15583.48 530.34 57076.06 88888.00 2002-11-06 13:58:39.919 310 15584.00 530.34 57076.31 88888.00 2002-11-06 13:58:40.919 310 15585.30 530.47 57075.57 88888.00 2002-11-06 13:58:41.919 310 15585.30 530.34 57076.18 88888.00 2002-11-06 13:58:42.919 310 15586.21 530.59 57075.82 88888.00 2002-11-06 13:58:43.919 310 15587.12 529.60 57075.70 88888.00 2002-11-06 13:58:44.919 310 15588.03 529.10 57076.80 88888.00 2002-11-06 13:58:45.919 310 15588.42 529.48 57076.55 88888.00 2002-11-06 13:58:46.919 310 15589.59 529.72 57076.68 88888.00 2002-11-06 13:58:47.919 310 15589.98 529.60 57076.43 88888.00 2002-11-06 13:58:48.919 310 15590.50 528.98 57076.43 88888.00 2002-11-06 13:58:49.919 310 15590.63 528.73 57076.92 88888.00 2002-11-06 13:58:50.919 310 15591.02 528.86 57077.16 88888.00 2002-11-06 13:58:51.919 310 15591.54 528.11 57077.04 88888.00 2002-11-06 13:58:52.919 310 15591.15 527.86 57077.41 88888.00 2002-11-06 13:58:53.919 310 15590.50 527.62 57076.80 88888.00 2002-11-06 13:58:54.919 310 15590.63 527.12 57077.04 88888.00 2002-11-06 13:58:55.919 310 15590.89 527.12 57077.16 88888.00 2002-11-06 13:58:56.919 310 15589.85 526.87 57077.16 88888.00 2002-11-06 13:58:57.919 310 15590.11 527.00 57077.41 88888.00 2002-11-06 13:58:58.919 310 15590.11 527.25 57077.16 88888.00 2002-11-06 13:58:59.919 310 15590.76 527.00 57076.92 88888.00 2002-11-06 13:59:00.919 310 15590.24 527.74 57077.16 88888.00 2002-11-06 13:59:01.919 310 15590.63 527.74 57076.80 88888.00 2002-11-06 13:59:02.919 310 15591.41 527.37 57076.92 88888.00 2002-11-06 13:59:03.919 310 15591.93 527.74 57077.41 88888.00 2002-11-06 13:59:04.919 310 15591.67 527.99 57077.29 88888.00 2002-11-06 13:59:05.919 310 15592.19 527.86 57077.16 88888.00 2002-11-06 13:59:06.919 310 15594.00 528.73 57077.16 88888.00 2002-11-06 13:59:07.919 310 15594.78 528.61 57077.29 88888.00 2002-11-06 13:59:08.919 310 15595.04 528.24 57077.16 88888.00 2002-11-06 13:59:09.919 310 15595.43 527.86 57076.92 88888.00 2002-11-06 13:59:10.919 310 15596.60 527.49 57077.04 88888.00 2002-11-06 13:59:11.919 310 15596.73 528.11 57077.41 88888.00 2002-11-06 13:59:12.919 310 15596.21 527.25 57077.16 88888.00 2002-11-06 13:59:13.919 310 15597.12 527.62 57076.92 88888.00 2002-11-06 13:59:14.919 310 15596.86 527.25 57076.68 88888.00 2002-11-06 13:59:15.919 310 15595.69 527.25 57077.29 88888.00 2002-11-06 13:59:16.919 310 15595.56 526.87 57077.16 88888.00 2002-11-06 13:59:17.919 310 15595.43 526.38 57077.53 88888.00 2002-11-06 13:59:18.919 310 15595.69 526.38 57076.43 88888.00 2002-11-06 13:59:19.919 310 15595.82 526.63 57077.16 88888.00 2002-11-06 13:59:20.919 310 15595.30 526.13 57077.53 88888.00 2002-11-06 13:59:21.919 310 15595.69 526.63 57077.16 88888.00 2002-11-06 13:59:22.919 310 15595.69 526.25 57076.80 88888.00 2002-11-06 13:59:23.919 310 15595.17 526.38 57077.04 88888.00 2002-11-06 13:59:24.919 310 15595.30 526.75 57076.43 88888.00 2002-11-06 13:59:25.919 310 15595.82 526.50 57078.14 88888.00 2002-11-06 13:59:26.919 310 15594.78 526.75 57076.68 88888.00 2002-11-06 13:59:27.919 310 15595.04 526.25 57076.92 88888.00 2002-11-06 13:59:28.919 310 15595.17 526.01 57077.04 88888.00 2002-11-06 13:59:29.919 310 15595.95 527.00 57077.65 88888.00 2002-11-06 13:59:30.919 310 15595.43 527.37 57077.29 88888.00 2002-11-06 13:59:31.919 310 15596.47 526.87 57076.55 88888.00 2002-11-06 13:59:32.919 310 15597.38 526.87 57076.43 88888.00 2002-11-06 13:59:33.919 310 15597.64 527.12 57076.43 88888.00 2002-11-06 13:59:34.919 310 15597.64 527.00 57076.68 88888.00 2002-11-06 13:59:35.919 310 15597.25 526.38 57077.04 88888.00 2002-11-06 13:59:36.919 310 15596.60 525.26 57077.04 88888.00 2002-11-06 13:59:37.919 310 15596.34 525.39 57077.16 88888.00 2002-11-06 13:59:38.919 310 15596.08 525.76 57076.43 88888.00 2002-11-06 13:59:39.919 310 15595.17 525.14 57076.55 88888.00 2002-11-06 13:59:40.919 310 15595.95 523.78 57076.80 88888.00 2002-11-06 13:59:41.919 310 15594.65 523.53 57077.16 88888.00 2002-11-06 13:59:42.919 310 15594.52 522.66 57077.16 88888.00 2002-11-06 13:59:43.919 310 15594.91 523.41 57077.04 88888.00 2002-11-06 13:59:44.919 310 15594.52 523.28 57076.68 88888.00 2002-11-06 13:59:45.919 310 15594.39 524.40 57076.43 88888.00 2002-11-06 13:59:46.919 310 15595.04 525.02 57076.18 88888.00 2002-11-06 13:59:47.919 310 15595.17 525.02 57075.57 88888.00 2002-11-06 13:59:48.919 310 15595.04 524.89 57076.06 88888.00 2002-11-06 13:59:49.919 310 15595.17 525.39 57075.70 88888.00 2002-11-06 13:59:50.919 310 15596.21 525.26 57076.31 88888.00 2002-11-06 13:59:51.919 310 15595.56 525.26 57075.82 88888.00 2002-11-06 13:59:52.919 310 15595.69 524.52 57076.18 88888.00 2002-11-06 13:59:53.919 310 15595.43 525.26 57076.92 88888.00 2002-11-06 13:59:54.919 310 15595.56 525.26 57075.82 88888.00 2002-11-06 13:59:55.919 310 15595.69 525.26 57076.55 88888.00 2002-11-06 14:00:00.919 310 15596.47 523.53 57076.18 88888.00 2002-11-06 14:00:01.919 310 15597.51 523.53 57075.94 88888.00 2002-11-06 14:00:02.919 310 15596.86 524.03 57076.31 88888.00 2002-11-06 14:00:03.919 310 15597.12 522.54 57076.55 88888.00 2002-11-06 14:00:04.919 310 15597.77 523.53 57076.18 88888.00 2002-11-06 14:00:05.919 310 15597.51 524.03 57076.55 88888.00 2002-11-06 14:00:06.919 310 15597.51 524.03 57076.31 88888.00 2002-11-06 14:00:07.919 310 15597.38 524.52 57076.43 88888.00 2002-11-06 14:00:08.919 310 15596.73 525.02 57076.92 88888.00 2002-11-06 14:00:09.919 310 15596.99 524.64 57076.31 88888.00 2002-11-06 14:00:10.919 310 15597.64 524.64 57076.68 88888.00 2002-11-06 14:00:11.919 310 15596.99 523.53 57075.82 88888.00 2002-11-06 14:00:12.919 310 15597.51 523.65 57076.18 88888.00 2002-11-06 14:00:13.919 310 15597.38 523.65 57076.06 88888.00 2002-11-06 14:00:14.919 310 15597.51 523.28 57076.68 88888.00 2002-11-06 14:00:15.919 310 15596.86 522.91 57075.70 88888.00 2002-11-06 14:00:16.919 310 15597.12 522.17 57076.43 88888.00 2002-11-06 14:00:17.919 310 15596.47 521.67 57076.18 88888.00 2002-11-06 14:00:18.919 310 15596.21 522.04 57076.43 88888.00 2002-11-06 14:00:19.919 310 15595.69 521.92 57076.06 88888.00 2002-11-06 14:00:20.919 310 15595.56 521.92 57075.82 88888.00 2002-11-06 14:00:21.919 310 15595.56 521.18 57075.45 88888.00 2002-11-06 14:00:22.919 310 15596.21 521.05 57075.45 88888.00 2002-11-06 14:00:23.919 310 15595.17 520.43 57075.21 88888.00 2002-11-06 14:00:24.919 310 15595.30 520.81 57076.06 88888.00 2002-11-06 14:00:25.919 310 15595.17 522.17 57075.09 88888.00 2002-11-06 14:00:26.919 310 15594.52 521.18 57075.45 88888.00 2002-11-06 14:00:27.919 310 15595.30 521.18 57075.94 88888.00 2002-11-06 14:00:28.919 310 15594.39 520.93 57075.33 88888.00 2002-11-06 14:00:29.919 310 15594.26 521.05 57075.82 88888.00 2002-11-06 14:00:30.919 310 15593.74 521.67 57075.33 88888.00 2002-11-06 14:00:31.919 310 15594.13 520.68 57075.21 88888.00 2002-11-06 14:00:32.919 310 15593.48 520.56 57075.33 88888.00 2002-11-06 14:00:33.919 310 15594.00 520.68 57074.96 88888.00 2002-11-06 14:00:34.919 310 15593.22 520.31 57074.84 88888.00 2002-11-06 14:00:35.919 310 15593.35 520.06 57075.21 88888.00 2002-11-06 14:00:36.919 310 15592.71 519.20 57075.21 88888.00 2002-11-06 14:00:37.919 310 15592.71 519.20 57074.47 88888.00 2002-11-06 14:00:38.919 310 15592.96 519.94 57075.57 88888.00 2002-11-06 14:00:39.919 310 15592.45 519.81 57074.84 88888.00 2002-11-06 14:00:40.919 310 15592.71 518.82 57074.84 88888.00 2002-11-06 14:00:41.919 310 15591.54 518.95 57075.33 88888.00 2002-11-06 14:00:42.919 310 15592.71 518.45 57074.60 88888.00 2002-11-06 14:00:43.919 310 15592.58 518.82 57074.35 88888.00 2002-11-06 14:00:44.919 310 15592.83 518.33 57074.60 88888.00 2002-11-06 14:00:45.919 310 15594.26 519.07 57074.72 88888.00 2002-11-06 14:00:46.919 310 15594.91 518.58 57074.23 88888.00 2002-11-06 14:00:47.919 310 15595.95 518.70 57074.35 88888.00 2002-11-06 14:00:48.919 310 15596.60 518.20 57074.72 88888.00 2002-11-06 14:00:49.919 310 15596.60 519.07 57074.11 88888.00 2002-11-06 14:00:50.919 310 15595.95 518.95 57075.21 88888.00 2002-11-06 14:00:51.919 310 15595.95 519.20 57075.45 88888.00 2002-11-06 14:00:52.919 310 15595.04 518.70 57075.45 88888.00 2002-11-06 14:00:53.919 310 15594.52 519.20 57075.33 88888.00 2002-11-06 14:00:54.919 310 15594.39 519.32 57075.45 88888.00 2002-11-06 14:00:55.919 310 15594.00 518.95 57075.09 88888.00 2002-11-06 14:00:56.919 310 15594.13 519.44 57074.47 88888.00 2002-11-06 14:00:57.919 310 15594.91 519.81 57075.45 88888.00 2002-11-06 14:00:58.919 310 15595.43 519.69 57075.45 88888.00 2002-11-06 14:00:59.919 310 15594.78 518.95 57075.33 88888.00 2002-11-06 14:01:00.919 310 15594.26 519.32 57074.96 88888.00 2002-11-06 14:01:01.919 310 15595.04 519.57 57074.60 88888.00 2002-11-06 14:01:02.919 310 15594.78 518.95 57074.47 88888.00 2002-11-06 14:01:03.919 310 15593.87 518.33 57074.35 88888.00 2002-11-06 14:01:04.919 310 15594.00 518.45 57074.23 88888.00 2002-11-06 14:01:05.919 310 15592.83 517.83 57074.47 88888.00 2002-11-06 14:01:06.919 310 15592.45 517.34 57073.62 88888.00 2002-11-06 14:01:07.919 310 15592.45 516.22 57073.86 88888.00 2002-11-06 14:01:08.919 310 15592.45 514.98 57073.25 88888.00 2002-11-06 14:01:09.919 310 15590.89 515.73 57074.23 88888.00 2002-11-06 14:01:10.919 310 15591.15 516.10 57073.86 88888.00 2002-11-06 14:01:11.919 310 15592.19 515.23 57073.62 88888.00 2002-11-06 14:01:12.919 310 15592.96 515.11 57073.98 88888.00 2002-11-06 14:01:13.919 310 15593.74 515.36 57073.86 88888.00 2002-11-06 14:01:14.919 310 15594.00 515.85 57073.74 88888.00 2002-11-06 14:01:15.919 310 15593.35 516.10 57073.62 88888.00 2002-11-06 14:01:16.919 310 15594.00 515.85 57073.38 88888.00 2002-11-06 14:01:17.919 310 15592.71 515.97 57073.38 88888.00 2002-11-06 14:01:18.919 310 15591.93 516.35 57072.64 88888.00 2002-11-06 14:01:19.919 310 15591.80 517.09 57073.25 88888.00 2002-11-06 14:01:20.919 310 15590.89 517.09 57073.50 88888.00 2002-11-06 14:01:21.919 310 15590.89 517.71 57073.38 88888.00 2002-11-06 14:01:22.919 310 15589.98 517.46 57073.38 88888.00 2002-11-06 14:01:23.919 310 15589.98 517.83 57073.38 88888.00 2002-11-06 14:01:24.919 310 15589.85 517.71 57073.86 88888.00 2002-11-06 14:01:25.919 310 15588.94 517.21 57073.13 88888.00 2002-11-06 14:01:26.919 310 15589.46 516.97 57073.62 88888.00 2002-11-06 14:01:27.919 310 15588.94 515.97 57073.62 88888.00 2002-11-06 14:01:28.919 310 15588.16 515.11 57073.38 88888.00 2002-11-06 14:01:29.919 310 15588.03 515.23 57073.74 88888.00 2002-11-06 14:01:30.919 310 15588.55 515.23 57073.01 88888.00 2002-11-06 14:01:31.919 310 15588.68 515.23 57073.62 88888.00 2002-11-06 14:01:32.919 310 15589.59 515.73 57073.01 88888.00 2002-11-06 14:01:33.919 310 15589.33 515.85 57073.01 88888.00 2002-11-06 14:01:34.919 310 15590.37 515.97 57072.76 88888.00 2002-11-06 14:01:35.919 310 15590.11 515.85 57072.27 88888.00 2002-11-06 14:01:36.919 310 15590.76 517.09 57072.39 88888.00 2002-11-06 14:01:37.919 310 15590.50 516.84 57072.27 88888.00 2002-11-06 14:01:38.919 310 15590.11 516.59 57072.39 88888.00 2002-11-06 14:01:39.919 310 15590.50 515.85 57072.03 88888.00 2002-11-06 14:01:40.919 310 15590.11 515.60 57072.15 88888.00 2002-11-06 14:01:41.919 310 15589.98 515.97 57072.27 88888.00 2002-11-06 14:01:42.919 310 15589.46 515.60 57072.76 88888.00 2002-11-06 14:01:43.919 310 15590.24 515.60 57072.27 88888.00 2002-11-06 14:01:44.919 310 15589.98 515.73 57073.13 88888.00 2002-11-06 14:01:45.919 310 15590.50 515.23 57072.15 88888.00 2002-11-06 14:01:46.919 310 15590.50 515.97 57071.79 88888.00 2002-11-06 14:01:47.919 310 15590.89 515.23 57072.52 88888.00 2002-11-06 14:01:48.919 310 15591.54 515.97 57072.52 88888.00 2002-11-06 14:01:49.919 310 15590.24 516.59 57072.64 88888.00 2002-11-06 14:01:50.919 310 15590.76 517.34 57072.39 88888.00 2002-11-06 14:01:51.919 310 15590.50 517.09 57072.27 88888.00 2002-11-06 14:01:52.919 310 15590.11 517.09 57073.13 88888.00 2002-11-06 14:01:53.919 310 15590.63 516.97 57071.91 88888.00 2002-11-06 14:01:54.919 310 15591.67 515.60 57072.52 88888.00 2002-11-06 14:01:55.919 310 15591.67 516.10 57072.52 88888.00 2002-11-06 14:01:56.919 310 15592.45 515.11 57072.15 88888.00 2002-11-06 14:01:57.919 310 15593.09 515.73 57072.52 88888.00 2002-11-06 14:01:58.919 310 15594.26 516.72 57072.52 88888.00 2002-11-06 14:01:59.919 310 15593.22 517.34 57072.03 88888.00 2002-11-06 14:02:00.919 310 15594.13 517.46 57072.64 88888.00 2002-11-06 14:02:01.919 310 15594.91 517.83 57072.03 88888.00 2002-11-06 14:02:02.919 310 15595.82 517.21 57072.88 88888.00 2002-11-06 14:02:03.919 310 15596.60 516.84 57073.13 88888.00 2002-11-06 14:02:04.919 310 15597.51 516.97 57072.76 88888.00 2002-11-06 14:02:05.919 310 15597.38 515.85 57073.62 88888.00 2002-11-06 14:02:06.919 310 15597.38 516.22 57073.25 88888.00 2002-11-06 14:02:07.919 310 15597.77 515.48 57073.62 88888.00 2002-11-06 14:02:08.919 310 15597.51 516.22 57073.38 88888.00 2002-11-06 14:02:09.919 310 15596.99 515.97 57074.23 88888.00 2002-11-06 14:02:10.919 310 15597.25 516.47 57073.01 88888.00 2002-11-06 14:02:11.919 310 15595.56 515.97 57073.62 88888.00 2002-11-06 14:02:12.919 310 15595.69 516.84 57073.62 88888.00 2002-11-06 14:02:13.919 310 15596.21 516.47 57074.23 88888.00 2002-11-06 14:02:14.919 310 15595.82 516.35 57073.50 88888.00 2002-11-06 14:02:15.919 310 15595.56 516.72 57074.23 88888.00 2002-11-06 14:02:16.919 310 15596.21 517.34 57073.86 88888.00 2002-11-06 14:02:17.919 310 15595.56 517.83 57073.74 88888.00 2002-11-06 14:02:18.919 310 15597.25 517.21 57073.86 88888.00 2002-11-06 14:02:19.919 310 15597.51 517.71 57073.74 88888.00 2002-11-06 14:02:20.919 310 15598.29 517.71 57074.11 88888.00 2002-11-06 14:02:21.919 310 15598.81 518.08 57074.96 88888.00 2002-11-06 14:02:22.919 310 15599.07 517.71 57074.35 88888.00 2002-11-06 14:02:23.919 310 15598.81 517.21 57074.35 88888.00 2002-11-06 14:02:24.919 310 15598.68 517.71 57075.21 88888.00 2002-11-06 14:02:25.919 310 15599.20 517.83 57075.21 88888.00 2002-11-06 14:02:26.919 310 15599.07 517.46 57075.21 88888.00 2002-11-06 14:02:27.919 310 15598.68 518.33 57075.45 88888.00 2002-11-06 14:02:28.919 310 15598.29 517.96 57075.57 88888.00 2002-11-06 14:02:29.919 310 15598.55 517.21 57075.21 88888.00 2002-11-06 14:02:30.919 310 15598.55 516.84 57075.70 88888.00 2002-11-06 14:02:31.919 310 15598.94 517.46 57075.94 88888.00 2002-11-06 14:02:32.919 310 15598.94 516.72 57074.96 88888.00 2002-11-06 14:02:33.919 310 15598.81 517.83 57075.21 88888.00 2002-11-06 14:02:34.919 310 15600.37 516.97 57075.70 88888.00 2002-11-06 14:02:35.919 310 15600.76 516.97 57075.94 88888.00 2002-11-06 14:02:36.919 310 15600.63 517.46 57076.43 88888.00 2002-11-06 14:02:37.919 310 15600.76 517.09 57076.06 88888.00 2002-11-06 14:02:38.919 310 15600.63 517.34 57076.31 88888.00 2002-11-06 14:02:39.919 310 15600.76 516.22 57075.33 88888.00 2002-11-06 14:02:40.919 310 15599.72 517.09 57076.18 88888.00 2002-11-06 14:02:41.919 310 15600.37 517.09 57074.84 88888.00 2002-11-06 14:02:42.919 310 15599.33 517.46 57075.57 88888.00 2002-11-06 14:02:43.919 310 15599.20 516.59 57076.55 88888.00 2002-11-06 14:02:44.919 310 15598.94 515.85 57076.80 88888.00 2002-11-06 14:02:45.919 310 15598.55 515.23 57076.55 88888.00 2002-11-06 14:02:46.919 310 15598.94 515.48 57076.06 88888.00 2002-11-06 14:02:47.919 310 15599.07 514.61 57075.82 88888.00 2002-11-06 14:02:48.919 310 15598.42 515.36 57075.57 88888.00 2002-11-06 14:02:49.919 310 15598.68 514.86 57076.43 88888.00 2002-11-06 14:02:50.919 310 15598.81 514.61 57076.31 88888.00 2002-11-06 14:02:51.919 310 15599.20 514.36 57076.31 88888.00 2002-11-06 14:02:52.919 310 15599.59 513.87 57075.82 88888.00 2002-11-06 14:02:53.919 310 15598.94 513.62 57075.94 88888.00 2002-11-06 14:02:54.919 310 15599.46 513.87 57075.70 88888.00 2002-11-06 14:02:55.919 310 15599.33 514.49 57075.33 88888.00 2002-11-06 14:02:56.919 310 15599.07 513.99 57075.57 88888.00 2002-11-06 14:02:57.919 310 15600.11 514.49 57075.82 88888.00 2002-11-06 14:02:58.919 310 15599.33 514.86 57075.57 88888.00 2002-11-06 14:02:59.919 310 15599.07 515.48 57075.45 88888.00 2002-11-06 14:03:00.919 310 15599.72 515.73 57075.70 88888.00 2002-11-06 14:03:01.919 310 15599.59 515.60 57075.82 88888.00 2002-11-06 14:03:02.919 310 15599.33 515.97 57075.21 88888.00 2002-11-06 14:03:03.919 310 15599.59 516.10 57075.09 88888.00 2002-11-06 14:03:04.919 310 15599.85 515.97 57075.45 88888.00 2002-11-06 14:03:05.919 310 15599.20 516.47 57075.57 88888.00 2002-11-06 14:03:06.919 310 15598.94 517.21 57075.33 88888.00 2002-11-06 14:03:07.919 310 15599.07 517.46 57076.06 88888.00 2002-11-06 14:03:08.919 310 15599.33 517.59 57075.09 88888.00 2002-11-06 14:03:09.919 310 15599.59 516.72 57075.33 88888.00 2002-11-06 14:03:10.919 310 15601.02 517.09 57074.60 88888.00 2002-11-06 14:03:11.919 310 15601.02 517.09 57075.57 88888.00 2002-11-06 14:03:12.919 310 15601.15 516.97 57075.45 88888.00 2002-11-06 14:03:13.919 310 15601.93 517.21 57075.21 88888.00 2002-11-06 14:03:14.919 310 15601.02 516.97 57075.70 88888.00 2002-11-06 14:03:15.919 310 15601.02 516.59 57075.45 88888.00 2002-11-06 14:03:16.919 310 15601.15 516.84 57075.33 88888.00 2002-11-06 14:03:17.919 310 15601.54 516.59 57075.57 88888.00 2002-11-06 14:03:18.919 310 15601.67 515.85 57075.09 88888.00 2002-11-06 14:03:19.919 310 15601.28 517.21 57074.84 88888.00 2002-11-06 14:03:20.919 310 15600.89 516.59 57075.57 88888.00 2002-11-06 14:03:21.919 310 15601.93 516.72 57075.45 88888.00 2002-11-06 14:03:22.919 310 15601.80 516.10 57075.82 88888.00 2002-11-06 14:03:23.919 310 15601.41 514.74 57075.33 88888.00 2002-11-06 14:03:24.919 310 15601.80 516.22 57075.09 88888.00 2002-11-06 14:03:25.919 310 15601.15 516.10 57075.21 88888.00 2002-11-06 14:03:26.919 310 15600.89 516.10 57075.57 88888.00 2002-11-06 14:03:27.919 310 15600.24 515.85 57075.82 88888.00 2002-11-06 14:03:28.919 310 15600.37 515.60 57074.96 88888.00 2002-11-06 14:03:29.919 310 15600.24 516.10 57075.70 88888.00 2002-11-06 14:03:30.919 310 15599.98 515.97 57075.09 88888.00 2002-11-06 14:03:31.919 310 15599.98 515.97 57075.82 88888.00 2002-11-06 14:03:32.919 310 15600.11 516.72 57075.70 88888.00 2002-11-06 14:03:33.919 310 15600.24 515.60 57075.33 88888.00 2002-11-06 14:03:34.919 310 15600.50 516.22 57075.70 88888.00 2002-11-06 14:03:35.919 310 15601.80 515.85 57076.06 88888.00 2002-11-06 14:03:36.919 310 15601.28 515.48 57075.82 88888.00 2002-11-06 14:03:37.919 310 15601.67 515.85 57075.94 88888.00 2002-11-06 14:03:38.919 310 15602.58 515.48 57075.09 88888.00 2002-11-06 14:03:39.919 310 15602.97 515.23 57075.82 88888.00 2002-11-06 14:03:40.919 310 15602.45 515.48 57075.82 88888.00 2002-11-06 14:03:41.919 310 15603.49 515.23 57075.94 88888.00 2002-11-06 14:03:42.919 310 15603.75 515.60 57075.70 88888.00 2002-11-06 14:03:43.919 310 15603.75 516.10 57076.06 88888.00 2002-11-06 14:03:44.919 310 15604.01 516.35 57076.31 88888.00 2002-11-06 14:03:45.919 310 15603.62 516.97 57076.06 88888.00 2002-11-06 14:03:46.919 310 15603.88 515.85 57076.18 88888.00 2002-11-06 14:03:47.919 310 15603.23 516.22 57076.31 88888.00 2002-11-06 14:03:48.919 310 15603.62 515.73 57076.31 88888.00 2002-11-06 14:03:49.919 310 15603.10 516.22 57075.94 88888.00 2002-11-06 14:03:50.919 310 15602.84 515.73 57076.55 88888.00 2002-11-06 14:03:51.919 310 15602.97 516.47 57076.80 88888.00 2002-11-06 14:03:52.919 310 15602.84 516.47 57076.92 88888.00 2002-11-06 14:03:53.919 310 15603.10 516.59 57076.43 88888.00 2002-11-06 14:03:54.919 310 15603.49 516.22 57076.55 88888.00 2002-11-06 14:03:55.919 310 15604.01 516.59 57076.92 88888.00 2002-11-06 14:03:56.919 310 15604.14 516.72 57076.68 88888.00 2002-11-06 14:03:57.919 310 15605.31 516.35 57076.55 88888.00 2002-11-06 14:03:58.919 310 15605.18 516.84 57077.04 88888.00 2002-11-06 14:03:59.919 310 15606.09 517.46 57076.92 88888.00 2002-11-06 14:04:00.919 310 15606.48 516.59 57077.41 88888.00 2002-11-06 14:04:01.919 310 15606.61 517.83 57076.80 88888.00 2002-11-06 14:04:02.919 310 15607.26 517.21 57077.53 88888.00 2002-11-06 14:04:03.919 310 15607.26 517.59 57077.65 88888.00 2002-11-06 14:04:04.919 310 15607.26 516.84 57077.41 88888.00 2002-11-06 14:04:05.919 310 15607.65 516.35 57076.80 88888.00 2002-11-06 14:04:06.919 310 15607.26 517.21 57077.77 88888.00 2002-11-06 14:04:07.919 310 15606.74 516.22 57077.16 88888.00 2002-11-06 14:04:08.919 310 15606.22 515.73 57078.63 88888.00 2002-11-06 14:04:09.919 310 15606.87 515.97 57078.02 88888.00 2002-11-06 14:04:10.919 310 15606.48 516.47 57077.41 88888.00 2002-11-06 14:04:11.919 310 15606.87 516.35 57077.16 88888.00 2002-11-06 14:04:12.919 310 15606.22 517.21 57077.16 88888.00 2002-11-06 14:04:13.919 310 15606.87 515.97 57076.80 88888.00 2002-11-06 14:04:14.919 310 15607.26 516.72 57076.80 88888.00 2002-11-06 14:04:15.919 310 15606.61 516.97 57077.04 88888.00 2002-11-06 14:04:16.919 310 15606.87 516.59 57077.04 88888.00 2002-11-06 14:04:17.919 310 15609.08 517.09 57076.80 88888.00 2002-11-06 14:04:18.919 310 15608.82 517.09 57077.29 88888.00 2002-11-06 14:04:19.919 310 15609.34 518.33 57077.41 88888.00 2002-11-06 14:04:20.919 310 15609.99 517.96 57077.77 88888.00 2002-11-06 14:04:21.919 310 15609.99 518.33 57077.16 88888.00 2002-11-06 14:04:22.919 310 15610.25 517.59 57076.92 88888.00 2002-11-06 14:04:23.919 310 15611.16 517.46 57077.04 88888.00 2002-11-06 14:04:24.919 310 15611.42 517.83 57077.53 88888.00 2002-11-06 14:04:25.919 310 15611.80 517.83 57077.53 88888.00 2002-11-06 14:04:26.919 310 15612.32 517.09 57077.77 88888.00 2002-11-06 14:04:27.919 310 15612.06 518.08 57077.77 88888.00 2002-11-06 14:04:28.919 310 15612.19 517.21 57077.16 88888.00 2002-11-06 14:04:29.919 310 15612.19 517.21 57077.77 88888.00 2002-11-06 14:04:30.919 310 15612.45 517.59 57077.65 88888.00 2002-11-06 14:04:31.919 310 15611.03 517.21 57078.39 88888.00 2002-11-06 14:04:32.919 310 15611.54 516.97 57077.90 88888.00 2002-11-06 14:04:33.919 310 15610.38 517.83 57077.90 88888.00 2002-11-06 14:04:34.919 310 15610.50 517.34 57077.77 88888.00 2002-11-06 14:04:35.919 310 15610.38 517.83 57078.14 88888.00 2002-11-06 14:04:36.919 310 15611.16 517.34 57077.53 88888.00 2002-11-06 14:04:37.919 310 15610.89 518.08 57077.65 88888.00 2002-11-06 14:04:38.919 310 15611.54 517.71 57077.90 88888.00 2002-11-06 14:04:39.919 310 15612.19 517.83 57078.63 88888.00 2002-11-06 14:04:40.919 310 15611.93 518.33 57078.88 88888.00 2002-11-06 14:04:41.919 310 15612.97 518.33 57078.39 88888.00 2002-11-06 14:04:42.919 310 15613.75 518.45 57078.88 88888.00 2002-11-06 14:04:43.919 310 15613.62 518.08 57079.12 88888.00 2002-11-06 14:04:44.919 310 15614.92 518.45 57079.12 88888.00 2002-11-06 14:04:45.919 310 15615.18 518.58 57079.36 88888.00 2002-11-06 14:04:46.919 310 15615.05 518.45 57079.24 88888.00 2002-11-06 14:04:47.919 310 15615.44 518.20 57079.00 88888.00 2002-11-06 14:04:48.919 310 15616.09 518.45 57080.10 88888.00 2002-11-06 14:04:49.919 310 15615.31 518.45 57079.49 88888.00 2002-11-06 14:04:50.919 310 15615.96 519.32 57079.12 88888.00 2002-11-06 14:04:51.919 310 15616.22 518.20 57080.10 88888.00 2002-11-06 14:04:52.919 310 15615.96 518.70 57079.61 88888.00 2002-11-06 14:04:53.919 310 15615.44 517.96 57080.34 88888.00 2002-11-06 14:04:54.919 310 15615.31 518.82 57080.34 88888.00 2002-11-06 14:04:55.919 310 15614.01 518.45 57080.34 88888.00 2002-11-06 14:04:56.919 310 15614.66 518.08 57080.22 88888.00 2002-11-06 14:04:57.919 310 15614.01 518.58 57079.61 88888.00 2002-11-06 14:04:58.919 310 15614.40 517.71 57079.73 88888.00 2002-11-06 14:04:59.919 310 15613.62 517.34 57080.10 88888.00 2002-11-06 14:05:00.919 310 15614.14 516.97 57079.61 88888.00 2002-11-06 14:05:01.919 310 15614.79 516.59 57079.73 88888.00 2002-11-06 14:05:02.919 310 15614.66 516.72 57079.49 88888.00 2002-11-06 14:05:03.919 310 15614.66 517.83 57079.49 88888.00 2002-11-06 14:05:04.919 310 15615.44 517.09 57079.85 88888.00 2002-11-06 14:05:05.919 310 15615.57 517.83 57079.12 88888.00 2002-11-06 14:05:06.919 310 15615.31 518.08 57079.36 88888.00 2002-11-06 14:05:07.919 310 15616.22 519.07 57079.36 88888.00 2002-11-06 14:05:08.919 310 15616.35 518.82 57079.12 88888.00 2002-11-06 14:05:09.919 310 15615.83 517.96 57078.63 88888.00 2002-11-06 14:05:10.919 310 15616.74 517.96 57080.22 88888.00 2002-11-06 14:05:11.919 310 15617.26 518.45 57079.00 88888.00 2002-11-06 14:05:12.919 310 15617.13 518.45 57079.49 88888.00 2002-11-06 14:05:13.919 310 15617.13 519.07 57079.24 88888.00 2002-11-06 14:05:14.919 310 15617.78 518.95 57079.73 88888.00 2002-11-06 14:05:15.919 310 15617.65 519.69 57079.36 88888.00 2002-11-06 14:05:16.919 310 15617.13 519.94 57079.49 88888.00 2002-11-06 14:05:17.919 310 15617.00 520.43 57079.61 88888.00 2002-11-06 14:05:18.919 310 15617.26 520.06 57080.10 88888.00 2002-11-06 14:05:19.919 310 15616.61 520.93 57080.22 88888.00 2002-11-06 14:05:20.919 310 15617.13 520.43 57079.98 88888.00 2002-11-06 14:05:21.919 310 15617.65 519.32 57079.98 88888.00 2002-11-06 14:05:22.919 310 15616.48 519.07 57080.34 88888.00 2002-11-06 14:05:23.919 310 15616.35 518.95 57080.59 88888.00 2002-11-06 14:05:24.919 310 15615.05 518.45 57079.85 88888.00 2002-11-06 14:05:25.919 310 15615.70 518.95 57080.34 88888.00 2002-11-06 14:05:26.919 310 15616.09 518.45 57079.49 88888.00 2002-11-06 14:05:27.919 310 15616.22 518.20 57080.34 88888.00 2002-11-06 14:05:28.919 310 15616.48 518.08 57080.22 88888.00 2002-11-06 14:05:29.919 310 15616.74 518.33 57079.49 88888.00 2002-11-06 14:05:30.919 310 15616.35 518.45 57080.22 88888.00 2002-11-06 14:05:31.919 310 15616.61 518.20 57080.34 88888.00 2002-11-06 14:05:32.919 310 15616.74 518.20 57080.46 88888.00 2002-11-06 14:05:33.919 310 15617.26 518.20 57080.59 88888.00 2002-11-06 14:05:34.919 310 15616.87 518.58 57080.71 88888.00 2002-11-06 14:05:35.919 310 15616.35 518.20 57080.46 88888.00 2002-11-06 14:05:36.919 310 15616.22 518.08 57080.22 88888.00 2002-11-06 14:05:37.919 310 15616.74 518.20 57080.10 88888.00 2002-11-06 14:05:38.919 310 15616.61 518.08 57080.59 88888.00 2002-11-06 14:05:39.919 310 15616.48 518.08 57081.07 88888.00 2002-11-06 14:05:40.919 310 15616.22 518.33 57080.22 88888.00 2002-11-06 14:05:41.919 310 15616.48 518.45 57081.20 88888.00 2002-11-06 14:05:42.919 310 15615.96 517.71 57080.46 88888.00 2002-11-06 14:05:43.919 310 15615.57 517.59 57080.22 88888.00 2002-11-06 14:05:44.919 310 15616.22 518.33 57080.22 88888.00 2002-11-06 14:05:45.919 310 15615.57 518.08 57080.83 88888.00 2002-11-06 14:05:46.919 310 15615.83 517.71 57079.98 88888.00 2002-11-06 14:05:47.919 310 15615.83 517.21 57080.71 88888.00 2002-11-06 14:05:48.919 310 15616.35 517.59 57079.98 88888.00 2002-11-06 14:05:49.919 310 15616.09 518.08 57080.71 88888.00 2002-11-06 14:05:50.919 310 15617.26 517.71 57080.71 88888.00 2002-11-06 14:05:51.919 310 15617.00 517.71 57080.83 88888.00 2002-11-06 14:05:52.919 310 15617.78 517.46 57080.22 88888.00 2002-11-06 14:05:53.919 310 15617.26 517.96 57080.71 88888.00 2002-11-06 14:05:54.919 310 15617.26 518.08 57080.34 88888.00 2002-11-06 14:05:55.919 310 15617.52 517.59 57080.34 88888.00 2002-11-06 14:05:56.919 310 15617.26 518.45 57080.46 88888.00 2002-11-06 14:05:57.919 310 15616.48 517.83 57080.34 88888.00 2002-11-06 14:05:58.919 310 15617.26 518.20 57081.20 88888.00 2002-11-06 14:05:59.919 310 15617.39 517.21 57080.59 88888.00 2002-11-06 14:06:00.919 310 15617.13 517.59 57080.46 88888.00 2002-11-06 14:06:01.919 310 15617.00 517.09 57080.46 88888.00 2002-11-06 14:06:02.919 310 15617.13 517.59 57080.22 88888.00 2002-11-06 14:06:03.919 310 15616.61 517.71 57079.85 88888.00 2002-11-06 14:06:04.919 310 15617.13 517.83 57080.71 88888.00 2002-11-06 14:06:05.919 310 15617.39 517.83 57080.59 88888.00 2002-11-06 14:06:06.919 310 15617.52 518.33 57079.98 88888.00 2002-11-06 14:06:07.919 310 15617.78 519.20 57080.59 88888.00 2002-11-06 14:06:08.919 310 15617.52 519.69 57080.22 88888.00 2002-11-06 14:06:09.919 310 15618.69 519.44 57079.85 88888.00 2002-11-06 14:06:10.919 310 15619.21 520.81 57079.73 88888.00 2002-11-06 14:06:11.919 310 15619.21 520.56 57079.98 88888.00 2002-11-06 14:06:12.919 310 15619.86 519.81 57080.59 88888.00 2002-11-06 14:06:13.919 310 15619.34 520.19 57079.36 88888.00 2002-11-06 14:06:14.919 310 15619.73 519.07 57079.24 88888.00 2002-11-06 14:06:15.919 310 15619.08 520.06 57079.36 88888.00 2002-11-06 14:06:16.919 310 15618.95 519.32 57079.98 88888.00 2002-11-06 14:06:17.919 310 15619.21 518.95 57079.73 88888.00 2002-11-06 14:06:18.919 310 15618.82 518.45 57080.34 88888.00 2002-11-06 14:06:19.919 310 15619.60 517.83 57080.10 88888.00 2002-11-06 14:06:20.919 310 15619.73 517.46 57079.61 88888.00 2002-11-06 14:06:21.919 310 15619.47 517.46 57080.10 88888.00 2002-11-06 14:06:22.919 310 15619.60 517.09 57079.98 88888.00 2002-11-06 14:06:23.919 310 15619.73 517.46 57080.22 88888.00 2002-11-06 14:06:24.919 310 15619.34 517.96 57079.61 88888.00 2002-11-06 14:06:25.919 310 15618.69 516.72 57079.85 88888.00 2002-11-06 14:06:26.919 310 15619.21 517.09 57079.24 88888.00 2002-11-06 14:06:27.919 310 15618.56 516.47 57079.49 88888.00 2002-11-06 14:06:28.919 310 15618.56 516.72 57079.00 88888.00 2002-11-06 14:06:29.919 310 15618.30 515.48 57079.73 88888.00 2002-11-06 14:06:30.919 310 15618.04 515.11 57079.61 88888.00 2002-11-06 14:06:31.919 310 15618.17 514.86 57079.73 88888.00 2002-11-06 14:06:32.919 310 15618.17 514.86 57079.98 88888.00 2002-11-06 14:06:33.919 310 15617.26 514.12 57079.61 88888.00 2002-11-06 14:06:34.919 310 15616.87 513.75 57079.61 88888.00 2002-11-06 14:06:35.919 310 15617.13 513.87 57079.85 88888.00 2002-11-06 14:06:36.919 310 15616.22 514.61 57079.24 88888.00 2002-11-06 14:06:37.919 310 15615.96 515.73 57079.24 88888.00 2002-11-06 14:06:38.919 310 15616.22 515.48 57079.12 88888.00 2002-11-06 14:06:39.919 310 15615.96 516.22 57078.27 88888.00 2002-11-06 14:06:40.919 310 15615.96 515.60 57078.88 88888.00 2002-11-06 14:06:41.919 310 15615.57 514.98 57079.00 88888.00 2002-11-06 14:06:42.919 310 15615.31 514.49 57079.12 88888.00 2002-11-06 14:06:43.919 310 15614.92 514.74 57078.14 88888.00 2002-11-06 14:06:44.919 310 15615.70 514.61 57078.75 88888.00 2002-11-06 14:06:45.919 310 15616.09 514.36 57078.14 88888.00 2002-11-06 14:06:46.919 310 15616.09 515.11 57078.02 88888.00 2002-11-06 14:06:47.919 310 15615.96 514.24 57077.90 88888.00 2002-11-06 14:06:48.919 310 15615.83 515.11 57077.65 88888.00 2002-11-06 14:06:49.919 310 15615.70 514.86 57077.65 88888.00 2002-11-06 14:06:50.919 310 15615.57 514.74 57077.65 88888.00 2002-11-06 14:06:51.919 310 15616.09 514.86 57077.41 88888.00 2002-11-06 14:06:52.919 310 15615.31 514.98 57077.16 88888.00 2002-11-06 14:06:53.919 310 15614.92 514.24 57077.04 88888.00 2002-11-06 14:06:54.919 310 15614.01 514.49 57077.16 88888.00 2002-11-06 14:06:55.919 310 15613.75 514.36 57077.29 88888.00 2002-11-06 14:06:56.919 310 15613.88 514.36 57076.92 88888.00 2002-11-06 14:06:57.919 310 15612.71 513.99 57076.18 88888.00 2002-11-06 14:06:58.919 310 15611.93 513.99 57076.31 88888.00 2002-11-06 14:06:59.919 310 15612.19 513.62 57076.68 88888.00 2002-11-06 14:07:00.919 310 15611.42 513.87 57075.94 88888.00 2002-11-06 14:07:01.919 310 15610.89 513.13 57076.43 88888.00 2002-11-06 14:07:02.919 310 15610.89 512.88 57075.21 88888.00 2002-11-06 14:07:03.919 310 15610.63 513.50 57075.45 88888.00 2002-11-06 14:07:04.919 310 15610.50 513.50 57076.31 88888.00 2002-11-06 14:07:05.919 310 15610.63 514.24 57074.72 88888.00 2002-11-06 14:07:06.919 310 15611.29 514.36 57074.96 88888.00 2002-11-06 14:07:07.919 310 15611.80 514.49 57074.35 88888.00 2002-11-06 14:07:08.919 310 15612.19 514.98 57075.09 88888.00 2002-11-06 14:07:09.919 310 15612.19 514.61 57075.45 88888.00 2002-11-06 14:07:10.919 310 15612.71 514.61 57075.57 88888.00 2002-11-06 14:07:11.919 310 15612.58 514.98 57075.09 88888.00 2002-11-06 14:07:12.919 310 15613.62 515.11 57075.21 88888.00 2002-11-06 14:07:13.919 310 15613.36 514.74 57075.45 88888.00 2002-11-06 14:07:14.919 310 15613.75 515.48 57075.70 88888.00 2002-11-06 14:07:15.919 310 15614.40 515.36 57074.47 88888.00 2002-11-06 14:07:16.919 310 15613.49 515.48 57074.60 88888.00 2002-11-06 14:07:17.919 310 15613.75 515.48 57075.09 88888.00 2002-11-06 14:07:18.919 310 15613.88 514.74 57074.60 88888.00 2002-11-06 14:07:19.919 310 15614.27 514.86 57074.47 88888.00 2002-11-06 14:07:20.919 310 15613.23 514.86 57074.60 88888.00 2002-11-06 14:07:21.919 310 15613.36 514.98 57074.35 88888.00 2002-11-06 14:07:22.919 310 15614.01 515.36 57074.23 88888.00 2002-11-06 14:07:23.919 310 15614.27 514.86 57074.23 88888.00 2002-11-06 14:07:24.919 310 15614.40 514.49 57073.98 88888.00 2002-11-06 14:07:25.919 310 15614.40 515.36 57074.60 88888.00 2002-11-06 14:07:26.919 310 15614.14 514.98 57074.47 88888.00 2002-11-06 14:07:27.919 310 15614.66 515.11 57074.47 88888.00 2002-11-06 14:07:28.919 310 15614.27 515.11 57074.11 88888.00 2002-11-06 14:07:29.919 310 15613.36 514.36 57074.84 88888.00 2002-11-06 14:07:30.919 310 15614.40 514.36 57075.09 88888.00 2002-11-06 14:07:31.919 310 15614.53 514.86 57074.47 88888.00 2002-11-06 14:07:32.919 310 15615.18 514.86 57074.23 88888.00 2002-11-06 14:07:33.919 310 15614.79 514.86 57074.35 88888.00 2002-11-06 14:07:34.919 310 15614.92 515.11 57074.96 88888.00 2002-11-06 14:07:35.919 310 15615.70 514.61 57075.09 88888.00 2002-11-06 14:07:36.919 310 15615.70 515.85 57074.72 88888.00 2002-11-06 14:07:37.919 310 15614.79 514.98 57074.96 88888.00 2002-11-06 14:07:38.919 310 15615.18 514.98 57074.60 88888.00 2002-11-06 14:07:39.919 310 15615.05 515.85 57074.72 88888.00 2002-11-06 14:07:40.919 310 15614.66 515.11 57074.47 88888.00 2002-11-06 14:07:41.919 310 15615.57 515.23 57073.74 88888.00 2002-11-06 14:07:42.919 310 15615.44 515.36 57074.35 88888.00 2002-11-06 14:07:43.919 310 15615.05 515.23 57073.98 88888.00 2002-11-06 14:07:44.919 310 15615.70 514.61 57073.86 88888.00 2002-11-06 14:07:45.919 310 15616.48 514.36 57073.50 88888.00 2002-11-06 14:07:46.919 310 15615.31 514.49 57073.74 88888.00 2002-11-06 14:07:47.919 310 15615.31 514.36 57074.11 88888.00 2002-11-06 14:07:48.919 310 15615.57 513.75 57074.23 88888.00 2002-11-06 14:07:49.919 310 15615.57 514.24 57073.38 88888.00 2002-11-06 14:07:50.919 310 15615.83 514.12 57073.86 88888.00 2002-11-06 14:07:51.919 310 15615.83 514.74 57073.74 88888.00 2002-11-06 14:07:52.919 310 15617.00 514.36 57072.88 88888.00 2002-11-06 14:07:53.919 310 15617.13 515.48 57073.62 88888.00 2002-11-06 14:07:54.919 310 15617.65 515.48 57073.74 88888.00 2002-11-06 14:07:55.919 310 15617.13 515.11 57073.01 88888.00 2002-11-06 14:07:56.919 310 15617.65 515.73 57073.62 88888.00 2002-11-06 14:07:57.919 310 15617.13 515.97 57073.50 88888.00 2002-11-06 14:07:58.919 310 15617.39 515.97 57073.13 88888.00 2002-11-06 14:07:59.919 310 15616.87 515.48 57073.62 88888.00 2002-11-06 14:08:00.919 310 15617.00 514.86 57073.50 88888.00 2002-11-06 14:08:01.919 310 15616.48 514.86 57073.25 88888.00 2002-11-06 14:08:02.919 310 15616.61 515.36 57073.62 88888.00 2002-11-06 14:08:03.919 310 15616.22 514.98 57073.13 88888.00 2002-11-06 14:08:04.919 310 15615.70 514.86 57072.39 88888.00 2002-11-06 14:08:05.919 310 15616.22 514.86 57073.50 88888.00 2002-11-06 14:08:06.919 310 15617.00 515.97 57073.13 88888.00 2002-11-06 14:08:07.919 310 15617.00 515.23 57072.76 88888.00 2002-11-06 14:08:08.919 310 15616.35 514.98 57073.01 88888.00 2002-11-06 14:08:09.919 310 15616.22 515.60 57073.01 88888.00 2002-11-06 14:08:10.919 310 15616.22 514.86 57073.25 88888.00 2002-11-06 14:08:11.919 310 15616.22 514.74 57072.39 88888.00 2002-11-06 14:08:12.919 310 15615.96 514.86 57072.15 88888.00 2002-11-06 14:08:13.919 310 15615.96 514.74 57072.27 88888.00 2002-11-06 14:08:14.919 310 15615.70 514.49 57073.01 88888.00 2002-11-06 14:08:15.919 310 15615.57 514.86 57072.15 88888.00 2002-11-06 14:08:16.919 310 15615.31 514.86 57072.64 88888.00 2002-11-06 14:08:17.919 310 15615.83 514.86 57071.91 88888.00 2002-11-06 14:08:18.919 310 15614.79 514.36 57071.17 88888.00 2002-11-06 14:08:19.919 310 15615.31 514.98 57071.54 88888.00 2002-11-06 14:08:20.919 310 15614.79 514.61 57071.91 88888.00 2002-11-06 14:08:21.919 310 15615.44 514.74 57072.03 88888.00 2002-11-06 14:08:22.919 310 15614.27 514.49 57071.66 88888.00 2002-11-06 14:08:23.919 310 15614.66 513.99 57071.79 88888.00 2002-11-06 14:08:24.919 310 15614.66 513.37 57071.54 88888.00 2002-11-06 14:08:25.919 310 15614.40 513.25 57071.66 88888.00 2002-11-06 14:08:26.919 310 15615.18 513.62 57071.42 88888.00 2002-11-06 14:08:27.919 310 15615.05 513.13 57071.54 88888.00 2002-11-06 14:08:28.919 310 15615.31 513.37 57071.17 88888.00 2002-11-06 14:08:29.919 310 15616.87 514.49 57071.91 88888.00 2002-11-06 14:08:30.919 310 15617.13 515.36 57071.05 88888.00 2002-11-06 14:08:31.919 310 15617.39 514.61 57071.05 88888.00 2002-11-06 14:08:32.919 310 15617.13 513.87 57071.05 88888.00 2002-11-06 14:08:33.919 310 15617.52 514.24 57071.29 88888.00 2002-11-06 14:08:34.919 310 15617.65 514.36 57071.54 88888.00 2002-11-06 14:08:35.919 310 15617.78 514.49 57071.42 88888.00 2002-11-06 14:08:36.919 310 15617.52 514.86 57071.91 88888.00 2002-11-06 14:08:37.919 310 15616.74 515.48 57071.79 88888.00 2002-11-06 14:08:38.919 310 15616.74 514.61 57071.66 88888.00 2002-11-06 14:08:39.919 310 15616.09 514.36 57071.42 88888.00 2002-11-06 14:08:40.919 310 15616.48 514.61 57071.42 88888.00 2002-11-06 14:08:41.919 310 15616.22 514.61 57071.42 88888.00 2002-11-06 14:08:42.919 310 15615.44 514.49 57071.05 88888.00 2002-11-06 14:08:43.919 310 15616.48 514.74 57071.91 88888.00 2002-11-06 14:08:44.919 310 15615.31 515.23 57070.93 88888.00 2002-11-06 14:08:45.919 310 15615.83 514.74 57070.32 88888.00 2002-11-06 14:08:46.919 310 15615.70 514.24 57070.56 88888.00 2002-11-06 14:08:47.919 310 15615.18 514.86 57070.68 88888.00 2002-11-06 14:08:48.919 310 15615.83 514.98 57070.93 88888.00 2002-11-06 14:08:49.919 310 15616.35 515.60 57070.20 88888.00 2002-11-06 14:08:50.919 310 15616.74 515.11 57069.58 88888.00 2002-11-06 14:08:51.919 310 15617.00 514.74 57070.56 88888.00 2002-11-06 14:08:52.919 310 15617.00 515.97 57070.80 88888.00 2002-11-06 14:08:53.919 310 15616.87 516.97 57070.07 88888.00 2002-11-06 14:08:54.919 310 15617.26 515.97 57070.07 88888.00 2002-11-06 14:08:55.919 310 15618.04 515.97 57070.93 88888.00 2002-11-06 14:08:56.919 310 15617.13 516.22 57070.07 88888.00 2002-11-06 14:08:57.919 310 15617.78 516.22 57070.07 88888.00 2002-11-06 14:08:58.919 310 15619.21 516.35 57069.71 88888.00 2002-11-06 14:08:59.919 310 15618.43 516.47 57069.71 88888.00 2002-11-06 14:09:00.919 310 15619.21 515.60 57070.07 88888.00 2002-11-06 14:09:01.919 310 15619.21 514.98 57070.20 88888.00 2002-11-06 14:09:02.919 310 15619.60 514.61 57070.07 88888.00 2002-11-06 14:09:03.919 310 15619.99 514.74 57070.07 88888.00 2002-11-06 14:09:04.919 310 15620.12 513.99 57070.20 88888.00 2002-11-06 14:09:05.919 310 15620.90 514.36 57070.44 88888.00 2002-11-06 14:09:06.919 310 15619.99 513.25 57070.07 88888.00 2002-11-06 14:09:07.919 310 15620.77 513.87 57070.32 88888.00 2002-11-06 14:09:08.919 310 15620.90 514.12 57070.93 88888.00 2002-11-06 14:09:09.919 310 15621.03 513.87 57070.32 88888.00 2002-11-06 14:09:10.919 310 15620.51 513.87 57071.17 88888.00 2002-11-06 14:09:11.919 310 15620.90 514.49 57071.42 88888.00 2002-11-06 14:09:12.919 310 15619.34 513.25 57071.05 88888.00 2002-11-06 14:09:13.919 310 15618.95 513.62 57071.17 88888.00 2002-11-06 14:09:14.919 310 15619.34 513.99 57070.80 88888.00 2002-11-06 14:09:15.919 310 15618.95 513.99 57071.05 88888.00 2002-11-06 14:09:16.919 310 15618.95 513.37 57070.80 88888.00 2002-11-06 14:09:17.919 310 15618.95 513.50 57070.44 88888.00 2002-11-06 14:09:18.919 310 15619.08 513.99 57070.93 88888.00 2002-11-06 14:09:19.919 310 15619.21 513.00 57071.17 88888.00 2002-11-06 14:09:20.919 310 15618.95 512.75 57070.56 88888.00 2002-11-06 14:09:21.919 310 15619.60 512.88 57070.93 88888.00 2002-11-06 14:09:22.919 310 15619.99 512.63 57070.93 88888.00 2002-11-06 14:09:23.919 310 15620.90 513.13 57071.05 88888.00 2002-11-06 14:09:24.919 310 15621.03 513.50 57071.05 88888.00 2002-11-06 14:09:25.919 310 15621.29 513.37 57071.17 88888.00 2002-11-06 14:09:26.919 310 15621.68 514.36 57071.54 88888.00 2002-11-06 14:09:27.919 310 15621.42 513.62 57071.17 88888.00 2002-11-06 14:09:28.919 310 15621.68 514.24 57071.05 88888.00 2002-11-06 14:09:29.919 310 15621.16 513.62 57071.17 88888.00 2002-11-06 14:09:30.919 310 15621.42 514.12 57071.66 88888.00 2002-11-06 14:09:31.919 310 15621.81 515.11 57071.05 88888.00 2002-11-06 14:09:32.919 310 15621.29 514.86 57070.56 88888.00 2002-11-06 14:09:33.919 310 15621.29 515.11 57071.66 88888.00 2002-11-06 14:09:34.919 310 15621.03 514.24 57071.17 88888.00 2002-11-06 14:09:35.919 310 15620.64 513.37 57071.29 88888.00 2002-11-06 14:09:36.919 310 15619.86 514.36 57071.29 88888.00 2002-11-06 14:09:37.919 310 15620.25 514.36 57070.56 88888.00 2002-11-06 14:09:38.919 310 15620.51 514.74 57071.42 88888.00 2002-11-06 14:09:39.919 310 15620.64 514.74 57071.42 88888.00 2002-11-06 14:09:40.919 310 15620.25 514.74 57070.44 88888.00 2002-11-06 14:09:41.919 310 15620.51 514.61 57070.32 88888.00 2002-11-06 14:09:42.919 310 15620.77 514.61 57070.20 88888.00 2002-11-06 14:09:43.919 310 15620.51 514.24 57070.80 88888.00 2002-11-06 14:09:44.919 310 15621.16 513.37 57069.83 88888.00 2002-11-06 14:09:45.919 310 15621.29 513.00 57069.95 88888.00 2002-11-06 14:09:46.919 310 15621.03 513.00 57070.93 88888.00 2002-11-06 14:09:47.919 310 15620.64 513.00 57070.80 88888.00 2002-11-06 14:09:48.919 310 15621.81 512.38 57070.56 88888.00 2002-11-06 14:09:49.919 310 15621.81 512.75 57071.54 88888.00 2002-11-06 14:09:50.919 310 15621.81 512.88 57071.29 88888.00 2002-11-06 14:09:51.919 310 15621.55 512.88 57070.68 88888.00 2002-11-06 14:09:52.919 310 15621.68 512.88 57070.44 88888.00 2002-11-06 14:09:53.919 310 15622.20 512.01 57071.17 88888.00 2002-11-06 14:09:54.919 310 15621.55 512.51 57070.93 88888.00 2002-11-06 14:09:55.919 310 15622.33 512.26 57071.29 88888.00 2002-11-06 14:09:56.919 310 15621.81 512.26 57070.93 88888.00 2002-11-06 14:09:57.919 310 15622.20 511.76 57071.29 88888.00 2002-11-06 14:09:58.919 310 15622.46 512.75 57071.17 88888.00 2002-11-06 14:09:59.919 310 15622.59 513.00 57070.44 88888.00 2002-11-06 14:10:00.919 310 15621.94 513.00 57071.54 88888.00 2002-11-06 14:10:01.919 310 15621.55 513.25 57070.93 88888.00 2002-11-06 14:10:02.919 310 15621.94 513.50 57070.32 88888.00 2002-11-06 14:10:03.919 310 15622.98 513.87 57071.29 88888.00 2002-11-06 14:10:04.919 310 15622.72 513.25 57070.68 88888.00 2002-11-06 14:10:05.919 310 15622.98 513.25 57070.93 88888.00 2002-11-06 14:10:06.919 310 15622.59 513.62 57071.54 88888.00 2002-11-06 14:10:07.919 310 15622.98 512.88 57070.93 88888.00 2002-11-06 14:10:08.919 310 15622.98 512.75 57070.80 88888.00 2002-11-06 14:10:09.919 310 15623.24 512.63 57071.17 88888.00 2002-11-06 14:10:10.919 310 15623.11 512.51 57070.44 88888.00 2002-11-06 14:10:11.919 310 15622.72 513.13 57070.93 88888.00 2002-11-06 14:10:12.919 310 15622.33 513.13 57070.68 88888.00 2002-11-06 14:10:13.919 310 15622.46 511.89 57070.44 88888.00 2002-11-06 14:10:14.919 310 15622.59 511.76 57070.93 88888.00 2002-11-06 14:10:15.919 310 15622.85 512.38 57070.93 88888.00 2002-11-06 14:10:16.919 310 15622.59 512.63 57070.68 88888.00 2002-11-06 14:10:17.919 310 15622.85 512.75 57070.93 88888.00 2002-11-06 14:10:18.919 310 15622.20 513.00 57070.20 88888.00 2002-11-06 14:10:19.919 310 15622.85 512.75 57070.93 88888.00 2002-11-06 14:10:20.919 310 15622.85 513.25 57071.29 88888.00 2002-11-06 14:10:21.919 310 15622.46 513.37 57070.80 88888.00 2002-11-06 14:10:22.919 310 15622.85 513.62 57070.44 88888.00 2002-11-06 14:10:23.919 310 15623.37 512.63 57071.17 88888.00 2002-11-06 14:10:24.919 310 15623.76 513.50 57070.80 88888.00 2002-11-06 14:10:25.919 310 15623.24 513.13 57071.29 88888.00 2002-11-06 14:10:26.919 310 15623.24 513.00 57071.05 88888.00 2002-11-06 14:10:27.919 310 15623.76 513.62 57070.68 88888.00 2002-11-06 14:10:28.919 310 15624.02 513.75 57071.17 88888.00 2002-11-06 14:10:29.919 310 15624.28 513.99 57070.80 88888.00 2002-11-06 14:10:30.919 310 15624.80 513.37 57071.05 88888.00 2002-11-06 14:10:31.919 310 15624.93 514.24 57071.29 88888.00 2002-11-06 14:10:32.919 310 15625.32 514.36 57071.05 88888.00 2002-11-06 14:10:33.919 310 15624.28 513.62 57071.66 88888.00 2002-11-06 14:10:34.919 310 15624.54 513.50 57071.29 88888.00 2002-11-06 14:10:35.919 310 15624.80 513.62 57071.66 88888.00 2002-11-06 14:10:36.919 310 15624.67 512.88 57071.42 88888.00 2002-11-06 14:10:37.919 310 15623.89 512.88 57072.03 88888.00 2002-11-06 14:10:38.919 310 15623.76 512.88 57071.54 88888.00 2002-11-06 14:10:39.919 310 15624.02 512.51 57070.80 88888.00 2002-11-06 14:10:40.919 310 15624.02 512.14 57070.80 88888.00 2002-11-06 14:10:41.919 310 15625.06 512.51 57071.66 88888.00 2002-11-06 14:10:42.919 310 15625.45 512.75 57071.17 88888.00 2002-11-06 14:10:43.919 310 15624.02 512.88 57071.29 88888.00 2002-11-06 14:10:44.919 310 15624.54 513.13 57070.80 88888.00 2002-11-06 14:10:45.919 310 15625.06 513.37 57070.93 88888.00 2002-11-06 14:10:46.919 310 15625.32 513.37 57070.56 88888.00 2002-11-06 14:10:47.919 310 15625.32 513.37 57070.80 88888.00 2002-11-06 14:10:48.919 310 15625.19 512.88 57071.17 88888.00 2002-11-06 14:10:49.919 310 15624.28 513.62 57071.54 88888.00 2002-11-06 14:10:50.919 310 15624.41 513.87 57071.29 88888.00 2002-11-06 14:10:51.919 310 15623.89 513.37 57071.42 88888.00 2002-11-06 14:10:52.919 310 15623.50 513.87 57071.91 88888.00 2002-11-06 14:10:53.919 310 15624.02 514.12 57071.66 88888.00 2002-11-06 14:10:54.919 310 15624.54 514.61 57071.29 88888.00 2002-11-06 14:10:55.919 310 15624.67 514.36 57071.42 88888.00 2002-11-06 14:10:56.919 310 15624.15 514.24 57071.79 88888.00 2002-11-06 14:10:57.919 310 15623.89 514.74 57071.54 88888.00 2002-11-06 14:10:58.919 310 15624.15 514.12 57071.42 88888.00 2002-11-06 14:10:59.919 310 15624.80 513.00 57071.66 88888.00 2002-11-06 14:11:00.919 310 15624.02 513.37 57071.54 88888.00 2002-11-06 14:11:01.919 310 15624.28 512.26 57071.54 88888.00 2002-11-06 14:11:02.919 310 15623.89 512.75 57071.79 88888.00 2002-11-06 14:11:03.919 310 15624.15 512.26 57071.42 88888.00 2002-11-06 14:11:04.919 310 15624.41 512.75 57071.05 88888.00 2002-11-06 14:11:05.919 310 15625.32 513.25 57071.42 88888.00 2002-11-06 14:11:06.919 310 15624.67 512.88 57071.66 88888.00 2002-11-06 14:11:07.919 310 15624.80 513.50 57071.79 88888.00 2002-11-06 14:11:08.919 310 15624.28 512.88 57071.91 88888.00 2002-11-06 14:11:09.919 310 15624.80 512.51 57071.91 88888.00 2002-11-06 14:11:10.919 310 15624.28 512.26 57071.91 88888.00 2002-11-06 14:11:11.919 310 15624.54 512.63 57072.15 88888.00 2002-11-06 14:11:12.919 310 15624.28 512.01 57072.03 88888.00 2002-11-06 14:11:13.919 310 15624.28 512.38 57071.54 88888.00 2002-11-06 14:11:14.919 310 15624.28 512.38 57071.91 88888.00 2002-11-06 14:11:15.919 310 15623.76 512.01 57072.27 88888.00 2002-11-06 14:11:16.919 310 15623.89 511.27 57072.27 88888.00 2002-11-06 14:11:17.919 310 15624.41 511.52 57072.39 88888.00 2002-11-06 14:11:18.919 310 15623.89 512.01 57072.39 88888.00 2002-11-06 14:11:19.919 310 15623.63 512.26 57072.76 88888.00 2002-11-06 14:11:20.919 310 15623.76 511.27 57072.27 88888.00 2002-11-06 14:11:21.919 310 15624.28 511.64 57072.15 88888.00 2002-11-06 14:11:22.919 310 15624.28 511.76 57071.29 88888.00 2002-11-06 14:11:23.919 310 15624.02 512.01 57072.27 88888.00 2002-11-06 14:11:24.919 310 15624.41 512.26 57072.15 88888.00 2002-11-06 14:11:25.919 310 15624.93 512.26 57071.79 88888.00 2002-11-06 14:11:26.919 310 15625.06 512.88 57072.27 88888.00 2002-11-06 14:11:27.919 310 15625.58 513.25 57072.64 88888.00 2002-11-06 14:11:28.919 310 15626.49 512.75 57071.54 88888.00 2002-11-06 14:11:29.919 310 15625.97 513.25 57072.03 88888.00 2002-11-06 14:11:30.919 310 15625.58 513.00 57071.91 88888.00 2002-11-06 14:11:31.919 310 15625.06 512.51 57071.17 88888.00 2002-11-06 14:11:32.919 310 15624.54 512.88 57071.79 88888.00 2002-11-06 14:11:33.919 310 15624.54 512.51 57072.15 88888.00 2002-11-06 14:11:34.919 310 15623.63 512.38 57071.54 88888.00 2002-11-06 14:11:35.919 310 15622.85 511.64 57072.03 88888.00 2002-11-06 14:11:36.919 310 15623.37 511.76 57071.79 88888.00 2002-11-06 14:11:37.919 310 15622.59 510.77 57071.91 88888.00 2002-11-06 14:11:38.919 310 15622.98 511.27 57071.29 88888.00 2002-11-06 14:11:39.919 310 15622.98 511.52 57071.17 88888.00 2002-11-06 14:11:40.919 310 15622.72 511.39 57071.54 88888.00 2002-11-06 14:11:41.919 310 15622.72 511.14 57071.54 88888.00 2002-11-06 14:11:42.919 310 15622.59 510.77 57071.29 88888.00 2002-11-06 14:11:43.919 310 15622.46 510.40 57070.93 88888.00 2002-11-06 14:11:44.919 310 15621.94 510.40 57071.66 88888.00 2002-11-06 14:11:45.919 310 15621.81 509.53 57070.93 88888.00 2002-11-06 14:11:46.919 310 15622.59 510.03 57070.80 88888.00 2002-11-06 14:11:47.919 310 15622.07 509.41 57070.93 88888.00 2002-11-06 14:11:48.919 310 15622.85 509.78 57071.54 88888.00 2002-11-06 14:11:49.919 310 15622.20 510.28 57071.42 88888.00 2002-11-06 14:11:50.919 310 15621.94 511.02 57071.05 88888.00 2002-11-06 14:11:51.919 310 15622.20 510.53 57071.05 88888.00 2002-11-06 14:11:52.919 310 15623.24 511.39 57070.68 88888.00 2002-11-06 14:11:53.919 310 15623.76 511.39 57070.80 88888.00 2002-11-06 14:11:54.919 310 15624.15 511.52 57070.56 88888.00 2002-11-06 14:11:55.919 310 15624.41 513.13 57070.44 88888.00 2002-11-06 14:11:56.919 310 15623.63 512.14 57070.80 88888.00 2002-11-06 14:11:57.919 310 15624.41 513.00 57071.29 88888.00 2002-11-06 14:11:58.919 310 15624.28 512.63 57070.44 88888.00 2002-11-06 14:11:59.919 310 15623.89 513.13 57071.05 88888.00 2002-11-06 14:12:00.919 310 15624.41 513.25 57070.68 88888.00 2002-11-06 14:12:01.919 310 15624.54 512.88 57070.68 88888.00 2002-11-06 14:12:02.919 310 15623.76 512.88 57071.05 88888.00 2002-11-06 14:12:03.919 310 15623.63 512.01 57070.93 88888.00 2002-11-06 14:12:04.919 310 15623.63 511.89 57070.80 88888.00 2002-11-06 14:12:05.919 310 15623.11 511.64 57070.56 88888.00 2002-11-06 14:12:06.919 310 15622.85 511.64 57070.68 88888.00 2002-11-06 14:12:07.919 310 15622.85 511.64 57071.17 88888.00 2002-11-06 14:12:08.919 310 15622.59 511.14 57070.68 88888.00 2002-11-06 14:12:09.919 310 15622.20 511.52 57071.42 88888.00 2002-11-06 14:12:10.919 310 15623.11 510.90 57070.32 88888.00 2002-11-06 14:12:11.919 310 15623.24 511.39 57070.68 88888.00 2002-11-06 14:12:12.919 310 15624.02 511.27 57070.32 88888.00 2002-11-06 14:12:13.919 310 15623.89 510.53 57070.44 88888.00 2002-11-06 14:12:14.919 310 15623.37 510.28 57070.07 88888.00 2002-11-06 14:12:15.919 310 15624.54 511.02 57070.32 88888.00 2002-11-06 14:12:16.919 310 15623.89 510.90 57069.83 88888.00 2002-11-06 14:12:17.919 310 15624.02 511.14 57070.56 88888.00 2002-11-06 14:12:18.919 310 15624.67 510.77 57069.95 88888.00 2002-11-06 14:12:19.919 310 15624.80 511.02 57070.20 88888.00 2002-11-06 14:12:20.919 310 15624.67 510.53 57070.44 88888.00 2002-11-06 14:12:21.919 310 15625.45 512.01 57069.95 88888.00 2002-11-06 14:12:22.919 310 15625.84 512.14 57069.21 88888.00 2002-11-06 14:12:23.919 310 15625.32 512.75 57069.83 88888.00 2002-11-06 14:12:24.919 310 15625.19 513.87 57069.58 88888.00 2002-11-06 14:12:25.919 310 15625.84 513.50 57070.07 88888.00 2002-11-06 14:12:26.919 310 15626.23 513.37 57070.07 88888.00 2002-11-06 14:12:27.919 310 15625.97 513.37 57069.83 88888.00 2002-11-06 14:12:28.919 310 15627.27 513.25 57069.95 88888.00 2002-11-06 14:12:29.919 310 15626.36 512.63 57070.07 88888.00 2002-11-06 14:12:30.919 310 15626.49 513.75 57070.32 88888.00 2002-11-06 14:12:31.919 310 15627.40 512.88 57070.32 88888.00 2002-11-06 14:12:32.919 310 15627.40 513.13 57070.44 88888.00 2002-11-06 14:12:33.919 310 15626.75 513.00 57070.20 88888.00 2002-11-06 14:12:34.919 310 15627.79 512.63 57070.20 88888.00 2002-11-06 14:12:35.919 310 15627.66 512.88 57070.93 88888.00 2002-11-06 14:12:36.919 310 15626.36 512.63 57070.56 88888.00 2002-11-06 14:12:37.919 310 15626.88 512.51 57070.56 88888.00 2002-11-06 14:12:38.919 310 15626.62 511.27 57070.68 88888.00 2002-11-06 14:12:39.919 310 15627.14 511.52 57070.93 88888.00 2002-11-06 14:12:40.919 310 15627.66 512.38 57071.05 88888.00 2002-11-06 14:12:41.919 310 15627.27 512.01 57070.20 88888.00 2002-11-06 14:12:42.919 310 15627.79 511.27 57070.44 88888.00 2002-11-06 14:12:43.919 310 15627.01 511.14 57071.17 88888.00 2002-11-06 14:12:44.919 310 15626.88 511.64 57071.05 88888.00 2002-11-06 14:12:45.919 310 15626.62 511.39 57071.29 88888.00 2002-11-06 14:12:46.919 310 15627.01 512.51 57071.05 88888.00 2002-11-06 14:12:47.919 310 15626.36 512.26 57071.91 88888.00 2002-11-06 14:12:48.919 310 15626.36 513.00 57070.68 88888.00 2002-11-06 14:12:49.919 310 15626.36 513.62 57070.80 88888.00 2002-11-06 14:12:50.919 310 15625.84 513.87 57071.17 88888.00 2002-11-06 14:12:51.919 310 15626.10 513.99 57071.05 88888.00 2002-11-06 14:12:52.919 310 15625.19 513.75 57071.29 88888.00 2002-11-06 14:12:53.919 310 15625.84 513.37 57070.68 88888.00 2002-11-06 14:12:54.919 310 15624.67 513.13 57071.17 88888.00 2002-11-06 14:12:55.919 310 15625.97 513.37 57070.56 88888.00 2002-11-06 14:12:56.919 310 15625.32 513.25 57071.42 88888.00 2002-11-06 14:12:57.919 310 15625.58 513.62 57070.68 88888.00 2002-11-06 14:12:58.919 310 15625.06 513.37 57070.44 88888.00 2002-11-06 14:12:59.919 310 15624.93 513.87 57071.05 88888.00 2002-11-06 14:13:00.919 310 15625.45 513.00 57070.93 88888.00 2002-11-06 14:13:01.919 310 15625.45 513.75 57071.66 88888.00 2002-11-06 14:13:02.919 310 15625.45 513.50 57070.56 88888.00 2002-11-06 14:13:03.919 310 15625.84 513.99 57070.93 88888.00 2002-11-06 14:13:04.919 310 15625.84 512.63 57070.68 88888.00 2002-11-06 14:13:05.919 310 15626.36 512.26 57070.93 88888.00 2002-11-06 14:13:06.919 310 15625.45 512.26 57070.68 88888.00 2002-11-06 14:13:07.919 310 15625.06 512.01 57071.17 88888.00 2002-11-06 14:13:08.919 310 15625.06 511.27 57071.29 88888.00 2002-11-06 14:13:09.919 310 15625.19 511.39 57071.42 88888.00 2002-11-06 14:13:10.919 310 15624.28 512.01 57071.29 88888.00 2002-11-06 14:13:11.919 310 15624.02 512.01 57070.68 88888.00 2002-11-06 14:13:12.919 310 15623.63 512.01 57071.05 88888.00 2002-11-06 14:13:13.919 310 15622.85 512.51 57071.17 88888.00 2002-11-06 14:13:14.919 310 15623.50 512.75 57071.29 88888.00 2002-11-06 14:13:15.919 310 15623.24 512.38 57070.32 88888.00 2002-11-06 14:13:16.919 310 15622.85 512.26 57070.68 88888.00 2002-11-06 14:13:17.919 310 15622.33 512.01 57071.29 88888.00 2002-11-06 14:13:18.919 310 15621.94 511.89 57070.80 88888.00 2002-11-06 14:13:19.919 310 15621.68 511.52 57070.44 88888.00 2002-11-06 14:13:20.919 310 15621.42 510.53 57070.93 88888.00 2002-11-06 14:13:21.919 310 15621.16 511.14 57070.44 88888.00 2002-11-06 14:13:22.919 310 15621.81 511.64 57071.17 88888.00 2002-11-06 14:13:23.919 310 15621.68 511.39 57070.20 88888.00 2002-11-06 14:13:24.919 310 15620.64 511.76 57069.83 88888.00 2002-11-06 14:13:25.919 310 15621.16 512.01 57070.44 88888.00 2002-11-06 14:13:26.919 310 15621.29 511.64 57069.95 88888.00 2002-11-06 14:13:27.919 310 15621.16 511.76 57070.07 88888.00 2002-11-06 14:13:28.919 310 15621.94 511.89 57070.32 88888.00 2002-11-06 14:13:29.919 310 15622.07 511.89 57069.83 88888.00 2002-11-06 14:13:30.919 310 15621.55 512.26 57069.71 88888.00 2002-11-06 14:13:31.919 310 15622.07 512.88 57069.71 88888.00 2002-11-06 14:13:32.919 310 15622.46 512.88 57070.44 88888.00 2002-11-06 14:13:33.919 310 15622.98 513.00 57070.20 88888.00 2002-11-06 14:13:34.919 310 15623.50 513.87 57069.46 88888.00 2002-11-06 14:13:35.919 310 15623.37 513.87 57069.34 88888.00 2002-11-06 14:13:36.919 310 15623.24 513.99 57069.83 88888.00 2002-11-06 14:13:37.919 310 15623.37 513.87 57069.21 88888.00 2002-11-06 14:13:38.919 310 15624.02 513.25 57069.71 88888.00 2002-11-06 14:13:39.919 310 15624.54 513.25 57069.83 88888.00 2002-11-06 14:13:40.919 310 15624.15 512.38 57070.07 88888.00 2002-11-06 14:13:41.919 310 15624.54 512.75 57069.71 88888.00 2002-11-06 14:13:42.919 310 15624.15 512.26 57070.56 88888.00 2002-11-06 14:13:43.919 310 15624.54 511.52 57070.68 88888.00 2002-11-06 14:13:44.919 310 15624.80 511.52 57070.44 88888.00 2002-11-06 14:13:45.919 310 15624.67 511.39 57070.20 88888.00 2002-11-06 14:13:46.919 310 15625.97 511.52 57070.68 88888.00 2002-11-06 14:13:47.919 310 15626.49 512.01 57070.68 88888.00 2002-11-06 14:13:48.919 310 15626.75 512.14 57069.95 88888.00 2002-11-06 14:13:49.919 310 15626.23 512.26 57071.29 88888.00 2002-11-06 14:13:50.919 310 15625.71 511.39 57070.44 88888.00 2002-11-06 14:13:51.919 310 15626.49 511.39 57070.80 88888.00 2002-11-06 14:13:52.919 310 15625.97 511.76 57070.20 88888.00 2002-11-06 14:13:53.919 310 15626.49 511.89 57070.07 88888.00 2002-11-06 14:13:54.919 310 15626.62 512.01 57071.17 88888.00 2002-11-06 14:13:55.919 310 15626.88 512.14 57070.68 88888.00 2002-11-06 14:13:56.919 310 15627.66 512.38 57071.05 88888.00 2002-11-06 14:13:57.919 310 15627.92 513.13 57070.44 88888.00 2002-11-06 14:13:58.919 310 15627.66 513.50 57070.20 88888.00 2002-11-06 14:13:59.919 310 15627.79 513.62 57070.93 88888.00 2002-11-06 14:14:00.919 310 15627.92 514.12 57071.42 88888.00 2002-11-06 14:14:01.919 310 15627.27 514.24 57071.05 88888.00 2002-11-06 14:14:02.919 310 15627.92 513.75 57070.44 88888.00 2002-11-06 14:14:03.919 310 15627.66 514.24 57070.32 88888.00 2002-11-06 14:14:04.919 310 15627.27 514.24 57071.42 88888.00 2002-11-06 14:14:05.919 310 15628.05 514.24 57070.93 88888.00 2002-11-06 14:14:06.919 310 15628.44 515.36 57070.80 88888.00 2002-11-06 14:14:07.919 310 15628.83 515.11 57071.17 88888.00 2002-11-06 14:14:08.919 310 15629.47 514.74 57071.05 88888.00 2002-11-06 14:14:09.919 310 15628.83 515.11 57071.17 88888.00 2002-11-06 14:14:10.919 310 15629.34 515.23 57071.66 88888.00 2002-11-06 14:14:11.919 310 15629.34 514.74 57071.17 88888.00 2002-11-06 14:14:12.919 310 15629.21 515.23 57071.66 88888.00 2002-11-06 14:14:13.919 310 15627.92 514.61 57071.91 88888.00 2002-11-06 14:14:14.919 310 15628.18 514.24 57071.54 88888.00 2002-11-06 14:14:15.919 310 15628.18 513.62 57071.54 88888.00 2002-11-06 14:14:16.919 310 15628.44 513.75 57071.05 88888.00 2002-11-06 14:14:17.919 310 15628.05 512.88 57071.79 88888.00 2002-11-06 14:14:18.919 310 15628.31 513.37 57071.66 88888.00 2002-11-06 14:14:19.919 310 15629.21 513.50 57071.91 88888.00 2002-11-06 14:14:20.919 310 15629.21 514.24 57071.66 88888.00 2002-11-06 14:14:21.919 310 15628.70 514.49 57072.03 88888.00 2002-11-06 14:14:22.919 310 15629.73 515.23 57071.54 88888.00 2002-11-06 14:14:23.919 310 15628.18 515.60 57071.79 88888.00 2002-11-06 14:14:24.919 310 15628.31 515.36 57072.03 88888.00 2002-11-06 14:14:25.919 310 15628.31 514.86 57071.66 88888.00 2002-11-06 14:14:26.919 310 15627.66 514.74 57072.03 88888.00 2002-11-06 14:14:27.919 310 15627.79 513.87 57071.91 88888.00 2002-11-06 14:14:28.919 310 15628.31 513.87 57071.79 88888.00 2002-11-06 14:14:29.919 310 15628.05 513.62 57072.39 88888.00 2002-11-06 14:14:30.919 310 15627.79 513.50 57071.54 88888.00 2002-11-06 14:14:31.919 310 15627.66 513.25 57072.64 88888.00 2002-11-06 14:14:32.919 310 15628.31 512.63 57072.52 88888.00 2002-11-06 14:14:33.919 310 15628.44 513.75 57072.64 88888.00 2002-11-06 14:14:34.919 310 15629.47 512.38 57071.79 88888.00 2002-11-06 14:14:35.919 310 15629.21 512.75 57072.39 88888.00 2002-11-06 14:14:36.919 310 15628.83 512.26 57072.39 88888.00 2002-11-06 14:14:37.919 310 15629.73 512.14 57072.52 88888.00 2002-11-06 14:14:38.919 310 15629.73 512.51 57072.03 88888.00 2002-11-06 14:14:39.919 310 15629.60 513.37 57072.39 88888.00 2002-11-06 14:14:40.919 310 15630.51 513.87 57072.52 88888.00 2002-11-06 14:14:41.919 310 15630.12 513.50 57072.64 88888.00 2002-11-06 14:14:42.919 310 15629.86 514.61 57073.01 88888.00 2002-11-06 14:14:43.919 310 15630.38 513.99 57072.39 88888.00 2002-11-06 14:14:44.919 310 15630.64 514.86 57072.88 88888.00 2002-11-06 14:14:45.919 310 15629.60 514.12 57072.39 88888.00 2002-11-06 14:14:46.919 310 15629.86 514.86 57072.88 88888.00 2002-11-06 14:14:47.919 310 15629.21 515.11 57072.76 88888.00 2002-11-06 14:14:48.919 310 15629.47 514.98 57072.76 88888.00 2002-11-06 14:14:49.919 310 15629.34 514.61 57073.01 88888.00 2002-11-06 14:14:50.919 310 15629.73 514.61 57073.74 88888.00 2002-11-06 14:14:51.919 310 15629.47 513.87 57072.76 88888.00 2002-11-06 14:14:52.919 310 15629.08 513.75 57073.13 88888.00 2002-11-06 14:14:53.919 310 15629.99 513.00 57073.74 88888.00 2002-11-06 14:14:54.919 310 15630.12 513.75 57072.64 88888.00 2002-11-06 14:14:55.919 310 15630.38 513.87 57072.76 88888.00 2002-11-06 14:14:56.919 310 15629.21 514.12 57073.62 88888.00 2002-11-06 14:14:57.919 310 15628.96 514.24 57073.38 88888.00 2002-11-06 14:14:58.919 310 15629.08 515.36 57072.64 88888.00 2002-11-06 14:14:59.919 310 15629.34 515.36 57072.76 88888.00 2002-11-06 14:15:00.919 310 15628.57 515.23 57072.76 88888.00 2002-11-06 14:15:01.919 310 15628.70 515.73 57073.25 88888.00 2002-11-06 14:15:02.919 310 15629.47 515.36 57073.01 88888.00 2002-11-06 14:15:03.919 310 15629.21 514.24 57073.01 88888.00 2002-11-06 14:15:04.919 310 15628.96 514.24 57072.39 88888.00 2002-11-06 14:15:05.919 310 15628.31 514.49 57073.38 88888.00 2002-11-06 14:15:06.919 310 15629.08 514.24 57072.15 88888.00 2002-11-06 14:15:07.919 310 15627.79 514.49 57073.25 88888.00 2002-11-06 14:15:08.919 310 15627.79 514.86 57072.64 88888.00 2002-11-06 14:15:09.919 310 15627.92 514.24 57071.91 88888.00 2002-11-06 14:15:10.919 310 15628.44 514.49 57072.76 88888.00 2002-11-06 14:15:11.919 310 15627.79 514.49 57072.76 88888.00 2002-11-06 14:15:12.919 310 15627.79 515.23 57072.64 88888.00 2002-11-06 14:15:13.919 310 15627.79 514.49 57072.52 88888.00 2002-11-06 14:15:14.919 310 15627.66 514.24 57073.38 88888.00 2002-11-06 14:15:15.919 310 15627.14 515.11 57072.52 88888.00 2002-11-06 14:15:16.919 310 15627.79 514.98 57072.15 88888.00 2002-11-06 14:15:17.919 310 15628.57 514.74 57073.01 88888.00 2002-11-06 14:15:18.919 310 15628.18 515.36 57072.76 88888.00 2002-11-06 14:15:19.919 310 15628.57 515.48 57072.52 88888.00 2002-11-06 14:15:20.919 310 15628.57 516.59 57072.64 88888.00 2002-11-06 14:15:21.919 310 15628.31 516.59 57072.76 88888.00 2002-11-06 14:15:22.919 310 15627.92 516.97 57072.76 88888.00 2002-11-06 14:15:23.919 310 15628.57 516.72 57073.01 88888.00 2002-11-06 14:15:24.919 310 15628.05 516.47 57072.52 88888.00 2002-11-06 14:15:25.919 310 15628.18 516.72 57072.76 88888.00 2002-11-06 14:15:26.919 310 15628.05 516.97 57072.76 88888.00 2002-11-06 14:15:27.919 310 15628.57 517.46 57072.88 88888.00 2002-11-06 14:15:28.919 310 15628.31 517.09 57073.01 88888.00 2002-11-06 14:15:29.919 310 15627.66 516.59 57072.39 88888.00 2002-11-06 14:15:30.919 310 15627.66 516.35 57072.76 88888.00 2002-11-06 14:15:31.919 310 15627.66 516.72 57073.01 88888.00 2002-11-06 14:15:32.919 310 15627.27 515.73 57072.39 88888.00 2002-11-06 14:15:33.919 310 15627.66 516.22 57072.76 88888.00 2002-11-06 14:15:34.919 310 15626.75 516.59 57073.01 88888.00 2002-11-06 14:15:35.919 310 15627.27 515.97 57072.27 88888.00 2002-11-06 14:15:36.919 310 15627.40 516.22 57072.03 88888.00 2002-11-06 14:15:37.919 310 15627.66 517.09 57072.03 88888.00 2002-11-06 14:15:38.919 310 15627.53 517.34 57072.64 88888.00 2002-11-06 14:15:39.919 310 15627.01 517.83 57072.52 88888.00 2002-11-06 14:15:40.919 310 15627.40 517.46 57072.39 88888.00 2002-11-06 14:15:41.919 310 15627.01 517.59 57071.91 88888.00 2002-11-06 14:15:42.919 310 15626.75 518.08 57071.54 88888.00 2002-11-06 14:15:43.919 310 15627.53 517.96 57072.52 88888.00 2002-11-06 14:15:44.919 310 15627.14 517.96 57072.03 88888.00 2002-11-06 14:15:45.919 310 15627.27 516.59 57071.79 88888.00 2002-11-06 14:15:46.919 310 15628.18 517.46 57071.79 88888.00 2002-11-06 14:15:47.919 310 15628.57 517.21 57072.27 88888.00 2002-11-06 14:15:48.919 310 15628.57 516.97 57072.03 88888.00 2002-11-06 14:15:49.919 310 15627.66 516.72 57071.91 88888.00 2002-11-06 14:15:50.919 310 15627.79 516.84 57072.03 88888.00 2002-11-06 14:15:51.919 310 15627.53 516.22 57071.79 88888.00 2002-11-06 14:15:52.919 310 15627.79 515.73 57072.03 88888.00 2002-11-06 14:15:53.919 310 15627.53 515.48 57071.54 88888.00 2002-11-06 14:15:54.919 310 15627.01 515.97 57071.29 88888.00 2002-11-06 14:15:55.919 310 15627.27 515.60 57071.66 88888.00 2002-11-06 14:15:56.919 310 15627.53 515.85 57071.05 88888.00 2002-11-06 14:15:57.919 310 15626.36 516.22 57071.29 88888.00 2002-11-06 14:15:58.919 310 15626.75 515.85 57071.79 88888.00 2002-11-06 14:15:59.919 310 15626.62 515.73 57072.03 88888.00 2002-11-06 14:16:00.919 310 15626.49 514.36 57071.29 88888.00 2002-11-06 14:16:01.919 310 15625.32 514.74 57070.93 88888.00 2002-11-06 14:16:02.919 310 15626.62 514.24 57070.68 88888.00 2002-11-06 14:16:03.919 310 15626.88 514.24 57071.05 88888.00 2002-11-06 14:16:04.919 310 15627.79 513.87 57071.17 88888.00 2002-11-06 14:16:05.919 310 15627.79 513.87 57071.42 88888.00 2002-11-06 14:16:06.919 310 15627.27 513.00 57071.66 88888.00 2002-11-06 14:16:07.919 310 15627.01 513.37 57071.05 88888.00 2002-11-06 14:16:08.919 310 15627.66 513.50 57070.93 88888.00 2002-11-06 14:16:09.919 310 15627.01 513.87 57070.80 88888.00 2002-11-06 14:16:10.919 310 15625.84 513.99 57071.17 88888.00 2002-11-06 14:16:11.919 310 15626.10 514.86 57071.79 88888.00 2002-11-06 14:16:12.919 310 15626.62 513.75 57070.93 88888.00 2002-11-06 14:16:13.919 310 15627.14 514.24 57071.29 88888.00 2002-11-06 14:16:14.919 310 15626.88 513.62 57071.29 88888.00 2002-11-06 14:16:15.919 310 15627.66 513.87 57071.66 88888.00 2002-11-06 14:16:16.919 310 15627.40 513.75 57071.66 88888.00 2002-11-06 14:16:17.919 310 15627.53 514.74 57070.68 88888.00 2002-11-06 14:16:18.919 310 15628.05 514.61 57070.93 88888.00 2002-11-06 14:16:19.919 310 15628.83 515.60 57070.44 88888.00 2002-11-06 14:16:20.919 310 15628.70 515.85 57071.17 88888.00 2002-11-06 14:16:21.919 310 15628.70 515.23 57070.93 88888.00 2002-11-06 14:16:22.919 310 15629.47 516.10 57071.05 88888.00 2002-11-06 14:16:23.919 310 15629.86 516.10 57071.17 88888.00 2002-11-06 14:16:24.919 310 15630.12 515.60 57071.66 88888.00 2002-11-06 14:16:25.919 310 15630.51 516.22 57070.93 88888.00 2002-11-06 14:16:26.919 310 15631.68 517.09 57070.93 88888.00 2002-11-06 14:16:27.919 310 15631.81 517.21 57072.03 88888.00 2002-11-06 14:16:28.919 310 15632.20 517.83 57071.29 88888.00 2002-11-06 14:16:29.919 310 15633.37 517.83 57072.15 88888.00 2002-11-06 14:16:30.919 310 15633.63 517.96 57072.27 88888.00 2002-11-06 14:16:31.919 310 15632.72 518.33 57072.15 88888.00 2002-11-06 14:16:32.919 310 15634.15 518.70 57072.52 88888.00 2002-11-06 14:16:33.919 310 15634.93 519.07 57071.91 88888.00 2002-11-06 14:16:34.919 310 15635.32 519.32 57072.52 88888.00 2002-11-06 14:16:35.919 310 15635.97 519.81 57072.76 88888.00 2002-11-06 14:16:36.919 310 15635.32 519.57 57073.01 88888.00 2002-11-06 14:16:37.919 310 15635.97 520.06 57073.25 88888.00 2002-11-06 14:16:38.919 310 15635.58 520.31 57072.76 88888.00 2002-11-06 14:16:39.919 310 15635.32 519.69 57073.62 88888.00 2002-11-06 14:16:40.919 310 15635.32 520.06 57073.38 88888.00 2002-11-06 14:16:41.919 310 15634.93 520.06 57073.86 88888.00 2002-11-06 14:16:42.919 310 15635.58 520.06 57074.11 88888.00 2002-11-06 14:16:43.919 310 15635.19 519.81 57073.86 88888.00 2002-11-06 14:16:44.919 310 15635.84 519.57 57073.98 88888.00 2002-11-06 14:16:45.919 310 15636.10 518.70 57074.47 88888.00 2002-11-06 14:16:46.919 310 15636.49 518.58 57074.84 88888.00 2002-11-06 14:16:47.919 310 15636.10 518.08 57074.72 88888.00 2002-11-06 14:16:48.919 310 15636.75 518.95 57074.35 88888.00 2002-11-06 14:16:49.919 310 15637.27 518.70 57074.96 88888.00 2002-11-06 14:16:50.919 310 15637.92 519.32 57074.84 88888.00 2002-11-06 14:16:51.919 310 15638.05 519.20 57075.09 88888.00 2002-11-06 14:16:52.919 310 15638.96 519.32 57075.21 88888.00 2002-11-06 14:16:53.919 310 15638.57 518.70 57074.72 88888.00 2002-11-06 14:16:54.919 310 15639.48 518.70 57075.45 88888.00 2002-11-06 14:16:55.919 310 15639.61 518.70 57075.94 88888.00 2002-11-06 14:16:56.919 310 15639.61 518.70 57075.94 88888.00 2002-11-06 14:16:57.919 310 15638.96 518.95 57075.57 88888.00 2002-11-06 14:16:58.919 310 15638.83 518.95 57076.31 88888.00 2002-11-06 14:16:59.919 310 15638.05 519.07 57076.06 88888.00 2002-11-06 14:17:00.919 310 15637.92 518.45 57076.43 88888.00 2002-11-06 14:17:01.919 310 15637.92 518.95 57076.18 88888.00 2002-11-06 14:17:02.919 310 15638.44 518.33 57075.94 88888.00 2002-11-06 14:17:03.919 310 15637.40 518.58 57075.70 88888.00 2002-11-06 14:17:04.919 310 15637.79 518.20 57076.68 88888.00 2002-11-06 14:17:05.919 310 15637.79 518.20 57076.06 88888.00 2002-11-06 14:17:06.919 310 15637.40 517.59 57076.55 88888.00 2002-11-06 14:17:07.919 310 15637.01 519.07 57076.06 88888.00 2002-11-06 14:17:08.919 310 15636.62 518.95 57076.68 88888.00 2002-11-06 14:17:09.919 310 15637.27 518.45 57076.31 88888.00 2002-11-06 14:17:10.919 310 15637.40 518.82 57076.43 88888.00 2002-11-06 14:17:11.919 310 15637.01 519.57 57076.43 88888.00 2002-11-06 14:17:12.919 310 15637.01 518.70 57076.18 88888.00 2002-11-06 14:17:13.919 310 15636.75 518.95 57076.18 88888.00 2002-11-06 14:17:14.919 310 15637.66 518.95 57076.06 88888.00 2002-11-06 14:17:15.919 310 15637.14 518.70 57075.57 88888.00 2002-11-06 14:17:16.919 310 15637.66 518.82 57076.18 88888.00 2002-11-06 14:17:17.919 310 15637.66 518.08 57076.80 88888.00 2002-11-06 14:17:18.919 310 15637.40 518.82 57076.18 88888.00 2002-11-06 14:17:19.919 310 15636.75 518.20 57075.70 88888.00 2002-11-06 14:17:20.919 310 15637.53 518.58 57076.18 88888.00 2002-11-06 14:17:21.919 310 15637.66 518.70 57076.55 88888.00 2002-11-06 14:17:22.919 310 15637.40 519.20 57075.70 88888.00 2002-11-06 14:17:23.919 310 15638.44 518.20 57076.43 88888.00 2002-11-06 14:17:24.919 310 15637.79 518.58 57076.06 88888.00 2002-11-06 14:17:25.919 310 15638.05 518.08 57076.06 88888.00 2002-11-06 14:17:26.919 310 15638.83 517.96 57076.18 88888.00 2002-11-06 14:17:27.919 310 15639.09 517.71 57075.70 88888.00 2002-11-06 14:17:28.919 310 15639.48 518.70 57076.18 88888.00 2002-11-06 14:17:29.919 310 15640.26 518.20 57076.18 88888.00 2002-11-06 14:17:30.919 310 15639.48 518.33 57075.70 88888.00 2002-11-06 14:17:31.919 310 15641.04 517.83 57075.94 88888.00 2002-11-06 14:17:32.919 310 15640.91 517.34 57076.31 88888.00 2002-11-06 14:17:33.919 310 15640.39 517.71 57075.57 88888.00 2002-11-06 14:17:34.919 310 15641.04 517.83 57076.06 88888.00 2002-11-06 14:17:35.919 310 15640.91 516.97 57076.31 88888.00 2002-11-06 14:17:36.919 310 15640.39 517.21 57076.06 88888.00 2002-11-06 14:17:37.919 310 15640.13 516.35 57075.82 88888.00 2002-11-06 14:17:38.919 310 15640.00 517.34 57075.70 88888.00 2002-11-06 14:17:39.919 310 15639.87 516.72 57076.18 88888.00 2002-11-06 14:17:40.919 310 15639.74 516.84 57075.82 88888.00 2002-11-06 14:17:41.919 310 15639.22 516.72 57076.18 88888.00 2002-11-06 14:17:42.919 310 15638.96 516.97 57076.80 88888.00 2002-11-06 14:17:43.919 310 15638.44 517.46 57075.57 88888.00 2002-11-06 14:17:44.919 310 15638.70 516.59 57075.82 88888.00 2002-11-06 14:17:45.919 310 15638.31 516.59 57076.18 88888.00 2002-11-06 14:17:46.919 310 15638.44 516.35 57075.94 88888.00 2002-11-06 14:17:47.919 310 15638.18 517.21 57076.18 88888.00 2002-11-06 14:17:48.919 310 15638.57 516.47 57076.06 88888.00 2002-11-06 14:17:49.919 310 15637.66 516.59 57076.18 88888.00 2002-11-06 14:17:50.919 310 15638.44 516.84 57075.94 88888.00 2002-11-06 14:17:51.919 310 15638.57 516.97 57076.06 88888.00 2002-11-06 14:17:52.919 310 15638.05 516.84 57075.70 88888.00 2002-11-06 14:17:53.919 310 15637.92 516.97 57076.18 88888.00 2002-11-06 14:17:54.919 310 15638.18 516.72 57075.45 88888.00 2002-11-06 14:17:55.919 310 15638.18 517.21 57075.33 88888.00 2002-11-06 14:17:56.919 310 15638.44 516.22 57075.33 88888.00 2002-11-06 14:17:57.919 310 15638.44 517.21 57075.21 88888.00 2002-11-06 14:17:58.919 310 15638.44 516.59 57074.84 88888.00 2002-11-06 14:17:59.919 310 15638.83 516.72 57075.57 88888.00 2002-11-06 14:18:00.919 310 15638.31 516.10 57075.33 88888.00 2002-11-06 14:18:01.919 310 15638.96 516.35 57074.47 88888.00 2002-11-06 14:18:02.919 310 15638.05 516.59 57075.57 88888.00 2002-11-06 14:18:03.919 310 15638.05 516.47 57075.70 88888.00 2002-11-06 14:18:04.919 310 15637.66 515.48 57075.21 88888.00 2002-11-06 14:18:05.919 310 15637.92 515.97 57075.09 88888.00 2002-11-06 14:18:06.919 310 15638.44 515.48 57074.84 88888.00 2002-11-06 14:18:07.919 310 15638.31 514.98 57075.21 88888.00 2002-11-06 14:18:08.919 310 15637.40 515.60 57075.45 88888.00 2002-11-06 14:18:09.919 310 15638.05 515.73 57075.21 88888.00 2002-11-06 14:18:10.919 310 15637.27 515.23 57074.72 88888.00 2002-11-06 14:18:11.919 310 15636.36 515.85 57074.72 88888.00 2002-11-06 14:18:12.919 310 15635.32 515.60 57074.84 88888.00 2002-11-06 14:18:13.919 310 15634.80 514.74 57074.72 88888.00 2002-11-06 14:18:14.919 310 15634.67 514.36 57074.72 88888.00 2002-11-06 14:18:15.919 310 15635.19 514.24 57075.09 88888.00 2002-11-06 14:18:16.919 310 15635.06 514.24 57074.60 88888.00 2002-11-06 14:18:17.919 310 15634.93 514.36 57074.72 88888.00 2002-11-06 14:18:18.919 310 15635.45 514.36 57074.84 88888.00 2002-11-06 14:18:19.919 310 15635.84 514.36 57074.35 88888.00 2002-11-06 14:18:20.919 310 15636.23 514.61 57074.23 88888.00 2002-11-06 14:18:21.919 310 15636.36 514.98 57074.23 88888.00 2002-11-06 14:18:22.919 310 15636.23 514.86 57073.98 88888.00 2002-11-06 14:18:23.919 310 15636.23 515.48 57074.11 88888.00 2002-11-06 14:18:24.919 310 15636.62 515.60 57074.11 88888.00 2002-11-06 14:18:25.919 310 15636.88 514.98 57073.74 88888.00 2002-11-06 14:18:26.919 310 15637.40 515.60 57073.86 88888.00 2002-11-06 14:18:27.919 310 15636.75 515.85 57074.47 88888.00 2002-11-06 14:18:28.919 310 15636.88 515.60 57073.86 88888.00 2002-11-06 14:18:29.919 310 15637.14 514.98 57073.62 88888.00 2002-11-06 14:18:30.919 310 15636.10 514.98 57073.86 88888.00 2002-11-06 14:18:31.919 310 15635.97 515.60 57074.35 88888.00 2002-11-06 14:18:32.919 310 15636.23 515.60 57073.74 88888.00 2002-11-06 14:18:33.919 310 15635.45 515.60 57073.74 88888.00 2002-11-06 14:18:34.919 310 15635.19 515.11 57072.88 88888.00 2002-11-06 14:18:35.919 310 15635.32 515.48 57073.62 88888.00 2002-11-06 14:18:36.919 310 15635.19 514.49 57073.01 88888.00 2002-11-06 14:18:37.919 310 15634.15 514.74 57073.50 88888.00 2002-11-06 14:18:38.919 310 15633.76 514.49 57073.01 88888.00 2002-11-06 14:18:39.919 310 15633.89 514.61 57072.76 88888.00 2002-11-06 14:18:40.919 310 15633.50 514.36 57072.03 88888.00 2002-11-06 14:18:41.919 310 15633.50 513.99 57072.64 88888.00 2002-11-06 14:18:42.919 310 15634.02 513.99 57073.38 88888.00 2002-11-06 14:18:43.919 310 15634.28 514.36 57072.76 88888.00 2002-11-06 14:18:44.919 310 15633.89 514.86 57072.15 88888.00 2002-11-06 14:18:45.919 310 15634.15 514.61 57072.39 88888.00 2002-11-06 14:18:46.919 310 15633.50 515.48 57072.76 88888.00 2002-11-06 14:18:47.919 310 15633.63 515.73 57072.03 88888.00 2002-11-06 14:18:48.919 310 15633.63 516.84 57071.79 88888.00 2002-11-06 14:18:49.919 310 15634.28 516.84 57071.91 88888.00 2002-11-06 14:18:50.919 310 15634.28 517.34 57070.93 88888.00 2002-11-06 14:18:51.919 310 15634.67 517.71 57072.52 88888.00 2002-11-06 14:18:52.919 310 15635.19 517.96 57071.91 88888.00 2002-11-06 14:18:53.919 310 15635.32 518.45 57071.42 88888.00 2002-11-06 14:18:54.919 310 15635.45 518.70 57071.91 88888.00 2002-11-06 14:18:55.919 310 15635.32 518.70 57071.29 88888.00 2002-11-06 14:18:56.919 310 15636.10 519.44 57070.93 88888.00 2002-11-06 14:18:57.919 310 15636.49 519.44 57071.54 88888.00 2002-11-06 14:18:58.919 310 15636.88 520.19 57070.93 88888.00 2002-11-06 14:18:59.919 310 15637.27 520.06 57071.42 88888.00 2002-11-06 14:19:00.919 310 15637.79 519.44 57071.05 88888.00 2002-11-06 14:19:01.919 310 15637.79 519.07 57072.15 88888.00 2002-11-06 14:19:02.919 310 15637.40 519.69 57071.05 88888.00 2002-11-06 14:19:03.919 310 15637.27 518.58 57071.66 88888.00 2002-11-06 14:19:04.919 310 15637.66 518.45 57071.79 88888.00 2002-11-06 14:19:05.919 310 15637.79 517.46 57072.03 88888.00 2002-11-06 14:19:06.919 310 15637.66 517.46 57071.17 88888.00 2002-11-06 14:19:07.919 310 15637.14 517.09 57071.91 88888.00 2002-11-06 14:19:08.919 310 15637.79 516.59 57071.91 88888.00 2002-11-06 14:19:09.919 310 15637.53 516.59 57071.29 88888.00 2002-11-06 14:19:10.919 310 15636.75 515.97 57071.79 88888.00 2002-11-06 14:19:11.919 310 15636.62 516.97 57071.79 88888.00 2002-11-06 14:19:12.919 310 15636.23 515.73 57071.66 88888.00 2002-11-06 14:19:13.919 310 15636.88 516.35 57071.29 88888.00 2002-11-06 14:19:14.919 310 15636.49 515.85 57071.29 88888.00 2002-11-06 14:19:15.919 310 15636.49 515.97 57071.66 88888.00 2002-11-06 14:19:16.919 310 15635.97 516.72 57071.42 88888.00 2002-11-06 14:19:17.919 310 15635.97 515.73 57071.91 88888.00 2002-11-06 14:19:18.919 310 15635.97 515.60 57071.54 88888.00 2002-11-06 14:19:19.919 310 15636.62 515.73 57071.79 88888.00 2002-11-06 14:19:20.919 310 15636.10 515.73 57071.17 88888.00 2002-11-06 14:19:21.919 310 15636.36 515.23 57071.29 88888.00 2002-11-06 14:19:22.919 310 15636.23 515.23 57071.66 88888.00 2002-11-06 14:19:23.919 310 15636.62 514.98 57071.54 88888.00 2002-11-06 14:19:24.919 310 15636.49 515.73 57072.15 88888.00 2002-11-06 14:19:25.919 310 15636.62 515.85 57071.54 88888.00 2002-11-06 14:19:26.919 310 15637.14 516.35 57071.29 88888.00 2002-11-06 14:19:27.919 310 15637.14 516.59 57071.42 88888.00 2002-11-06 14:19:28.919 310 15636.10 516.22 57071.17 88888.00 2002-11-06 14:19:29.919 310 15636.88 515.73 57071.54 88888.00 2002-11-06 14:19:30.919 310 15637.14 516.72 57070.93 88888.00 2002-11-06 14:19:31.919 310 15636.10 515.73 57071.91 88888.00 2002-11-06 14:19:32.919 310 15635.19 515.11 57071.29 88888.00 2002-11-06 14:19:33.919 310 15635.71 514.74 57071.05 88888.00 2002-11-06 14:19:34.919 310 15635.45 514.36 57071.66 88888.00 2002-11-06 14:19:35.919 310 15635.45 514.61 57071.05 88888.00 2002-11-06 14:19:36.919 310 15635.84 514.24 57071.05 88888.00 2002-11-06 14:19:37.919 310 15635.71 514.98 57070.93 88888.00 2002-11-06 14:19:38.919 310 15635.97 515.48 57071.42 88888.00 2002-11-06 14:19:39.919 310 15636.49 515.97 57071.05 88888.00 2002-11-06 14:19:40.919 310 15636.36 516.47 57071.05 88888.00 2002-11-06 14:19:41.919 310 15636.75 516.59 57071.05 88888.00 2002-11-06 14:19:42.919 310 15636.10 516.35 57071.05 88888.00 2002-11-06 14:19:43.919 310 15636.36 515.97 57070.56 88888.00 2002-11-06 14:19:44.919 310 15636.36 516.22 57070.68 88888.00 2002-11-06 14:19:45.919 310 15635.58 516.22 57070.80 88888.00 2002-11-06 14:19:46.919 310 15635.45 515.36 57070.68 88888.00 2002-11-06 14:19:47.919 310 15636.23 516.10 57070.68 88888.00 2002-11-06 14:19:48.919 310 15635.58 515.23 57071.17 88888.00 2002-11-06 14:19:49.919 310 15636.10 515.36 57070.93 88888.00 2002-11-06 14:19:50.919 310 15635.45 516.22 57070.44 88888.00 2002-11-06 14:19:51.919 310 15634.80 516.22 57070.07 88888.00 2002-11-06 14:19:52.919 310 15635.19 516.22 57069.83 88888.00 2002-11-06 14:19:53.919 310 15635.45 516.84 57069.71 88888.00 2002-11-06 14:19:54.919 310 15634.93 516.47 57070.68 88888.00 2002-11-06 14:19:55.919 310 15635.06 516.59 57070.20 88888.00 2002-11-06 14:19:56.919 310 15635.84 516.72 57069.83 88888.00 2002-11-06 14:19:57.919 310 15635.71 516.35 57070.93 88888.00 2002-11-06 14:19:58.919 310 15635.97 516.59 57070.44 88888.00 2002-11-06 14:19:59.919 310 15635.84 516.47 57070.32 88888.00 2002-11-06 14:20:00.919 310 15635.84 516.84 57070.32 88888.00 2002-11-06 14:20:01.919 310 15636.62 516.22 57070.68 88888.00 2002-11-06 14:20:02.919 310 15636.88 515.48 57070.20 88888.00 2002-11-06 14:20:03.919 310 15637.01 516.47 57070.93 88888.00 2002-11-06 14:20:04.919 310 15637.01 516.59 57070.20 88888.00 2002-11-06 14:20:05.919 310 15637.40 516.59 57069.58 88888.00 2002-11-06 14:20:06.919 310 15637.66 516.84 57070.07 88888.00 2002-11-06 14:20:07.919 310 15638.70 516.47 57070.32 88888.00 2002-11-06 14:20:08.919 310 15638.83 516.47 57070.32 88888.00 2002-11-06 14:20:09.919 310 15638.57 515.97 57069.83 88888.00 2002-11-06 14:20:10.919 310 15638.57 515.85 57070.07 88888.00 2002-11-06 14:20:11.919 310 15639.74 515.11 57069.95 88888.00 2002-11-06 14:20:12.919 310 15639.61 515.73 57071.05 88888.00 2002-11-06 14:20:13.919 310 15639.87 515.85 57070.68 88888.00 2002-11-06 14:20:14.919 310 15640.26 515.23 57070.93 88888.00 2002-11-06 14:20:15.919 310 15639.87 516.47 57070.68 88888.00 2002-11-06 14:20:16.919 310 15640.65 516.72 57070.56 88888.00 2002-11-06 14:20:17.919 310 15640.78 516.84 57070.68 88888.00 2002-11-06 14:20:18.919 310 15640.78 515.60 57070.80 88888.00 2002-11-06 14:20:19.919 310 15640.52 516.47 57071.29 88888.00 2002-11-06 14:20:20.919 310 15640.91 515.48 57071.05 88888.00 2002-11-06 14:20:21.919 310 15640.13 516.22 57070.68 88888.00 2002-11-06 14:20:22.919 310 15640.39 516.47 57070.68 88888.00 2002-11-06 14:20:23.919 310 15641.04 516.35 57071.05 88888.00 2002-11-06 14:20:24.919 310 15640.39 515.23 57071.05 88888.00 2002-11-06 14:20:25.919 310 15641.04 515.97 57071.54 88888.00 2002-11-06 14:20:26.919 310 15641.69 515.97 57071.54 88888.00 2002-11-06 14:20:27.919 310 15640.52 515.97 57071.05 88888.00 2002-11-06 14:20:28.919 310 15641.04 516.10 57071.54 88888.00 2002-11-06 14:20:29.919 310 15640.52 515.97 57071.29 88888.00 2002-11-06 14:20:30.919 310 15640.78 515.48 57071.05 88888.00 2002-11-06 14:20:31.919 310 15640.13 515.85 57070.80 88888.00 2002-11-06 14:20:32.919 310 15640.39 514.61 57071.91 88888.00 2002-11-06 14:20:33.919 310 15640.13 514.74 57071.54 88888.00 2002-11-06 14:20:34.919 310 15640.78 514.61 57070.80 88888.00 2002-11-06 14:20:35.919 310 15640.65 514.24 57071.17 88888.00 2002-11-06 14:20:36.919 310 15639.87 514.36 57071.66 88888.00 2002-11-06 14:20:37.919 310 15640.91 514.36 57071.29 88888.00 2002-11-06 14:20:38.919 310 15640.00 514.49 57071.17 88888.00 2002-11-06 14:20:39.919 310 15639.48 513.87 57071.66 88888.00 2002-11-06 14:20:40.919 310 15640.00 513.75 57071.05 88888.00 2002-11-06 14:20:41.919 310 15639.48 513.99 57071.54 88888.00 2002-11-06 14:20:42.919 310 15639.87 513.75 57071.29 88888.00 2002-11-06 14:20:43.919 310 15639.48 514.12 57071.17 88888.00 2002-11-06 14:20:44.919 310 15640.65 514.36 57071.05 88888.00 2002-11-06 14:20:45.919 310 15639.35 514.36 57071.17 88888.00 2002-11-06 14:20:46.919 310 15639.74 514.86 57071.54 88888.00 2002-11-06 14:20:47.919 310 15639.48 514.24 57070.68 88888.00 2002-11-06 14:20:48.919 310 15639.74 514.86 57071.29 88888.00 2002-11-06 14:20:49.919 310 15639.87 513.75 57071.17 88888.00 2002-11-06 14:20:50.919 310 15640.00 514.12 57071.29 88888.00 2002-11-06 14:20:51.919 310 15639.74 513.99 57071.05 88888.00 2002-11-06 14:20:52.919 310 15640.52 514.74 57071.42 88888.00 2002-11-06 14:20:53.919 310 15640.65 514.36 57070.80 88888.00 2002-11-06 14:20:54.919 310 15641.04 514.86 57071.91 88888.00 2002-11-06 14:20:55.919 310 15641.43 515.11 57071.54 88888.00 2002-11-06 14:20:56.919 310 15641.56 514.61 57071.54 88888.00 2002-11-06 14:20:57.919 310 15641.56 514.74 57071.91 88888.00 2002-11-06 14:20:58.919 310 15641.69 514.86 57070.93 88888.00 2002-11-06 14:20:59.919 310 15641.56 514.98 57072.15 88888.00 2002-11-06 14:21:00.919 310 15641.69 514.86 57071.42 88888.00 2002-11-06 14:21:01.919 310 15640.78 515.36 57072.03 88888.00 2002-11-06 14:21:02.919 310 15641.17 514.61 57072.27 88888.00 2002-11-06 14:21:03.919 310 15641.04 513.99 57072.03 88888.00 2002-11-06 14:21:04.919 310 15640.65 514.61 57071.54 88888.00 2002-11-06 14:21:05.919 310 15639.61 513.50 57072.15 88888.00 2002-11-06 14:21:06.919 310 15639.87 513.50 57071.79 88888.00 2002-11-06 14:21:07.919 310 15639.74 514.12 57071.91 88888.00 2002-11-06 14:21:08.919 310 15638.70 513.62 57071.79 88888.00 2002-11-06 14:21:09.919 310 15638.05 513.25 57071.79 88888.00 2002-11-06 14:21:10.919 310 15638.44 512.88 57071.05 88888.00 2002-11-06 14:21:11.919 310 15638.70 513.87 57071.66 88888.00 2002-11-06 14:21:12.919 310 15638.44 513.25 57071.29 88888.00 2002-11-06 14:21:13.919 310 15639.09 513.62 57070.93 88888.00 2002-11-06 14:21:14.919 310 15638.44 513.37 57071.79 88888.00 2002-11-06 14:21:15.919 310 15637.92 513.37 57071.29 88888.00 2002-11-06 14:21:16.919 310 15638.44 512.75 57071.42 88888.00 2002-11-06 14:21:17.919 310 15638.44 513.87 57071.42 88888.00 2002-11-06 14:21:18.919 310 15638.05 513.25 57070.93 88888.00 2002-11-06 14:21:19.919 310 15638.05 513.75 57070.93 88888.00 2002-11-06 14:21:20.919 310 15637.14 513.13 57071.42 88888.00 2002-11-06 14:21:21.919 310 15637.01 513.62 57071.29 88888.00 2002-11-06 14:21:22.919 310 15636.10 513.13 57070.20 88888.00 2002-11-06 14:21:23.919 310 15636.10 512.75 57070.44 88888.00 2002-11-06 14:21:24.919 310 15635.45 512.88 57070.93 88888.00 2002-11-06 14:21:25.919 310 15635.45 512.88 57070.80 88888.00 2002-11-06 14:21:26.919 310 15635.71 512.63 57070.80 88888.00 2002-11-06 14:21:27.919 310 15635.06 512.63 57070.32 88888.00 2002-11-06 14:21:28.919 310 15635.19 512.63 57070.44 88888.00 2002-11-06 14:21:29.919 310 15635.45 512.75 57070.44 88888.00 2002-11-06 14:21:30.919 310 15636.10 512.51 57070.56 88888.00 2002-11-06 14:21:31.919 310 15635.71 512.38 57070.20 88888.00 2002-11-06 14:21:32.919 310 15635.58 513.87 57070.20 88888.00 2002-11-06 14:21:33.919 310 15635.58 513.62 57069.46 88888.00 2002-11-06 14:21:34.919 310 15635.84 513.87 57070.56 88888.00 2002-11-06 14:21:35.919 310 15636.23 513.62 57070.07 88888.00 2002-11-06 14:21:36.919 310 15636.36 513.13 57070.32 88888.00 2002-11-06 14:21:37.919 310 15636.10 513.37 57070.20 88888.00 2002-11-06 14:21:38.919 310 15636.62 513.99 57069.95 88888.00 2002-11-06 14:21:39.919 310 15637.01 513.99 57070.07 88888.00 2002-11-06 14:21:40.919 310 15637.40 513.87 57070.07 88888.00 2002-11-06 14:21:41.919 310 15637.27 513.75 57069.83 88888.00 2002-11-06 14:21:42.919 310 15637.79 513.87 57069.95 88888.00 2002-11-06 14:21:43.919 310 15638.18 515.11 57069.58 88888.00 2002-11-06 14:21:44.919 310 15638.05 514.12 57069.58 88888.00 2002-11-06 14:21:45.919 310 15638.44 514.49 57070.20 88888.00 2002-11-06 14:21:46.919 310 15638.44 514.86 57069.83 88888.00 2002-11-06 14:21:47.919 310 15639.48 515.11 57070.32 88888.00 2002-11-06 14:21:48.919 310 15639.35 515.23 57070.20 88888.00 2002-11-06 14:21:49.919 310 15639.74 515.23 57070.20 88888.00 2002-11-06 14:21:50.919 310 15638.44 515.23 57071.17 88888.00 2002-11-06 14:21:51.919 310 15639.35 516.59 57070.20 88888.00 2002-11-06 14:21:52.919 310 15639.61 516.22 57070.20 88888.00 2002-11-06 14:21:53.919 310 15640.00 515.85 57070.07 88888.00 2002-11-06 14:21:54.919 310 15639.22 515.73 57071.17 88888.00 2002-11-06 14:21:55.919 310 15640.13 515.97 57070.44 88888.00 2002-11-06 14:21:56.919 310 15639.87 515.85 57070.93 88888.00 2002-11-06 14:21:57.919 310 15639.87 515.85 57070.32 88888.00 2002-11-06 14:21:58.919 310 15639.35 516.47 57070.68 88888.00 2002-11-06 14:21:59.919 310 15638.96 516.22 57070.93 88888.00 2002-11-06 14:22:00.919 310 15638.83 516.72 57070.56 88888.00 2002-11-06 14:22:01.919 310 15639.22 516.97 57070.44 88888.00 2002-11-06 14:22:02.919 310 15638.96 516.22 57070.68 88888.00 2002-11-06 14:22:03.919 310 15639.61 516.22 57070.56 88888.00 2002-11-06 14:22:04.919 310 15639.22 516.10 57070.32 88888.00 2002-11-06 14:22:05.919 310 15638.70 515.85 57071.17 88888.00 2002-11-06 14:22:06.919 310 15638.57 515.48 57070.44 88888.00 2002-11-06 14:22:07.919 310 15638.83 515.60 57070.32 88888.00 2002-11-06 14:22:08.919 310 15637.79 515.73 57070.44 88888.00 2002-11-06 14:22:09.919 310 15637.92 515.60 57070.20 88888.00 2002-11-06 14:22:10.919 310 15638.31 515.60 57070.20 88888.00 2002-11-06 14:22:11.919 310 15638.18 515.73 57070.20 88888.00 2002-11-06 14:22:12.919 310 15637.66 516.35 57070.07 88888.00 2002-11-06 14:22:13.919 310 15638.05 516.35 57070.20 88888.00 2002-11-06 14:22:14.919 310 15637.40 516.22 57069.46 88888.00 2002-11-06 14:22:15.919 310 15638.05 515.36 57070.07 88888.00 2002-11-06 14:22:16.919 310 15637.27 515.85 57070.20 88888.00 2002-11-06 14:22:17.919 310 15637.01 515.97 57069.71 88888.00 2002-11-06 14:22:18.919 310 15637.40 515.97 57069.83 88888.00 2002-11-06 14:22:19.919 310 15638.18 515.85 57069.71 88888.00 2002-11-06 14:22:20.919 310 15637.53 515.48 57069.58 88888.00 2002-11-06 14:22:21.919 310 15637.79 514.74 57069.34 88888.00 2002-11-06 14:22:22.919 310 15638.31 514.98 57069.34 88888.00 2002-11-06 14:22:23.919 310 15638.05 515.85 57069.09 88888.00 2002-11-06 14:22:24.919 310 15638.18 515.73 57069.46 88888.00 2002-11-06 14:22:25.919 310 15638.18 514.74 57068.85 88888.00 2002-11-06 14:22:26.919 310 15638.31 514.49 57069.58 88888.00 2002-11-06 14:22:27.919 310 15638.57 514.98 57068.85 88888.00 2002-11-06 14:22:28.919 310 15638.70 514.98 57069.34 88888.00 2002-11-06 14:22:29.919 310 15638.31 515.48 57069.83 88888.00 2002-11-06 14:22:30.919 310 15637.79 514.98 57069.95 88888.00 2002-11-06 14:22:31.919 310 15637.92 515.48 57069.34 88888.00 2002-11-06 14:22:32.919 310 15637.14 515.36 57070.32 88888.00 2002-11-06 14:22:33.919 310 15637.27 515.97 57069.34 88888.00 2002-11-06 14:22:34.919 310 15636.88 515.73 57068.97 88888.00 2002-11-06 14:22:35.919 310 15635.97 515.85 57069.95 88888.00 2002-11-06 14:22:36.919 310 15636.10 515.97 57068.97 88888.00 2002-11-06 14:22:37.919 310 15635.45 515.85 57069.34 88888.00 2002-11-06 14:22:38.919 310 15635.19 515.60 57069.09 88888.00 2002-11-06 14:22:39.919 310 15634.41 516.10 57068.97 88888.00 2002-11-06 14:22:40.919 310 15634.28 516.22 57069.34 88888.00 2002-11-06 14:22:41.919 310 15634.02 516.22 57068.85 88888.00 2002-11-06 14:22:42.919 310 15634.93 515.97 57068.97 88888.00 2002-11-06 14:22:43.919 310 15634.54 516.59 57068.12 88888.00 2002-11-06 14:22:44.919 310 15635.06 517.09 57069.09 88888.00 2002-11-06 14:22:45.919 310 15636.10 517.83 57068.97 88888.00 2002-11-06 14:22:46.919 310 15637.01 517.59 57068.61 88888.00 2002-11-06 14:22:47.919 310 15637.27 518.20 57068.73 88888.00 2002-11-06 14:22:48.919 310 15636.75 518.20 57068.48 88888.00 2002-11-06 14:22:49.919 310 15637.40 518.45 57068.24 88888.00 2002-11-06 14:22:50.919 310 15637.92 517.96 57069.21 88888.00 2002-11-06 14:22:51.919 310 15637.14 517.83 57068.97 88888.00 2002-11-06 14:22:52.919 310 15637.01 518.20 57069.21 88888.00 2002-11-06 14:22:53.919 310 15636.62 517.83 57069.09 88888.00 2002-11-06 14:22:54.919 310 15636.36 517.09 57068.73 88888.00 2002-11-06 14:22:55.919 310 15636.49 517.34 57069.21 88888.00 2002-11-06 14:22:56.919 310 15636.36 516.97 57069.09 88888.00 2002-11-06 14:22:57.919 310 15637.01 517.21 57069.34 88888.00 2002-11-06 14:22:58.919 310 15636.10 517.59 57069.21 88888.00 2002-11-06 14:22:59.919 310 15635.97 517.59 57069.21 88888.00 2002-11-06 14:23:00.919 310 15636.49 518.20 57069.09 88888.00 2002-11-06 14:23:01.919 310 15635.84 518.20 57068.73 88888.00 2002-11-06 14:23:02.919 310 15635.58 518.20 57068.61 88888.00 2002-11-06 14:23:03.919 310 15635.32 517.46 57068.85 88888.00 2002-11-06 14:23:04.919 310 15635.45 517.34 57069.21 88888.00 2002-11-06 14:23:05.919 310 15636.10 518.58 57068.85 88888.00 2002-11-06 14:23:06.919 310 15637.01 518.20 57068.85 88888.00 2002-11-06 14:23:07.919 310 15636.62 518.45 57069.09 88888.00 2002-11-06 14:23:08.919 310 15637.92 518.33 57069.58 88888.00 2002-11-06 14:23:09.919 310 15638.31 517.96 57069.09 88888.00 2002-11-06 14:23:10.919 310 15639.09 517.46 57069.71 88888.00 2002-11-06 14:23:11.919 310 15640.00 518.08 57069.21 88888.00 2002-11-06 14:23:12.919 310 15640.00 518.33 57068.97 88888.00 2002-11-06 14:23:13.919 310 15641.04 518.82 57069.34 88888.00 2002-11-06 14:23:14.919 310 15641.82 518.82 57068.73 88888.00 2002-11-06 14:23:15.919 310 15641.95 518.45 57069.71 88888.00 2002-11-06 14:23:16.919 310 15642.21 518.95 57069.58 88888.00 2002-11-06 14:23:17.919 310 15642.08 519.20 57070.20 88888.00 2002-11-06 14:23:18.919 310 15642.60 518.70 57070.20 88888.00 2002-11-06 14:23:19.919 310 15642.60 517.83 57070.32 88888.00 2002-11-06 14:23:20.919 310 15641.95 518.70 57069.83 88888.00 2002-11-06 14:23:21.919 310 15642.60 519.07 57070.68 88888.00 2002-11-06 14:23:22.919 310 15642.86 519.57 57070.56 88888.00 2002-11-06 14:23:23.919 310 15642.47 519.57 57070.56 88888.00 2002-11-06 14:23:24.919 310 15642.47 519.07 57070.32 88888.00 2002-11-06 14:23:25.919 310 15642.21 519.69 57070.80 88888.00 2002-11-06 14:23:26.919 310 15642.08 519.57 57070.20 88888.00 2002-11-06 14:23:27.919 310 15641.30 519.69 57070.80 88888.00 2002-11-06 14:23:28.919 310 15641.69 519.94 57071.05 88888.00 2002-11-06 14:23:29.919 310 15641.17 519.94 57070.93 88888.00 2002-11-06 14:23:30.919 310 15642.08 519.57 57071.54 88888.00 2002-11-06 14:23:31.919 310 15641.04 519.94 57071.42 88888.00 2002-11-06 14:23:32.919 310 15641.95 519.94 57071.42 88888.00 2002-11-06 14:23:33.919 310 15641.43 519.32 57070.93 88888.00 2002-11-06 14:23:34.919 310 15641.69 519.57 57071.17 88888.00 2002-11-06 14:23:35.919 310 15640.78 519.81 57071.79 88888.00 2002-11-06 14:23:36.919 310 15641.04 520.19 57071.29 88888.00 2002-11-06 14:23:37.919 310 15641.43 519.94 57071.29 88888.00 2002-11-06 14:23:38.919 310 15640.26 519.69 57071.79 88888.00 2002-11-06 14:23:39.919 310 15639.87 519.81 57071.17 88888.00 2002-11-06 14:23:40.919 310 15640.26 519.94 57071.54 88888.00 2002-11-06 14:23:41.919 310 15639.61 518.70 57070.80 88888.00 2002-11-06 14:23:42.919 310 15639.87 518.95 57071.17 88888.00 2002-11-06 14:23:43.919 310 15639.87 519.69 57071.05 88888.00 2002-11-06 14:23:44.919 310 15639.74 519.44 57070.93 88888.00 2002-11-06 14:23:45.919 310 15639.48 519.94 57070.56 88888.00 2002-11-06 14:23:46.919 310 15640.26 519.57 57070.20 88888.00 2002-11-06 14:23:47.919 310 15640.39 519.32 57070.56 88888.00 2002-11-06 14:23:48.919 310 15640.52 520.06 57071.29 88888.00 2002-11-06 14:23:49.919 310 15640.65 519.81 57070.80 88888.00 2002-11-06 14:23:50.919 310 15640.91 519.69 57069.95 88888.00 2002-11-06 14:23:51.919 310 15641.04 519.07 57070.93 88888.00 2002-11-06 14:23:52.919 310 15640.91 519.20 57069.83 88888.00 2002-11-06 14:23:53.919 310 15641.17 520.06 57069.95 88888.00 2002-11-06 14:23:54.919 310 15642.34 520.31 57070.44 88888.00 2002-11-06 14:23:55.919 310 15642.34 519.94 57070.44 88888.00 2002-11-06 14:23:56.919 310 15643.51 521.42 57070.68 88888.00 2002-11-06 14:23:57.919 310 15642.34 520.31 57070.56 88888.00 2002-11-06 14:23:58.919 310 15642.99 521.05 57070.56 88888.00 2002-11-06 14:23:59.919 310 15643.51 521.18 57070.44 88888.00 2002-11-06 14:24:00.919 310 15643.12 520.81 57070.44 88888.00 2002-11-06 14:24:01.919 310 15643.77 521.55 57071.05 88888.00 2002-11-06 14:24:02.919 310 15643.77 521.18 57071.54 88888.00 2002-11-06 14:24:03.919 310 15644.29 521.30 57071.29 88888.00 2002-11-06 14:24:04.919 310 15644.42 521.67 57071.54 88888.00 2002-11-06 14:24:05.919 310 15644.03 521.30 57070.68 88888.00 2002-11-06 14:24:06.919 310 15644.29 521.55 57071.05 88888.00 2002-11-06 14:24:07.919 310 15643.77 521.05 57071.42 88888.00 2002-11-06 14:24:08.919 310 15644.29 521.05 57072.03 88888.00 2002-11-06 14:24:09.919 310 15644.03 521.67 57070.68 88888.00 2002-11-06 14:24:10.919 310 15644.29 520.81 57071.91 88888.00 2002-11-06 14:24:11.919 310 15644.29 520.68 57071.29 88888.00 2002-11-06 14:24:12.919 310 15644.94 521.18 57071.29 88888.00 2002-11-06 14:24:13.919 310 15644.42 521.18 57071.91 88888.00 2002-11-06 14:24:14.919 310 15644.94 521.55 57071.91 88888.00 2002-11-06 14:24:15.919 310 15644.68 520.93 57071.66 88888.00 2002-11-06 14:24:16.919 310 15644.68 520.43 57071.54 88888.00 2002-11-06 14:24:17.919 310 15644.42 520.56 57071.66 88888.00 2002-11-06 14:24:18.919 310 15644.16 521.30 57071.91 88888.00 2002-11-06 14:24:19.919 310 15644.29 520.81 57072.76 88888.00 2002-11-06 14:24:20.919 310 15643.38 520.43 57072.39 88888.00 2002-11-06 14:24:21.919 310 15644.42 519.94 57072.39 88888.00 2002-11-06 14:24:22.919 310 15644.81 520.56 57072.27 88888.00 2002-11-06 14:24:23.919 310 15644.16 519.94 57071.54 88888.00 2002-11-06 14:24:24.919 310 15643.90 520.19 57072.15 88888.00 2002-11-06 14:24:25.919 310 15644.03 520.93 57072.03 88888.00 2002-11-06 14:24:26.919 310 15645.85 520.81 57071.54 88888.00 2002-11-06 14:24:27.919 310 15646.37 521.80 57071.42 88888.00 2002-11-06 14:24:28.919 310 15646.37 521.92 57072.03 88888.00 2002-11-06 14:24:29.919 310 15647.01 521.92 57072.03 88888.00 2002-11-06 14:24:30.919 310 15647.67 521.80 57072.52 88888.00 2002-11-06 14:24:31.919 310 15647.92 522.79 57072.27 88888.00 2002-11-06 14:24:32.919 310 15648.44 522.42 57071.91 88888.00 2002-11-06 14:24:33.919 310 15649.22 523.41 57071.91 88888.00 2002-11-06 14:24:34.919 310 15648.96 522.91 57072.27 88888.00 2002-11-06 14:24:35.919 310 15649.74 523.03 57072.64 88888.00 2002-11-06 14:24:36.919 310 15649.87 523.53 57072.39 88888.00 2002-11-06 14:24:37.919 310 15649.74 522.91 57072.88 88888.00 2002-11-06 14:24:38.919 310 15650.65 523.78 57072.88 88888.00 2002-11-06 14:24:39.919 310 15650.52 523.16 57072.39 88888.00 2002-11-06 14:24:40.919 310 15650.78 522.91 57073.13 88888.00 2002-11-06 14:24:41.919 310 15650.52 523.16 57073.13 88888.00 2002-11-06 14:24:42.919 310 15651.43 523.03 57073.13 88888.00 2002-11-06 14:24:43.919 310 15650.91 523.28 57073.25 88888.00 2002-11-06 14:24:44.919 310 15650.26 522.54 57073.01 88888.00 2002-11-06 14:24:45.919 310 15650.52 523.78 57073.62 88888.00 2002-11-06 14:24:46.919 310 15650.13 524.15 57073.50 88888.00 2002-11-06 14:24:47.919 310 15649.35 523.41 57074.11 88888.00 2002-11-06 14:24:48.919 310 15649.61 523.78 57073.38 88888.00 2002-11-06 14:24:49.919 310 15649.87 523.28 57073.25 88888.00 2002-11-06 14:24:50.919 310 15649.74 523.78 57074.23 88888.00 2002-11-06 14:24:51.919 310 15649.22 523.65 57073.74 88888.00 2002-11-06 14:24:52.919 310 15649.61 523.53 57074.35 88888.00 2002-11-06 14:24:53.919 310 15650.13 523.78 57073.50 88888.00 2002-11-06 14:24:54.919 310 15649.74 523.53 57073.50 88888.00 2002-11-06 14:24:55.919 310 15650.13 524.03 57073.50 88888.00 2002-11-06 14:24:56.919 310 15649.87 523.65 57073.98 88888.00 2002-11-06 14:24:57.919 310 15650.78 523.03 57074.11 88888.00 2002-11-06 14:24:58.919 310 15651.43 522.66 57073.86 88888.00 2002-11-06 14:24:59.919 310 15650.91 523.65 57074.35 88888.00 2002-11-06 14:25:00.919 310 15651.56 524.27 57074.35 88888.00 2002-11-06 14:25:01.919 310 15651.69 523.90 57074.23 88888.00 2002-11-06 14:25:02.919 310 15652.86 523.53 57074.11 88888.00 2002-11-06 14:25:03.919 310 15652.73 523.16 57073.86 88888.00 2002-11-06 14:25:04.919 310 15652.21 524.15 57074.84 88888.00 2002-11-06 14:25:05.919 310 15652.34 523.78 57074.11 88888.00 2002-11-06 14:25:06.919 310 15653.12 523.53 57074.84 88888.00 2002-11-06 14:25:07.919 310 15652.21 523.90 57074.23 88888.00 2002-11-06 14:25:08.919 310 15652.21 524.15 57074.23 88888.00 2002-11-06 14:25:09.919 310 15651.69 523.78 57074.96 88888.00 2002-11-06 14:25:10.919 310 15651.69 524.03 57074.23 88888.00 2002-11-06 14:25:11.919 310 15652.99 524.03 57075.57 88888.00 2002-11-06 14:25:12.919 310 15652.08 524.27 57074.47 88888.00 2002-11-06 14:25:13.919 310 15652.08 523.78 57075.21 88888.00 2002-11-06 14:25:14.919 310 15652.47 523.53 57075.21 88888.00 2002-11-06 14:25:15.919 310 15652.60 524.03 57075.21 88888.00 2002-11-06 14:25:16.919 310 15652.34 524.77 57075.70 88888.00 2002-11-06 14:25:17.919 310 15652.21 524.52 57075.45 88888.00 2002-11-06 14:25:18.919 310 15653.38 524.40 57075.33 88888.00 2002-11-06 14:25:19.919 310 15653.64 523.65 57075.33 88888.00 2002-11-06 14:25:20.919 310 15653.77 523.28 57075.82 88888.00 2002-11-06 14:25:21.919 310 15653.64 523.03 57075.21 88888.00 2002-11-06 14:25:22.919 310 15653.90 522.66 57076.18 88888.00 2002-11-06 14:25:23.919 310 15653.64 523.41 57075.21 88888.00 2002-11-06 14:25:24.919 310 15653.90 523.78 57075.82 88888.00 2002-11-06 14:25:25.919 310 15654.03 522.66 57075.94 88888.00 2002-11-06 14:25:26.919 310 15653.38 522.42 57076.18 88888.00 2002-11-06 14:25:27.919 310 15653.12 523.16 57075.94 88888.00 2002-11-06 14:25:28.919 310 15653.38 523.90 57075.94 88888.00 2002-11-06 14:25:29.919 310 15652.86 523.03 57075.82 88888.00 2002-11-06 14:25:30.919 310 15653.90 523.16 57076.06 88888.00 2002-11-06 14:25:31.919 310 15653.51 523.53 57075.70 88888.00 2002-11-06 14:25:32.919 310 15654.16 523.28 57076.06 88888.00 2002-11-06 14:25:33.919 310 15654.55 523.90 57076.31 88888.00 2002-11-06 14:25:34.919 310 15654.16 523.41 57076.06 88888.00 2002-11-06 14:25:35.919 310 15653.64 524.03 57076.43 88888.00 2002-11-06 14:25:36.919 310 15653.90 523.41 57076.80 88888.00 2002-11-06 14:25:37.919 310 15653.90 523.41 57076.80 88888.00 2002-11-06 14:25:38.919 310 15653.77 523.28 57075.82 88888.00 2002-11-06 14:25:39.919 310 15653.64 523.28 57076.43 88888.00 2002-11-06 14:25:40.919 310 15653.90 522.66 57076.43 88888.00 2002-11-06 14:25:41.919 310 15654.03 522.42 57076.18 88888.00 2002-11-06 14:25:42.919 310 15653.64 522.91 57076.92 88888.00 2002-11-06 14:25:43.919 310 15653.77 522.04 57076.68 88888.00 2002-11-06 14:25:44.919 310 15653.90 522.42 57076.06 88888.00 2002-11-06 14:25:45.919 310 15653.25 522.54 57075.94 88888.00 2002-11-06 14:25:46.919 310 15653.90 523.03 57075.82 88888.00 2002-11-06 14:25:47.919 310 15654.16 522.91 57075.94 88888.00 2002-11-06 14:25:48.919 310 15653.64 522.66 57076.06 88888.00 2002-11-06 14:25:49.919 310 15653.90 522.91 57075.70 88888.00 2002-11-06 14:25:50.919 310 15654.16 523.16 57076.92 88888.00 2002-11-06 14:25:51.919 310 15653.77 522.66 57075.57 88888.00 2002-11-06 14:25:52.919 310 15654.03 522.91 57076.06 88888.00 2002-11-06 14:25:53.919 310 15652.86 522.54 57075.09 88888.00 2002-11-06 14:25:54.919 310 15653.25 522.17 57075.82 88888.00 2002-11-06 14:25:55.919 310 15652.99 523.41 57075.82 88888.00 2002-11-06 14:25:56.919 310 15652.99 523.16 57075.82 88888.00 2002-11-06 14:25:57.919 310 15653.51 523.03 57075.82 88888.00 2002-11-06 14:25:58.919 310 15652.86 522.91 57075.94 88888.00 2002-11-06 14:25:59.919 310 15652.73 522.54 57075.57 88888.00 2002-11-06 14:26:00.919 310 15653.77 522.29 57075.82 88888.00 2002-11-06 14:26:01.919 310 15653.51 522.29 57075.57 88888.00 2002-11-06 14:26:02.919 310 15653.77 522.04 57076.43 88888.00 2002-11-06 14:26:03.919 310 15654.55 522.54 57076.06 88888.00 2002-11-06 14:26:04.919 310 15653.90 522.04 57076.06 88888.00 2002-11-06 14:26:05.919 310 15653.90 522.29 57076.06 88888.00 2002-11-06 14:26:06.919 310 15653.90 522.04 57075.82 88888.00 2002-11-06 14:26:07.919 310 15653.51 522.42 57076.43 88888.00 2002-11-06 14:26:08.919 310 15653.90 522.66 57076.68 88888.00 2002-11-06 14:26:09.919 310 15653.64 522.54 57075.82 88888.00 2002-11-06 14:26:10.919 310 15653.38 522.66 57076.55 88888.00 2002-11-06 14:26:11.919 310 15653.51 522.66 57076.68 88888.00 2002-11-06 14:26:12.919 310 15652.60 522.54 57076.43 88888.00 2002-11-06 14:26:13.919 310 15653.12 522.91 57075.94 88888.00 2002-11-06 14:26:14.919 310 15653.38 521.80 57076.31 88888.00 2002-11-06 14:26:15.919 310 15653.64 522.17 57076.31 88888.00 2002-11-06 14:26:16.919 310 15652.99 522.17 57075.70 88888.00 2002-11-06 14:26:17.919 310 15652.73 520.68 57075.94 88888.00 2002-11-06 14:26:18.919 310 15652.86 521.18 57075.94 88888.00 2002-11-06 14:26:19.919 310 15652.47 520.68 57076.43 88888.00 2002-11-06 14:26:20.919 310 15652.60 520.93 57075.94 88888.00 2002-11-06 14:26:21.919 310 15652.99 520.93 57075.82 88888.00 2002-11-06 14:26:22.919 310 15652.86 520.43 57075.82 88888.00 2002-11-06 14:26:23.919 310 15652.47 520.43 57076.55 88888.00 2002-11-06 14:26:24.919 310 15652.73 520.93 57076.31 88888.00 2002-11-06 14:26:25.919 310 15653.12 520.68 57076.18 88888.00 2002-11-06 14:26:26.919 310 15653.12 519.94 57076.80 88888.00 2002-11-06 14:26:27.919 310 15652.73 519.81 57076.43 88888.00 2002-11-06 14:26:28.919 310 15652.21 520.06 57076.43 88888.00 2002-11-06 14:26:29.919 310 15652.47 519.32 57076.18 88888.00 2002-11-06 14:26:30.919 310 15651.95 519.69 57076.31 88888.00 2002-11-06 14:26:31.919 310 15651.95 519.20 57076.43 88888.00 2002-11-06 14:26:32.919 310 15651.43 518.95 57076.68 88888.00 2002-11-06 14:26:33.919 310 15651.95 519.20 57076.55 88888.00 2002-11-06 14:26:34.919 310 15651.30 519.07 57076.06 88888.00 2002-11-06 14:26:35.919 310 15651.04 518.95 57076.31 88888.00 2002-11-06 14:26:36.919 310 15651.17 518.82 57076.18 88888.00 2002-11-06 14:26:37.919 310 15651.04 518.95 57076.31 88888.00 2002-11-06 14:26:38.919 310 15651.30 518.58 57076.06 88888.00 2002-11-06 14:26:39.919 310 15650.52 519.20 57076.55 88888.00 2002-11-06 14:26:40.919 310 15650.00 519.81 57075.57 88888.00 2002-11-06 14:26:41.919 310 15650.39 519.32 57075.94 88888.00 2002-11-06 14:26:42.919 310 15649.87 519.32 57075.82 88888.00 2002-11-06 14:26:43.919 310 15650.26 519.94 57075.82 88888.00 2002-11-06 14:26:44.919 310 15649.61 518.82 57075.21 88888.00 2002-11-06 14:26:45.919 310 15648.83 519.20 57075.33 88888.00 2002-11-06 14:26:46.919 310 15649.61 519.32 57075.21 88888.00 2002-11-06 14:26:47.919 310 15649.22 519.20 57075.33 88888.00 2002-11-06 14:26:48.919 310 15648.57 519.32 57075.09 88888.00 2002-11-06 14:26:49.919 310 15648.05 518.95 57075.94 88888.00 2002-11-06 14:26:50.919 310 15648.96 518.58 57074.84 88888.00 2002-11-06 14:26:51.919 310 15647.92 518.70 57075.70 88888.00 2002-11-06 14:26:52.919 310 15648.05 518.33 57076.06 88888.00 2002-11-06 14:26:53.919 310 15647.28 518.70 57075.33 88888.00 2002-11-06 14:26:54.919 310 15648.96 518.45 57074.72 88888.00 2002-11-06 14:26:55.919 310 15648.44 518.20 57074.23 88888.00 2002-11-06 14:26:56.919 310 15648.31 518.58 57074.11 88888.00 2002-11-06 14:26:57.919 310 15648.18 517.71 57074.72 88888.00 2002-11-06 14:26:58.919 310 15648.57 518.95 57074.11 88888.00 2002-11-06 14:26:59.919 310 15647.92 518.95 57074.72 88888.00 2002-11-06 14:27:00.919 310 15647.41 518.58 57074.11 88888.00 2002-11-06 14:27:01.919 310 15647.92 518.08 57074.60 88888.00 2002-11-06 14:27:02.919 310 15647.67 518.20 57074.47 88888.00 2002-11-06 14:27:03.919 310 15647.79 517.83 57074.23 88888.00 2002-11-06 14:27:04.919 310 15647.79 517.71 57074.35 88888.00 2002-11-06 14:27:05.919 310 15647.14 518.58 57073.86 88888.00 2002-11-06 14:27:06.919 310 15647.92 518.45 57074.60 88888.00 2002-11-06 14:27:07.919 310 15647.54 517.83 57073.38 88888.00 2002-11-06 14:27:08.919 310 15647.54 518.20 57073.38 88888.00 2002-11-06 14:27:09.919 310 15647.41 518.20 57073.74 88888.00 2002-11-06 14:27:10.919 310 15647.28 517.34 57073.86 88888.00 2002-11-06 14:27:11.919 310 15647.41 516.97 57073.01 88888.00 2002-11-06 14:27:12.919 310 15647.14 517.71 57073.74 88888.00 2002-11-06 14:27:13.919 310 15647.41 517.59 57074.23 88888.00 2002-11-06 14:27:14.919 310 15647.67 517.59 57073.74 88888.00 2002-11-06 14:27:15.919 310 15648.18 518.08 57073.13 88888.00 2002-11-06 14:27:16.919 310 15647.54 518.58 57073.38 88888.00 2002-11-06 14:27:17.919 310 15647.54 517.46 57074.35 88888.00 2002-11-06 14:27:18.919 310 15646.88 517.96 57073.62 88888.00 2002-11-06 14:27:19.919 310 15647.92 517.46 57073.25 88888.00 2002-11-06 14:27:20.919 310 15647.92 517.71 57072.88 88888.00 2002-11-06 14:27:21.919 310 15647.28 517.71 57073.13 88888.00 2002-11-06 14:27:22.919 310 15646.75 517.59 57072.76 88888.00 2002-11-06 14:27:23.919 310 15647.67 517.71 57072.39 88888.00 2002-11-06 14:27:24.919 310 15647.54 517.21 57072.64 88888.00 2002-11-06 14:27:25.919 310 15647.41 517.09 57073.01 88888.00 2002-11-06 14:27:26.919 310 15646.88 517.21 57073.01 88888.00 2002-11-06 14:27:27.919 310 15646.37 517.59 57072.27 88888.00 2002-11-06 14:27:28.919 310 15645.85 516.59 57072.39 88888.00 2002-11-06 14:27:29.919 310 15646.37 516.72 57072.76 88888.00 2002-11-06 14:27:30.919 310 15645.98 517.21 57072.27 88888.00 2002-11-06 14:27:31.919 310 15645.85 517.21 57072.39 88888.00 2002-11-06 14:27:32.919 310 15646.24 516.22 57071.91 88888.00 2002-11-06 14:27:33.919 310 15646.50 517.21 57071.54 88888.00 2002-11-06 14:27:34.919 310 15646.37 517.09 57071.42 88888.00 2002-11-06 14:27:35.919 310 15646.11 517.71 57072.03 88888.00 2002-11-06 14:27:36.919 310 15645.98 517.09 57071.54 88888.00 2002-11-06 14:27:37.919 310 15645.46 517.21 57071.66 88888.00 2002-11-06 14:27:38.919 310 15645.85 516.97 57071.17 88888.00 2002-11-06 14:27:39.919 310 15645.33 517.71 57071.54 88888.00 2002-11-06 14:27:40.919 310 15645.33 516.97 57071.29 88888.00 2002-11-06 14:27:41.919 310 15645.07 516.35 57071.29 88888.00 2002-11-06 14:27:42.919 310 15645.07 515.60 57070.44 88888.00 2002-11-06 14:27:43.919 310 15645.46 515.48 57070.68 88888.00 2002-11-06 14:27:44.919 310 15645.46 516.72 57070.93 88888.00 2002-11-06 14:27:45.919 310 15645.59 515.97 57070.56 88888.00 2002-11-06 14:27:46.919 310 15646.62 516.22 57070.93 88888.00 2002-11-06 14:27:47.919 310 15646.37 517.34 57070.80 88888.00 2002-11-06 14:27:48.919 310 15645.72 516.84 57071.05 88888.00 2002-11-06 14:27:49.919 310 15645.59 516.72 57070.68 88888.00 2002-11-06 14:27:50.919 310 15645.20 517.21 57070.68 88888.00 2002-11-06 14:27:51.919 310 15645.20 516.84 57070.32 88888.00 2002-11-06 14:27:52.919 310 15644.68 517.21 57070.80 88888.00 2002-11-06 14:27:53.919 310 15644.68 517.34 57070.44 88888.00 2002-11-06 14:27:54.919 310 15644.81 517.59 57070.80 88888.00 2002-11-06 14:27:55.919 310 15644.68 517.46 57070.20 88888.00 2002-11-06 14:27:56.919 310 15644.42 517.59 57069.83 88888.00 2002-11-06 14:27:57.919 310 15644.16 516.72 57070.56 88888.00 2002-11-06 14:27:58.919 310 15643.90 517.71 57069.83 88888.00 2002-11-06 14:27:59.919 310 15644.16 517.09 57070.68 88888.00 2002-11-06 14:28:00.919 310 15644.03 517.46 57070.07 88888.00 2002-11-06 14:28:01.919 310 15644.81 516.97 57070.07 88888.00 2002-11-06 14:28:02.919 310 15644.42 517.46 57069.58 88888.00 2002-11-06 14:28:03.919 310 15644.42 516.72 57069.46 88888.00 2002-11-06 14:28:04.919 310 15645.20 517.21 57069.83 88888.00 2002-11-06 14:28:05.919 310 15645.20 517.21 57070.20 88888.00 2002-11-06 14:28:06.919 310 15645.72 517.21 57070.20 88888.00 2002-11-06 14:28:07.919 310 15645.33 517.59 57069.21 88888.00 2002-11-06 14:28:08.919 310 15645.85 516.84 57069.83 88888.00 2002-11-06 14:28:09.919 310 15645.85 517.59 57069.71 88888.00 2002-11-06 14:28:10.919 310 15646.11 518.33 57069.71 88888.00 2002-11-06 14:28:11.919 310 15646.37 517.59 57069.71 88888.00 2002-11-06 14:28:12.919 310 15646.62 518.08 57070.07 88888.00 2002-11-06 14:28:13.919 310 15646.50 518.08 57069.83 88888.00 2002-11-06 14:28:14.919 310 15646.88 518.08 57070.56 88888.00 2002-11-06 14:28:15.919 310 15646.62 518.82 57069.83 88888.00 2002-11-06 14:28:16.919 310 15646.50 518.45 57070.32 88888.00 2002-11-06 14:28:17.919 310 15647.79 518.20 57070.32 88888.00 2002-11-06 14:28:18.919 310 15646.62 518.20 57070.68 88888.00 2002-11-06 14:28:19.919 310 15646.75 518.82 57070.44 88888.00 2002-11-06 14:28:20.919 310 15646.11 519.07 57069.95 88888.00 2002-11-06 14:28:21.919 310 15646.62 519.94 57070.80 88888.00 2002-11-06 14:28:22.919 310 15645.59 519.44 57070.32 88888.00 2002-11-06 14:28:23.919 310 15646.50 520.19 57070.68 88888.00 2002-11-06 14:28:24.919 310 15646.11 519.94 57070.44 88888.00 2002-11-06 14:28:25.919 310 15646.24 519.07 57071.29 88888.00 2002-11-06 14:28:26.919 310 15645.33 519.44 57071.05 88888.00 2002-11-06 14:28:27.919 310 15645.20 519.44 57070.93 88888.00 2002-11-06 14:28:28.919 310 15644.81 519.32 57070.44 88888.00 2002-11-06 14:28:29.919 310 15644.55 518.82 57070.44 88888.00 2002-11-06 14:28:30.919 310 15644.55 519.20 57070.80 88888.00 2002-11-06 14:28:31.919 310 15644.42 519.44 57071.05 88888.00 2002-11-06 14:28:32.919 310 15644.55 519.57 57070.32 88888.00 2002-11-06 14:28:33.919 310 15643.90 518.08 57070.68 88888.00 2002-11-06 14:28:34.919 310 15644.81 519.44 57070.20 88888.00 2002-11-06 14:28:35.919 310 15644.68 519.07 57070.32 88888.00 2002-11-06 14:28:36.919 310 15645.20 519.20 57071.29 88888.00 2002-11-06 14:28:37.919 310 15645.20 519.57 57070.07 88888.00 2002-11-06 14:28:38.919 310 15644.94 519.44 57070.93 88888.00 2002-11-06 14:28:39.919 310 15645.33 519.94 57070.68 88888.00 2002-11-06 14:28:40.919 310 15644.94 519.07 57070.07 88888.00 2002-11-06 14:28:41.919 310 15644.81 519.32 57070.07 88888.00 2002-11-06 14:28:42.919 310 15644.68 519.32 57070.68 88888.00 2002-11-06 14:28:43.919 310 15643.90 519.69 57070.20 88888.00 2002-11-06 14:28:44.919 310 15644.55 519.20 57069.71 88888.00 2002-11-06 14:28:45.919 310 15644.68 520.06 57070.07 88888.00 2002-11-06 14:28:46.919 310 15645.85 518.95 57070.20 88888.00 2002-11-06 14:28:47.919 310 15646.24 519.94 57070.68 88888.00 2002-11-06 14:28:48.919 310 15647.14 519.94 57070.32 88888.00 2002-11-06 14:28:49.919 310 15646.62 519.44 57070.32 88888.00 2002-11-06 14:28:50.919 310 15647.01 519.81 57070.80 88888.00 2002-11-06 14:28:51.919 310 15647.54 520.19 57070.20 88888.00 2002-11-06 14:28:52.919 310 15647.54 520.56 57071.05 88888.00 2002-11-06 14:28:53.919 310 15648.05 521.42 57070.68 88888.00 2002-11-06 14:28:54.919 310 15649.22 521.92 57070.68 88888.00 2002-11-06 14:28:55.919 310 15648.96 522.42 57070.44 88888.00 2002-11-06 14:28:56.919 310 15649.22 521.67 57071.05 88888.00 2002-11-06 14:28:57.919 310 15648.31 522.17 57071.91 88888.00 2002-11-06 14:28:58.919 310 15648.83 522.91 57071.42 88888.00 2002-11-06 14:28:59.919 310 15648.57 521.92 57071.79 88888.00 2002-11-06 14:29:00.919 310 15647.92 522.54 57071.66 88888.00 2002-11-06 14:29:01.919 310 15647.14 522.17 57070.80 88888.00 2002-11-06 14:29:02.919 310 15648.83 521.92 57071.42 88888.00 2002-11-06 14:29:03.919 310 15648.05 521.55 57071.17 88888.00 2002-11-06 14:29:04.919 310 15647.28 522.04 57072.03 88888.00 2002-11-06 14:29:05.919 310 15648.44 521.30 57072.03 88888.00 2002-11-06 14:29:06.919 310 15648.57 520.93 57071.79 88888.00 2002-11-06 14:29:07.919 310 15649.48 521.80 57071.66 88888.00 2002-11-06 14:29:08.919 310 15650.13 521.67 57071.29 88888.00 2002-11-06 14:29:09.919 310 15650.26 521.18 57071.29 88888.00 2002-11-06 14:29:10.919 310 15650.65 521.05 57071.05 88888.00 2002-11-06 14:29:11.919 310 15651.04 520.93 57071.17 88888.00 2002-11-06 14:29:12.919 310 15650.39 520.68 57071.29 88888.00 2002-11-06 14:29:13.919 310 15651.17 520.31 57072.27 88888.00 2002-11-06 14:29:14.919 310 15650.78 520.81 57071.79 88888.00 2002-11-06 14:29:15.919 310 15650.00 521.18 57072.39 88888.00 2002-11-06 14:29:16.919 310 15650.65 521.55 57072.39 88888.00 2002-11-06 14:29:17.919 310 15650.26 521.42 57072.39 88888.00 2002-11-06 14:29:18.919 310 15651.43 521.92 57072.15 88888.00 2002-11-06 14:29:19.919 310 15651.30 522.54 57072.52 88888.00 2002-11-06 14:29:20.919 310 15651.43 523.03 57071.91 88888.00 2002-11-06 14:29:21.919 310 15652.47 523.03 57072.15 88888.00 2002-11-06 14:29:22.919 310 15652.21 523.16 57072.76 88888.00 2002-11-06 14:29:23.919 310 15652.21 523.53 57072.15 88888.00 2002-11-06 14:29:24.919 310 15651.56 522.42 57072.39 88888.00 2002-11-06 14:29:25.919 310 15651.04 522.54 57072.64 88888.00 2002-11-06 14:29:26.919 310 15651.82 522.29 57072.52 88888.00 2002-11-06 14:29:27.919 310 15652.08 522.42 57072.39 88888.00 2002-11-06 14:29:28.919 310 15652.34 521.80 57072.64 88888.00 2002-11-06 14:29:29.919 310 15652.47 522.54 57072.52 88888.00 2002-11-06 14:29:30.919 310 15652.99 523.03 57072.64 88888.00 2002-11-06 14:29:31.919 310 15652.99 522.17 57073.38 88888.00 2002-11-06 14:29:32.919 310 15653.77 523.16 57073.01 88888.00 2002-11-06 14:29:33.919 310 15653.25 522.91 57072.76 88888.00 2002-11-06 14:29:34.919 310 15653.25 522.91 57073.25 88888.00 2002-11-06 14:29:35.919 310 15652.86 523.28 57073.50 88888.00 2002-11-06 14:29:36.919 310 15653.38 523.16 57073.38 88888.00 2002-11-06 14:29:37.919 310 15653.51 522.91 57072.88 88888.00 2002-11-06 14:29:38.919 310 15654.16 522.66 57074.11 88888.00 2002-11-06 14:29:39.919 310 15653.64 523.28 57073.98 88888.00 2002-11-06 14:29:40.919 310 15654.03 522.91 57073.50 88888.00 2002-11-06 14:29:41.919 310 15654.16 522.66 57073.86 88888.00 2002-11-06 14:29:42.919 310 15654.81 523.28 57074.35 88888.00 2002-11-06 14:29:43.919 310 15654.94 523.03 57074.11 88888.00 2002-11-06 14:29:44.919 310 15654.94 524.15 57074.35 88888.00 2002-11-06 14:29:45.919 310 15654.55 523.65 57073.98 88888.00 2002-11-06 14:29:46.919 310 15654.55 523.28 57074.35 88888.00 2002-11-06 14:29:47.919 310 15653.77 522.42 57074.47 88888.00 2002-11-06 14:29:48.919 310 15654.55 522.66 57074.84 88888.00 2002-11-06 14:29:49.919 310 15653.64 523.03 57074.96 88888.00 2002-11-06 14:29:50.919 310 15654.55 523.53 57074.11 88888.00 2002-11-06 14:29:51.919 310 15654.03 523.16 57074.96 88888.00 2002-11-06 14:29:52.919 310 15654.55 523.78 57075.09 88888.00 2002-11-06 14:29:53.919 310 15653.90 523.53 57074.96 88888.00 2002-11-06 14:29:54.919 310 15654.68 523.78 57074.84 88888.00 2002-11-06 14:29:55.919 310 15654.29 524.52 57075.21 88888.00 2002-11-06 14:29:56.919 310 15654.55 524.27 57075.21 88888.00 2002-11-06 14:29:57.919 310 15654.42 525.02 57075.09 88888.00 2002-11-06 14:29:58.919 310 15654.94 525.76 57074.96 88888.00 2002-11-06 14:29:59.919 310 15653.90 525.51 57075.09 88888.00 2002-11-06 14:30:00.919 310 15654.42 525.39 57075.21 88888.00 2002-11-06 14:30:01.919 310 15654.29 525.02 57075.21 88888.00 2002-11-06 14:30:02.919 310 15654.03 524.64 57075.45 88888.00 2002-11-06 14:30:03.919 310 15654.94 524.27 57075.33 88888.00 2002-11-06 14:30:04.919 310 15654.81 524.27 57075.33 88888.00 2002-11-06 14:30:05.919 310 15655.07 524.03 57074.96 88888.00 2002-11-06 14:30:06.919 310 15655.46 524.15 57075.45 88888.00 2002-11-06 14:30:07.919 310 15655.33 524.40 57075.94 88888.00 2002-11-06 14:30:08.919 310 15655.07 523.53 57075.09 88888.00 2002-11-06 14:30:09.919 310 15654.81 523.28 57075.21 88888.00 2002-11-06 14:30:10.919 310 15654.81 523.78 57075.70 88888.00 2002-11-06 14:30:11.919 310 15654.16 523.28 57075.82 88888.00 2002-11-06 14:30:12.919 310 15654.16 523.03 57075.70 88888.00 2002-11-06 14:30:13.919 310 15654.03 522.79 57075.70 88888.00 2002-11-06 14:30:14.919 310 15653.51 522.79 57075.94 88888.00 2002-11-06 14:30:15.919 310 15652.34 522.91 57075.45 88888.00 2002-11-06 14:30:16.919 310 15653.51 523.53 57075.57 88888.00 2002-11-06 14:30:17.919 310 15653.51 523.16 57075.82 88888.00 2002-11-06 14:30:18.919 310 15653.77 524.77 57075.45 88888.00 2002-11-06 14:30:19.919 310 15653.77 524.40 57075.70 88888.00 2002-11-06 14:30:20.919 310 15653.77 525.02 57076.06 88888.00 2002-11-06 14:30:21.919 310 15654.03 524.64 57076.18 88888.00 2002-11-06 14:30:22.919 310 15654.29 524.77 57075.45 88888.00 2002-11-06 14:30:23.919 310 15653.77 524.40 57075.70 88888.00 2002-11-06 14:30:24.919 310 15654.03 524.40 57076.06 88888.00 2002-11-06 14:30:25.919 310 15654.16 524.15 57076.31 88888.00 2002-11-06 14:30:26.919 310 15654.42 524.15 57076.43 88888.00 2002-11-06 14:30:27.919 310 15655.07 524.40 57076.43 88888.00 2002-11-06 14:30:28.919 310 15655.07 524.15 57075.82 88888.00 2002-11-06 14:30:29.919 310 15655.07 524.03 57077.16 88888.00 2002-11-06 14:30:30.919 310 15655.20 523.65 57077.16 88888.00 2002-11-06 14:30:31.919 310 15655.85 523.78 57076.68 88888.00 2002-11-06 14:30:32.919 310 15656.37 524.27 57076.68 88888.00 2002-11-06 14:30:33.919 310 15655.33 524.40 57076.06 88888.00 2002-11-06 14:30:34.919 310 15655.33 524.52 57076.31 88888.00 2002-11-06 14:30:35.919 310 15656.11 524.52 57076.68 88888.00 2002-11-06 14:30:36.919 310 15655.72 523.65 57076.18 88888.00 2002-11-06 14:30:37.919 310 15656.50 523.28 57077.04 88888.00 2002-11-06 14:30:38.919 310 15656.11 523.28 57077.16 88888.00 2002-11-06 14:30:39.919 310 15655.07 524.03 57077.16 88888.00 2002-11-06 14:30:40.919 310 15655.46 523.28 57077.16 88888.00 2002-11-06 14:30:41.919 310 15655.46 523.90 57077.41 88888.00 2002-11-06 14:30:42.919 310 15654.68 523.90 57077.16 88888.00 2002-11-06 14:30:43.919 310 15655.20 523.41 57077.16 88888.00 2002-11-06 14:30:44.919 310 15655.33 524.40 57077.65 88888.00 2002-11-06 14:30:45.919 310 15655.59 523.65 57076.92 88888.00 2002-11-06 14:30:46.919 310 15654.81 523.41 57077.77 88888.00 2002-11-06 14:30:47.919 310 15654.81 522.91 57077.53 88888.00 2002-11-06 14:30:48.919 310 15654.03 523.03 57077.65 88888.00 2002-11-06 14:30:49.919 310 15654.16 523.90 57077.41 88888.00 2002-11-06 14:30:50.919 310 15654.68 523.53 57077.41 88888.00 2002-11-06 14:30:51.919 310 15655.20 523.16 57077.77 88888.00 2002-11-06 14:30:52.919 310 15655.33 523.03 57076.55 88888.00 2002-11-06 14:30:53.919 310 15655.59 523.16 57077.90 88888.00 2002-11-06 14:30:54.919 310 15656.24 523.03 57077.16 88888.00 2002-11-06 14:30:55.919 310 15655.98 521.92 57077.65 88888.00 2002-11-06 14:30:56.919 310 15656.76 522.29 57077.16 88888.00 2002-11-06 14:30:57.919 310 15656.89 522.42 57077.04 88888.00 2002-11-06 14:30:58.919 310 15657.15 521.67 57076.68 88888.00 2002-11-06 14:30:59.919 310 15657.28 521.55 57077.77 88888.00 2002-11-06 14:31:00.919 310 15657.15 521.67 57078.02 88888.00 2002-11-06 14:31:01.919 310 15656.50 521.30 57077.41 88888.00 2002-11-06 14:31:02.919 310 15657.02 521.55 57077.16 88888.00 2002-11-06 14:31:03.919 310 15656.63 521.67 57077.53 88888.00 2002-11-06 14:31:04.919 310 15657.02 521.80 57077.77 88888.00 2002-11-06 14:31:05.919 310 15656.89 521.42 57077.65 88888.00 2002-11-06 14:31:06.919 310 15656.89 520.81 57077.77 88888.00 2002-11-06 14:31:07.919 310 15656.63 521.42 57078.02 88888.00 2002-11-06 14:31:08.919 310 15656.76 521.42 57077.90 88888.00 2002-11-06 14:31:09.919 310 15655.46 522.04 57077.90 88888.00 2002-11-06 14:31:10.919 310 15655.59 521.67 57077.65 88888.00 2002-11-06 14:31:11.919 310 15654.68 521.80 57078.02 88888.00 2002-11-06 14:31:12.919 310 15655.46 522.29 57077.65 88888.00 2002-11-06 14:31:13.919 310 15655.07 521.80 57077.53 88888.00 2002-11-06 14:31:14.919 310 15655.33 521.55 57077.29 88888.00 2002-11-06 14:31:15.919 310 15655.33 521.42 57077.65 88888.00 2002-11-06 14:31:16.919 310 15655.72 521.67 57077.53 88888.00 2002-11-06 14:31:17.919 310 15655.59 522.54 57077.65 88888.00 2002-11-06 14:31:18.919 310 15655.33 522.04 57077.16 88888.00 2002-11-06 14:31:19.919 310 15655.72 521.92 57077.65 88888.00 2002-11-06 14:31:20.919 310 15655.85 521.80 57077.77 88888.00 2002-11-06 14:31:21.919 310 15655.72 522.29 57077.16 88888.00 2002-11-06 14:31:22.919 310 15654.81 521.67 57077.77 88888.00 2002-11-06 14:31:23.919 310 15655.07 522.17 57077.29 88888.00 2002-11-06 14:31:24.919 310 15655.20 521.30 57077.04 88888.00 2002-11-06 14:31:25.919 310 15655.07 521.92 57077.16 88888.00 2002-11-06 14:31:26.919 310 15654.94 521.55 57077.29 88888.00 2002-11-06 14:31:27.919 310 15655.59 521.42 57077.29 88888.00 2002-11-06 14:31:28.919 310 15655.07 522.17 57076.80 88888.00 2002-11-06 14:31:29.919 310 15655.33 521.80 57077.41 88888.00 2002-11-06 14:31:30.919 310 15655.59 521.80 57076.92 88888.00 2002-11-06 14:31:31.919 310 15655.07 522.17 57077.04 88888.00 2002-11-06 14:31:32.919 310 15654.68 522.17 57077.41 88888.00 2002-11-06 14:31:33.919 310 15654.16 522.29 57077.41 88888.00 2002-11-06 14:31:34.919 310 15653.51 522.42 57077.90 88888.00 2002-11-06 14:31:35.919 310 15653.51 522.42 57077.41 88888.00 2002-11-06 14:31:36.919 310 15652.47 521.80 57077.04 88888.00 2002-11-06 14:31:37.919 310 15652.60 521.42 57076.92 88888.00 2002-11-06 14:31:38.919 310 15652.08 522.04 57077.16 88888.00 2002-11-06 14:31:39.919 310 15651.95 521.92 57076.06 88888.00 2002-11-06 14:31:40.919 310 15651.69 521.67 57076.55 88888.00 2002-11-06 14:31:41.919 310 15651.56 522.17 57076.55 88888.00 2002-11-06 14:31:42.919 310 15651.04 521.30 57077.16 88888.00 2002-11-06 14:31:43.919 310 15650.65 520.93 57076.80 88888.00 2002-11-06 14:31:44.919 310 15650.65 521.42 57077.04 88888.00 2002-11-06 14:31:45.919 310 15650.91 521.42 57076.92 88888.00 2002-11-06 14:31:46.919 310 15650.65 521.67 57076.55 88888.00 2002-11-06 14:31:47.919 310 15650.91 520.81 57076.31 88888.00 2002-11-06 14:31:48.919 310 15650.65 521.05 57076.80 88888.00 2002-11-06 14:31:49.919 310 15650.39 520.81 57076.55 88888.00 2002-11-06 14:31:50.919 310 15650.13 520.93 57076.06 88888.00 2002-11-06 14:31:51.919 310 15650.39 521.18 57076.18 88888.00 2002-11-06 14:31:52.919 310 15650.39 521.05 57076.31 88888.00 2002-11-06 14:31:53.919 310 15649.87 521.05 57075.82 88888.00 2002-11-06 14:31:54.919 310 15651.04 522.42 57076.80 88888.00 2002-11-06 14:31:55.919 310 15651.04 522.79 57075.82 88888.00 2002-11-06 14:31:56.919 310 15651.82 522.17 57076.43 88888.00 2002-11-06 14:31:57.919 310 15651.43 522.54 57076.55 88888.00 2002-11-06 14:31:58.919 310 15651.95 522.54 57076.55 88888.00 2002-11-06 14:31:59.919 310 15651.82 523.16 57076.80 88888.00 2002-11-06 14:32:00.919 310 15652.21 522.29 57076.18 88888.00 2002-11-06 14:32:01.919 310 15652.21 522.79 57076.55 88888.00 2002-11-06 14:32:02.919 310 15652.86 523.53 57076.92 88888.00 2002-11-06 14:32:03.919 310 15652.99 523.03 57076.80 88888.00 2002-11-06 14:32:04.919 310 15652.73 523.65 57076.68 88888.00 2002-11-06 14:32:05.919 310 15653.64 523.16 57076.80 88888.00 2002-11-06 14:32:06.919 310 15653.25 523.16 57077.29 88888.00 2002-11-06 14:32:07.919 310 15653.51 522.42 57077.65 88888.00 2002-11-06 14:32:08.919 310 15653.77 523.28 57077.41 88888.00 2002-11-06 14:32:09.919 310 15654.16 523.41 57077.16 88888.00 2002-11-06 14:32:10.919 310 15653.64 523.65 57076.92 88888.00 2002-11-06 14:32:11.919 310 15653.51 523.65 57076.68 88888.00 2002-11-06 14:32:12.919 310 15654.29 523.90 57077.29 88888.00 2002-11-06 14:32:13.919 310 15654.55 524.15 57077.16 88888.00 2002-11-06 14:32:14.919 310 15654.03 524.40 57077.16 88888.00 2002-11-06 14:32:15.919 310 15653.25 524.27 57077.41 88888.00 2002-11-06 14:32:16.919 310 15653.25 525.02 57077.41 88888.00 2002-11-06 14:32:17.919 310 15654.16 524.64 57077.90 88888.00 2002-11-06 14:32:18.919 310 15653.90 524.77 57077.53 88888.00 2002-11-06 14:32:19.919 310 15654.42 524.27 57077.65 88888.00 2002-11-06 14:32:20.919 310 15654.94 525.14 57078.14 88888.00 2002-11-06 14:32:21.919 310 15656.11 525.88 57078.27 88888.00 2002-11-06 14:32:22.919 310 15655.85 525.64 57078.39 88888.00 2002-11-06 14:32:23.919 310 15655.07 526.13 57077.90 88888.00 2002-11-06 14:32:24.919 310 15655.46 525.76 57078.51 88888.00 2002-11-06 14:32:25.919 310 15655.59 526.87 57078.51 88888.00 2002-11-06 14:32:26.919 310 15656.11 526.63 57078.63 88888.00 2002-11-06 14:32:27.919 310 15655.59 526.38 57078.88 88888.00 2002-11-06 14:32:28.919 310 15655.85 526.38 57078.75 88888.00 2002-11-06 14:32:29.919 310 15655.85 525.64 57079.00 88888.00 2002-11-06 14:32:30.919 310 15656.11 526.13 57079.12 88888.00 2002-11-06 14:32:31.919 310 15656.11 525.51 57078.27 88888.00 2002-11-06 14:32:32.919 310 15656.11 525.51 57078.39 88888.00 2002-11-06 14:32:33.919 310 15656.76 525.39 57078.63 88888.00 2002-11-06 14:32:34.919 310 15656.63 525.26 57078.75 88888.00 2002-11-06 14:32:35.919 310 15656.50 525.14 57079.00 88888.00 2002-11-06 14:32:36.919 310 15657.28 525.26 57079.00 88888.00 2002-11-06 14:32:37.919 310 15656.24 524.64 57079.36 88888.00 2002-11-06 14:32:38.919 310 15656.37 524.27 57079.61 88888.00 2002-11-06 14:32:39.919 310 15656.50 524.77 57079.12 88888.00 2002-11-06 14:32:40.919 310 15657.02 524.64 57079.12 88888.00 2002-11-06 14:32:41.919 310 15657.28 525.14 57079.36 88888.00 2002-11-06 14:32:42.919 310 15657.67 525.26 57079.36 88888.00 2002-11-06 14:32:43.919 310 15657.41 525.14 57079.49 88888.00 2002-11-06 14:32:44.919 310 15658.19 525.88 57079.98 88888.00 2002-11-06 14:32:45.919 310 15658.45 525.64 57079.49 88888.00 2002-11-06 14:32:46.919 310 15658.32 526.75 57079.36 88888.00 2002-11-06 14:32:47.919 310 15658.45 526.50 57079.00 88888.00 2002-11-06 14:32:48.919 310 15658.58 527.12 57079.61 88888.00 2002-11-06 14:32:49.919 310 15659.10 527.12 57079.36 88888.00 2002-11-06 14:32:50.919 310 15658.32 527.25 57079.73 88888.00 2002-11-06 14:32:51.919 310 15659.10 526.50 57079.73 88888.00 2002-11-06 14:32:52.919 310 15658.84 526.63 57080.34 88888.00 2002-11-06 14:32:53.919 310 15658.97 526.25 57079.85 88888.00 2002-11-06 14:32:54.919 310 15658.32 526.50 57079.85 88888.00 2002-11-06 14:32:55.919 310 15659.62 526.63 57079.98 88888.00 2002-11-06 14:32:56.919 310 15658.97 525.88 57079.73 88888.00 2002-11-06 14:32:57.919 310 15659.62 525.64 57080.34 88888.00 2002-11-06 14:32:58.919 310 15659.62 525.39 57079.98 88888.00 2002-11-06 14:32:59.919 310 15659.23 525.26 57079.73 88888.00 2002-11-06 14:33:00.919 310 15660.66 525.51 57079.36 88888.00 2002-11-06 14:33:01.919 310 15660.79 525.39 57080.10 88888.00 2002-11-06 14:33:02.919 310 15660.01 526.25 57080.34 88888.00 2002-11-06 14:33:03.919 310 15660.79 526.13 57080.22 88888.00 2002-11-06 14:33:04.919 310 15660.66 525.64 57080.10 88888.00 2002-11-06 14:33:05.919 310 15661.18 526.38 57080.71 88888.00 2002-11-06 14:33:06.919 310 15661.57 525.88 57081.32 88888.00 2002-11-06 14:33:07.919 310 15661.44 526.50 57080.59 88888.00 2002-11-06 14:33:08.919 310 15661.31 527.00 57080.95 88888.00 2002-11-06 14:33:09.919 310 15661.31 526.50 57080.59 88888.00 2002-11-06 14:33:10.919 310 15661.70 526.87 57081.20 88888.00 2002-11-06 14:33:11.919 310 15661.05 526.63 57080.59 88888.00 2002-11-06 14:33:12.919 310 15661.18 526.75 57080.46 88888.00 2002-11-06 14:33:13.919 310 15660.92 527.00 57081.07 88888.00 2002-11-06 14:33:14.919 310 15661.83 527.25 57081.44 88888.00 2002-11-06 14:33:15.919 310 15661.31 527.49 57080.95 88888.00 2002-11-06 14:33:16.919 310 15660.92 527.49 57081.32 88888.00 2002-11-06 14:33:17.919 310 15660.40 528.24 57081.20 88888.00 2002-11-06 14:33:18.919 310 15660.92 527.25 57081.44 88888.00 2002-11-06 14:33:19.919 310 15661.70 528.11 57081.44 88888.00 2002-11-06 14:33:20.919 310 15661.44 527.86 57081.81 88888.00 2002-11-06 14:33:21.919 310 15661.57 527.62 57081.69 88888.00 2002-11-06 14:33:22.919 310 15661.96 528.24 57081.93 88888.00 2002-11-06 14:33:23.919 310 15662.22 528.86 57081.69 88888.00 2002-11-06 14:33:24.919 310 15661.96 528.61 57082.30 88888.00 2002-11-06 14:33:25.919 310 15662.48 528.98 57081.69 88888.00 2002-11-06 14:33:26.919 310 15661.96 528.73 57082.66 88888.00 2002-11-06 14:33:27.919 310 15662.74 528.48 57082.05 88888.00 2002-11-06 14:33:28.919 310 15662.87 528.11 57081.93 88888.00 2002-11-06 14:33:29.919 310 15662.74 528.24 57082.30 88888.00 2002-11-06 14:33:30.919 310 15662.87 528.48 57082.54 88888.00 2002-11-06 14:33:31.919 310 15662.74 528.24 57082.66 88888.00 2002-11-06 14:33:32.919 310 15661.70 527.49 57082.54 88888.00 2002-11-06 14:33:33.919 310 15662.35 527.37 57083.16 88888.00 2002-11-06 14:33:34.919 310 15661.96 527.25 57082.91 88888.00 2002-11-06 14:33:35.919 310 15662.48 527.86 57083.03 88888.00 2002-11-06 14:33:36.919 310 15662.61 527.37 57083.64 88888.00 2002-11-06 14:33:37.919 310 15662.48 527.25 57083.03 88888.00 2002-11-06 14:33:38.919 310 15662.22 528.11 57083.16 88888.00 2002-11-06 14:33:39.919 310 15661.44 528.48 57082.91 88888.00 2002-11-06 14:33:40.919 310 15661.31 528.48 57083.03 88888.00 2002-11-06 14:33:41.919 310 15661.05 528.73 57083.89 88888.00 2002-11-06 14:33:42.919 310 15661.44 528.48 57083.03 88888.00 2002-11-06 14:33:43.919 310 15660.53 529.60 57083.64 88888.00 2002-11-06 14:33:44.919 310 15660.92 529.35 57083.28 88888.00 2002-11-06 14:33:45.919 310 15661.31 529.85 57083.52 88888.00 2002-11-06 14:33:46.919 310 15662.09 530.34 57082.54 88888.00 2002-11-06 14:33:47.919 310 15661.18 531.70 57083.52 88888.00 2002-11-06 14:33:48.919 310 15661.18 530.34 57083.28 88888.00 2002-11-06 14:33:49.919 310 15661.83 530.47 57083.40 88888.00 2002-11-06 14:33:50.919 310 15662.22 530.22 57083.77 88888.00 2002-11-06 14:33:51.919 310 15662.09 530.59 57083.77 88888.00 2002-11-06 14:33:52.919 310 15662.35 530.09 57084.38 88888.00 2002-11-06 14:33:53.919 310 15663.00 529.85 57083.77 88888.00 2002-11-06 14:33:54.919 310 15662.09 529.85 57083.40 88888.00 2002-11-06 14:33:55.919 310 15662.09 529.85 57083.64 88888.00 2002-11-06 14:33:56.919 310 15661.70 529.85 57083.89 88888.00 2002-11-06 14:33:57.919 310 15661.44 529.72 57083.64 88888.00 2002-11-06 14:33:58.919 310 15661.31 529.72 57084.38 88888.00 2002-11-06 14:33:59.919 310 15661.70 530.09 57084.01 88888.00 2002-11-06 14:34:00.919 310 15661.57 529.85 57083.77 88888.00 2002-11-06 14:34:01.919 310 15661.57 530.22 57084.25 88888.00 2002-11-06 14:34:02.919 310 15661.05 530.59 57084.38 88888.00 2002-11-06 14:34:03.919 310 15661.05 530.09 57084.74 88888.00 2002-11-06 14:34:04.919 310 15661.57 530.59 57084.38 88888.00 2002-11-06 14:34:05.919 310 15661.96 530.96 57084.50 88888.00 2002-11-06 14:34:06.919 310 15661.31 530.71 57084.62 88888.00 2002-11-06 14:34:07.919 310 15660.40 530.71 57084.87 88888.00 2002-11-06 14:34:08.919 310 15661.18 530.59 57084.13 88888.00 2002-11-06 14:34:09.919 310 15660.14 530.96 57084.13 88888.00 2002-11-06 14:34:10.919 310 15661.57 529.60 57084.01 88888.00 2002-11-06 14:34:11.919 310 15660.40 530.34 57084.25 88888.00 2002-11-06 14:34:12.919 310 15661.31 530.96 57085.11 88888.00 2002-11-06 14:34:13.919 310 15661.31 529.23 57083.89 88888.00 2002-11-06 14:34:14.919 310 15661.70 529.10 57084.13 88888.00 2002-11-06 14:34:15.919 310 15662.09 530.22 57084.50 88888.00 2002-11-06 14:34:16.919 310 15662.09 529.85 57084.25 88888.00 2002-11-06 14:34:17.919 310 15662.48 530.34 57084.50 88888.00 2002-11-06 14:34:18.919 310 15661.96 529.85 57084.38 88888.00 2002-11-06 14:34:19.919 310 15662.22 529.72 57084.50 88888.00 2002-11-06 14:34:20.919 310 15662.22 528.98 57084.50 88888.00 2002-11-06 14:34:21.919 310 15662.09 528.86 57084.50 88888.00 2002-11-06 14:34:22.919 310 15661.96 528.36 57084.50 88888.00 2002-11-06 14:34:23.919 310 15661.96 529.23 57083.89 88888.00 2002-11-06 14:34:24.919 310 15662.74 529.85 57084.13 88888.00 2002-11-06 14:34:25.919 310 15662.09 529.23 57084.87 88888.00 2002-11-06 14:34:26.919 310 15661.70 529.60 57085.11 88888.00 2002-11-06 14:34:27.919 310 15662.22 529.72 57084.74 88888.00 2002-11-06 14:34:28.919 310 15662.09 529.85 57085.23 88888.00 2002-11-06 14:34:29.919 310 15661.96 529.48 57084.50 88888.00 2002-11-06 14:34:30.919 310 15662.22 530.09 57085.36 88888.00 2002-11-06 14:34:31.919 310 15662.35 529.72 57085.60 88888.00 2002-11-06 14:34:32.919 310 15662.35 530.09 57084.01 88888.00 2002-11-06 14:34:33.919 310 15661.44 529.23 57084.62 88888.00 2002-11-06 14:34:34.919 310 15661.96 529.23 57084.50 88888.00 2002-11-06 14:34:35.919 310 15661.83 528.98 57085.11 88888.00 2002-11-06 14:34:36.919 310 15662.74 528.86 57085.60 88888.00 2002-11-06 14:34:37.919 310 15662.35 528.48 57085.36 88888.00 2002-11-06 14:34:38.919 310 15662.48 528.98 57084.50 88888.00 2002-11-06 14:34:39.919 310 15662.61 528.24 57085.11 88888.00 2002-11-06 14:34:40.919 310 15662.61 528.61 57085.36 88888.00 2002-11-06 14:34:41.919 310 15663.00 528.24 57086.09 88888.00 2002-11-06 14:34:42.919 310 15662.22 528.98 57085.84 88888.00 2002-11-06 14:34:43.919 310 15662.87 529.48 57084.99 88888.00 2002-11-06 14:34:44.919 310 15662.35 530.22 57085.48 88888.00 2002-11-06 14:34:45.919 310 15661.70 530.09 57085.84 88888.00 2002-11-06 14:34:46.919 310 15661.57 530.47 57085.72 88888.00 2002-11-06 14:34:47.919 310 15661.44 530.59 57085.48 88888.00 2002-11-06 14:34:48.919 310 15661.44 530.22 57085.23 88888.00 2002-11-06 14:34:49.919 310 15661.57 530.59 57085.96 88888.00 2002-11-06 14:34:50.919 310 15661.96 530.84 57085.84 88888.00 2002-11-06 14:34:51.919 310 15662.61 530.84 57085.11 88888.00 2002-11-06 14:34:52.919 310 15662.48 530.71 57085.48 88888.00 2002-11-06 14:34:53.919 310 15663.52 529.85 57085.60 88888.00 2002-11-06 14:34:54.919 310 15663.39 529.97 57086.58 88888.00 2002-11-06 14:34:55.919 310 15663.52 530.22 57086.09 88888.00 2002-11-06 14:34:56.919 310 15665.08 530.34 57085.60 88888.00 2002-11-06 14:34:57.919 310 15664.30 529.85 57085.84 88888.00 2002-11-06 14:34:58.919 310 15664.43 530.47 57086.33 88888.00 2002-11-06 14:34:59.919 310 15664.82 530.34 57086.09 88888.00 2002-11-06 14:35:00.919 310 15664.17 529.60 57086.95 88888.00 2002-11-06 14:35:01.919 310 15663.78 530.22 57086.58 88888.00 2002-11-06 14:35:02.919 310 15664.43 529.97 57086.46 88888.00 2002-11-06 14:35:03.919 310 15664.56 530.71 57086.95 88888.00 2002-11-06 14:35:04.919 310 15664.82 530.96 57086.70 88888.00 2002-11-06 14:35:05.919 310 15664.56 531.09 57087.07 88888.00 2002-11-06 14:35:06.919 310 15664.04 531.46 57086.70 88888.00 2002-11-06 14:35:07.919 310 15664.17 531.33 57087.07 88888.00 2002-11-06 14:35:08.919 310 15663.78 531.95 57086.82 88888.00 2002-11-06 14:35:09.919 310 15664.04 531.58 57086.82 88888.00 2002-11-06 14:35:10.919 310 15663.13 532.08 57086.46 88888.00 2002-11-06 14:35:11.919 310 15663.26 532.08 57086.58 88888.00 2002-11-06 14:35:12.919 310 15663.26 532.45 57087.80 88888.00 2002-11-06 14:35:13.919 310 15662.74 531.70 57087.07 88888.00 2002-11-06 14:35:14.919 310 15663.13 531.70 57087.07 88888.00 2002-11-06 14:35:15.919 310 15663.26 531.83 57087.31 88888.00 2002-11-06 14:35:16.919 310 15662.61 531.09 57086.82 88888.00 2002-11-06 14:35:17.919 310 15663.39 531.33 57087.55 88888.00 2002-11-06 14:35:18.919 310 15663.52 530.34 57087.07 88888.00 2002-11-06 14:35:19.919 310 15663.91 530.59 57086.58 88888.00 2002-11-06 14:35:20.919 310 15663.13 530.22 57086.82 88888.00 2002-11-06 14:35:21.919 310 15663.52 530.59 57087.80 88888.00 2002-11-06 14:35:22.919 310 15663.26 530.84 57087.07 88888.00 2002-11-06 14:35:23.919 310 15663.39 530.22 57086.58 88888.00 2002-11-06 14:35:24.919 310 15663.26 530.47 57086.95 88888.00 2002-11-06 14:35:25.919 310 15663.65 530.71 57086.95 88888.00 2002-11-06 14:35:26.919 310 15663.13 531.33 57086.95 88888.00 2002-11-06 14:35:27.919 310 15663.39 531.83 57087.92 88888.00 2002-11-06 14:35:28.919 310 15663.00 531.70 57086.70 88888.00 2002-11-06 14:35:29.919 310 15663.78 531.70 57087.80 88888.00 2002-11-06 14:35:30.919 310 15663.13 531.95 57087.07 88888.00 2002-11-06 14:35:31.919 310 15663.91 532.45 57087.92 88888.00 2002-11-06 14:35:32.919 310 15663.78 531.95 57087.43 88888.00 2002-11-06 14:35:33.919 310 15663.91 532.20 57087.43 88888.00 2002-11-06 14:35:34.919 310 15664.04 532.32 57087.68 88888.00 2002-11-06 14:35:35.919 310 15664.04 532.94 57087.92 88888.00 2002-11-06 14:35:36.919 310 15664.04 532.82 57087.31 88888.00 2002-11-06 14:35:37.919 310 15664.56 532.20 57087.55 88888.00 2002-11-06 14:35:38.919 310 15665.08 533.44 57088.29 88888.00 2002-11-06 14:35:39.919 310 15665.98 533.19 57087.07 88888.00 2002-11-06 14:35:40.919 310 15665.21 533.31 57087.92 88888.00 2002-11-06 14:35:41.919 310 15666.24 533.31 57088.41 88888.00 2002-11-06 14:35:42.919 310 15665.98 532.94 57088.17 88888.00 2002-11-06 14:35:43.919 310 15666.24 533.44 57088.66 88888.00 2002-11-06 14:35:44.919 310 15665.72 533.93 57088.66 88888.00 2002-11-06 14:35:45.919 310 15665.85 533.19 57088.90 88888.00 2002-11-06 14:35:46.919 310 15666.24 533.19 57088.66 88888.00 2002-11-06 14:35:47.919 310 15665.85 532.70 57089.14 88888.00 2002-11-06 14:35:48.919 310 15665.72 533.19 57088.90 88888.00 2002-11-06 14:35:49.919 310 15666.63 532.45 57088.78 88888.00 2002-11-06 14:35:50.919 310 15666.76 532.32 57089.39 88888.00 2002-11-06 14:35:51.919 310 15666.50 532.20 57089.63 88888.00 2002-11-06 14:35:52.919 310 15666.63 532.45 57089.88 88888.00 2002-11-06 14:35:53.919 310 15667.80 532.08 57090.12 88888.00 2002-11-06 14:35:54.919 310 15667.67 533.07 57089.76 88888.00 2002-11-06 14:35:55.919 310 15667.41 532.82 57090.00 88888.00 2002-11-06 14:35:56.919 310 15667.28 532.32 57089.76 88888.00 2002-11-06 14:35:57.919 310 15667.54 533.19 57090.61 88888.00 2002-11-06 14:35:58.919 310 15667.41 533.31 57091.22 88888.00 2002-11-06 14:35:59.919 310 15667.41 532.57 57090.86 88888.00 2002-11-06 14:36:00.919 310 15666.63 532.82 57090.49 88888.00 2002-11-06 14:36:01.919 310 15667.15 532.94 57091.10 88888.00 2002-11-06 14:36:02.919 310 15667.41 533.19 57090.73 88888.00 2002-11-06 14:36:03.919 310 15667.28 533.69 57090.73 88888.00 2002-11-06 14:36:04.919 310 15666.89 532.94 57091.35 88888.00 2002-11-06 14:36:05.919 310 15666.76 532.94 57090.86 88888.00 2002-11-06 14:36:06.919 310 15666.63 533.19 57091.47 88888.00 2002-11-06 14:36:07.919 310 15666.63 532.82 57091.71 88888.00 2002-11-06 14:36:08.919 310 15666.50 531.70 57092.32 88888.00 2002-11-06 14:36:09.919 310 15666.11 531.95 57091.71 88888.00 2002-11-06 14:36:10.919 310 15666.24 531.95 57092.08 88888.00 2002-11-06 14:36:11.919 310 15667.02 531.83 57091.84 88888.00 2002-11-06 14:36:12.919 310 15666.50 531.70 57092.45 88888.00 2002-11-06 14:36:13.919 310 15667.41 531.83 57092.08 88888.00 2002-11-06 14:36:14.919 310 15666.76 531.33 57092.08 88888.00 2002-11-06 14:36:15.919 310 15667.41 530.96 57091.84 88888.00 2002-11-06 14:36:16.919 310 15667.54 531.09 57092.20 88888.00 2002-11-06 14:36:17.919 310 15667.41 531.58 57091.71 88888.00 2002-11-06 14:36:18.919 310 15667.15 532.08 57092.32 88888.00 2002-11-06 14:36:19.919 310 15667.02 532.70 57092.69 88888.00 2002-11-06 14:36:20.919 310 15667.28 532.57 57092.45 88888.00 2002-11-06 14:36:21.919 310 15666.24 532.82 57092.32 88888.00 2002-11-06 14:36:22.919 310 15666.50 532.94 57092.69 88888.00 2002-11-06 14:36:23.919 310 15666.11 532.82 57092.57 88888.00 2002-11-06 14:36:24.919 310 15666.37 532.70 57092.69 88888.00 2002-11-06 14:36:25.919 310 15665.46 533.07 57092.45 88888.00 2002-11-06 14:36:26.919 310 15665.85 532.70 57092.45 88888.00 2002-11-06 14:36:27.919 310 15665.46 533.07 57092.20 88888.00 2002-11-06 14:36:28.919 310 15665.98 532.45 57092.20 88888.00 2002-11-06 14:36:29.919 310 15665.59 532.45 57091.59 88888.00 2002-11-06 14:36:30.919 310 15666.11 532.57 57092.45 88888.00 2002-11-06 14:36:31.919 310 15666.24 532.08 57092.20 88888.00 2002-11-06 14:36:32.919 310 15666.50 532.70 57092.08 88888.00 2002-11-06 14:36:33.919 310 15667.02 532.20 57091.84 88888.00 2002-11-06 14:36:34.919 310 15666.76 532.57 57091.96 88888.00 2002-11-06 14:36:35.919 310 15667.02 532.57 57091.84 88888.00 2002-11-06 14:36:36.919 310 15667.67 532.32 57092.08 88888.00 2002-11-06 14:36:37.919 310 15667.15 532.57 57092.32 88888.00 2002-11-06 14:36:38.919 310 15667.80 532.45 57092.69 88888.00 2002-11-06 14:36:39.919 310 15667.80 532.70 57091.96 88888.00 2002-11-06 14:36:40.919 310 15667.93 533.31 57092.08 88888.00 2002-11-06 14:36:41.919 310 15667.41 533.07 57092.45 88888.00 2002-11-06 14:36:42.919 310 15668.19 533.31 57092.08 88888.00 2002-11-06 14:36:43.919 310 15667.54 533.93 57093.18 88888.00 2002-11-06 14:36:44.919 310 15666.76 533.81 57092.08 88888.00 2002-11-06 14:36:45.919 310 15666.89 533.81 57092.32 88888.00 2002-11-06 14:36:46.919 310 15666.11 534.43 57092.45 88888.00 2002-11-06 14:36:47.919 310 15665.98 534.55 57092.81 88888.00 2002-11-06 14:36:48.919 310 15665.46 534.18 57092.45 88888.00 2002-11-06 14:36:49.919 310 15665.85 534.55 57092.32 88888.00 2002-11-06 14:36:50.919 310 15665.85 534.43 57092.94 88888.00 2002-11-06 14:36:51.919 310 15665.33 534.68 57092.81 88888.00 2002-11-06 14:36:52.919 310 15665.46 534.06 57092.81 88888.00 2002-11-06 14:36:53.919 310 15665.85 533.69 57092.94 88888.00 2002-11-06 14:36:54.919 310 15665.98 533.93 57093.18 88888.00 2002-11-06 14:36:55.919 310 15665.98 533.56 57092.32 88888.00 2002-11-06 14:36:56.919 310 15666.89 533.56 57093.18 88888.00 2002-11-06 14:36:57.919 310 15666.76 534.06 57092.69 88888.00 2002-11-06 14:36:58.919 310 15667.28 532.70 57092.81 88888.00 2002-11-06 14:36:59.919 310 15667.41 532.45 57092.57 88888.00 2002-11-06 14:37:00.919 310 15667.41 532.20 57092.32 88888.00 2002-11-06 14:37:01.919 310 15667.28 532.82 57092.94 88888.00 2002-11-06 14:37:02.919 310 15667.67 532.82 57092.45 88888.00 2002-11-06 14:37:03.919 310 15667.67 532.08 57092.69 88888.00 2002-11-06 14:37:04.919 310 15667.02 531.83 57092.81 88888.00 2002-11-06 14:37:05.919 310 15667.15 532.32 57093.18 88888.00 2002-11-06 14:37:06.919 310 15666.63 532.57 57092.57 88888.00 2002-11-06 14:37:07.919 310 15667.15 531.58 57093.18 88888.00 2002-11-06 14:37:08.919 310 15666.63 531.95 57092.69 88888.00 2002-11-06 14:37:09.919 310 15666.76 532.45 57093.06 88888.00 2002-11-06 14:37:10.919 310 15667.02 532.08 57092.81 88888.00 2002-11-06 14:37:11.919 310 15667.54 532.57 57092.94 88888.00 2002-11-06 14:37:12.919 310 15666.76 532.57 57093.18 88888.00 2002-11-06 14:37:13.919 310 15666.63 533.44 57093.55 88888.00 2002-11-06 14:37:14.919 310 15667.02 532.70 57093.06 88888.00 2002-11-06 14:37:15.919 310 15666.89 533.07 57092.94 88888.00 2002-11-06 14:37:16.919 310 15667.67 533.81 57093.30 88888.00 2002-11-06 14:37:17.919 310 15666.89 533.19 57092.94 88888.00 2002-11-06 14:37:18.919 310 15668.06 533.44 57093.43 88888.00 2002-11-06 14:37:19.919 310 15668.84 532.94 57093.30 88888.00 2002-11-06 14:37:20.919 310 15667.80 532.82 57093.79 88888.00 2002-11-06 14:37:21.919 310 15667.80 532.32 57093.30 88888.00 2002-11-06 14:37:22.919 310 15667.93 532.20 57093.43 88888.00 2002-11-06 14:37:23.919 310 15667.67 532.20 57093.79 88888.00 2002-11-06 14:37:24.919 310 15668.32 532.32 57093.67 88888.00 2002-11-06 14:37:25.919 310 15668.58 532.20 57094.40 88888.00 2002-11-06 14:37:26.919 310 15667.67 532.08 57093.67 88888.00 2002-11-06 14:37:27.919 310 15669.88 531.83 57093.91 88888.00 2002-11-06 14:37:28.919 310 15669.36 532.57 57094.28 88888.00 2002-11-06 14:37:29.919 310 15669.10 532.20 57093.30 88888.00 2002-11-06 14:37:30.919 310 15669.62 532.45 57094.16 88888.00 2002-11-06 14:37:31.919 310 15669.75 531.95 57094.16 88888.00 2002-11-06 14:37:32.919 310 15669.62 532.82 57094.40 88888.00 2002-11-06 14:37:33.919 310 15669.75 532.45 57094.40 88888.00 2002-11-06 14:37:34.919 310 15670.01 533.19 57094.52 88888.00 2002-11-06 14:37:35.919 310 15670.53 532.94 57094.40 88888.00 2002-11-06 14:37:36.919 310 15670.53 533.81 57095.62 88888.00 2002-11-06 14:37:37.919 310 15670.79 533.56 57094.89 88888.00 2002-11-06 14:37:38.919 310 15671.18 533.44 57095.38 88888.00 2002-11-06 14:37:39.919 310 15671.18 533.81 57094.89 88888.00 2002-11-06 14:37:40.919 310 15672.61 533.31 57094.77 88888.00 2002-11-06 14:37:41.919 310 15672.09 534.18 57095.38 88888.00 2002-11-06 14:37:42.919 310 15672.61 534.06 57095.50 88888.00 2002-11-06 14:37:43.919 310 15673.00 534.43 57095.50 88888.00 2002-11-06 14:37:44.919 310 15673.52 534.55 57095.75 88888.00 2002-11-06 14:37:45.919 310 15673.52 534.06 57096.24 88888.00 2002-11-06 14:37:46.919 310 15673.78 534.55 57095.75 88888.00 2002-11-06 14:37:47.919 310 15673.78 534.68 57096.11 88888.00 2002-11-06 14:37:48.919 310 15673.91 533.69 57096.48 88888.00 2002-11-06 14:37:49.919 310 15674.30 534.55 57095.50 88888.00 2002-11-06 14:37:50.919 310 15674.17 533.81 57096.48 88888.00 2002-11-06 14:37:51.919 310 15673.65 534.55 57096.36 88888.00 2002-11-06 14:37:52.919 310 15673.78 534.18 57097.34 88888.00 2002-11-06 14:37:53.919 310 15673.52 534.55 57096.73 88888.00 2002-11-06 14:37:54.919 310 15673.26 534.92 57095.99 88888.00 2002-11-06 14:37:55.919 310 15673.39 534.43 57097.46 88888.00 2002-11-06 14:37:56.919 310 15674.69 535.54 57096.85 88888.00 2002-11-06 14:37:57.919 310 15673.52 535.30 57097.09 88888.00 2002-11-06 14:37:58.919 310 15673.52 535.05 57097.83 88888.00 2002-11-06 14:37:59.919 310 15674.30 535.17 57097.21 88888.00 2002-11-06 14:38:00.919 310 15674.95 534.92 57096.85 88888.00 2002-11-06 14:38:01.919 310 15675.08 535.67 57097.83 88888.00 2002-11-06 14:38:02.919 310 15674.82 536.66 57097.83 88888.00 2002-11-06 14:38:03.919 310 15674.82 536.29 57098.07 88888.00 2002-11-06 14:38:04.919 310 15674.95 536.29 57097.46 88888.00 2002-11-06 14:38:05.919 310 15675.60 537.03 57099.05 88888.00 2002-11-06 14:38:06.919 310 15675.99 536.16 57098.32 88888.00 2002-11-06 14:38:07.919 310 15676.25 536.53 57099.17 88888.00 2002-11-06 14:38:08.919 310 15676.90 536.29 57098.68 88888.00 2002-11-06 14:38:09.919 310 15677.03 536.29 57098.56 88888.00 2002-11-06 14:38:10.919 310 15677.81 535.54 57099.17 88888.00 2002-11-06 14:38:11.919 310 15678.72 535.79 57099.54 88888.00 2002-11-06 14:38:12.919 310 15679.24 535.42 57099.17 88888.00 2002-11-06 14:38:13.919 310 15679.89 535.42 57099.05 88888.00 2002-11-06 14:38:14.919 310 15680.28 535.17 57099.66 88888.00 2002-11-06 14:38:15.919 310 15680.41 535.30 57100.27 88888.00 2002-11-06 14:38:16.919 310 15680.93 535.17 57099.54 88888.00 2002-11-06 14:38:17.919 310 15680.54 535.67 57100.15 88888.00 2002-11-06 14:38:18.919 310 15680.15 535.42 57100.15 88888.00 2002-11-06 14:38:19.919 310 15680.54 535.17 57100.76 88888.00 2002-11-06 14:38:20.919 310 15680.02 535.54 57101.13 88888.00 2002-11-06 14:38:21.919 310 15679.50 535.92 57100.39 88888.00 2002-11-06 14:38:22.919 310 15679.89 535.30 57100.88 88888.00 2002-11-06 14:38:23.919 310 15679.37 535.92 57101.00 88888.00 2002-11-06 14:38:24.919 310 15679.24 535.92 57101.00 88888.00 2002-11-06 14:38:25.919 310 15678.20 536.16 57100.88 88888.00 2002-11-06 14:38:26.919 310 15679.11 536.53 57101.25 88888.00 2002-11-06 14:38:27.919 310 15678.59 536.53 57101.37 88888.00 2002-11-06 14:38:28.919 310 15678.72 535.79 57101.50 88888.00 2002-11-06 14:38:29.919 310 15679.11 535.54 57101.74 88888.00 2002-11-06 14:38:30.919 310 15678.98 535.54 57101.74 88888.00 2002-11-06 14:38:31.919 310 15678.98 535.79 57101.50 88888.00 2002-11-06 14:38:32.919 310 15679.11 535.79 57101.00 88888.00 2002-11-06 14:38:33.919 310 15679.50 535.54 57101.98 88888.00 2002-11-06 14:38:34.919 310 15679.63 535.17 57102.35 88888.00 2002-11-06 14:38:35.919 310 15680.28 534.43 57102.11 88888.00 2002-11-06 14:38:36.919 310 15680.54 534.06 57102.11 88888.00 2002-11-06 14:38:37.919 310 15680.15 534.92 57101.62 88888.00 2002-11-06 14:38:38.919 310 15680.93 535.17 57102.11 88888.00 2002-11-06 14:38:39.919 310 15680.02 535.05 57102.23 88888.00 2002-11-06 14:38:40.919 310 15681.06 535.05 57102.96 88888.00 2002-11-06 14:38:41.919 310 15681.06 534.06 57102.59 88888.00 2002-11-06 14:38:42.919 310 15680.54 534.55 57102.47 88888.00 2002-11-06 14:38:43.919 310 15679.76 534.92 57102.72 88888.00 2002-11-06 14:38:44.919 310 15679.63 534.43 57102.47 88888.00 2002-11-06 14:38:45.919 310 15679.50 534.43 57102.84 88888.00 2002-11-06 14:38:46.919 310 15679.63 534.80 57102.47 88888.00 2002-11-06 14:38:47.919 310 15679.63 534.92 57102.72 88888.00 2002-11-06 14:38:48.919 310 15679.89 534.92 57102.96 88888.00 2002-11-06 14:38:49.919 310 15678.33 534.31 57102.59 88888.00 2002-11-06 14:38:50.919 310 15678.07 533.69 57102.47 88888.00 2002-11-06 14:38:51.919 310 15677.94 534.55 57101.98 88888.00 2002-11-06 14:38:52.919 310 15678.33 534.06 57102.47 88888.00 2002-11-06 14:38:53.919 310 15678.07 533.56 57102.23 88888.00 2002-11-06 14:38:54.919 310 15677.55 533.31 57101.98 88888.00 2002-11-06 14:38:55.919 310 15677.94 533.31 57102.11 88888.00 2002-11-06 14:38:56.919 310 15677.81 533.56 57102.23 88888.00 2002-11-06 14:38:57.919 310 15677.68 532.82 57101.98 88888.00 2002-11-06 14:38:58.919 310 15676.90 533.07 57102.23 88888.00 2002-11-06 14:38:59.919 310 15677.29 533.07 57101.74 88888.00 2002-11-06 14:39:00.919 310 15677.29 532.57 57101.74 88888.00 2002-11-06 14:39:01.919 310 15677.55 533.31 57101.37 88888.00 2002-11-06 14:39:02.919 310 15677.03 533.69 57102.11 88888.00 2002-11-06 14:39:03.919 310 15678.07 533.31 57101.74 88888.00 2002-11-06 14:39:04.919 310 15678.20 533.31 57101.74 88888.00 2002-11-06 14:39:05.919 310 15678.33 533.19 57101.50 88888.00 2002-11-06 14:39:06.919 310 15678.46 534.55 57101.98 88888.00 2002-11-06 14:39:07.919 310 15677.94 535.05 57101.74 88888.00 2002-11-06 14:39:08.919 310 15677.94 535.30 57101.13 88888.00 2002-11-06 14:39:09.919 310 15677.94 535.17 57101.62 88888.00 2002-11-06 14:39:10.919 310 15678.46 535.17 57100.88 88888.00 2002-11-06 14:39:11.919 310 15677.68 535.17 57101.00 88888.00 2002-11-06 14:39:12.919 310 15677.81 535.42 57101.13 88888.00 2002-11-06 14:39:13.919 310 15678.33 536.04 57101.74 88888.00 2002-11-06 14:39:14.919 310 15678.59 535.92 57101.74 88888.00 2002-11-06 14:39:15.919 310 15678.72 535.17 57101.25 88888.00 2002-11-06 14:39:16.919 310 15678.20 535.92 57101.86 88888.00 2002-11-06 14:39:17.919 310 15678.72 535.42 57102.11 88888.00 2002-11-06 14:39:18.919 310 15678.85 535.30 57102.11 88888.00 2002-11-06 14:39:19.919 310 15678.59 535.17 57101.37 88888.00 2002-11-06 14:39:20.919 310 15677.94 534.43 57101.62 88888.00 2002-11-06 14:39:21.919 310 15678.98 533.93 57102.11 88888.00 2002-11-06 14:39:22.919 310 15678.20 533.56 57102.11 88888.00 2002-11-06 14:39:23.919 310 15678.20 533.44 57102.23 88888.00 2002-11-06 14:39:24.919 310 15677.94 533.81 57101.86 88888.00 2002-11-06 14:39:25.919 310 15678.46 533.69 57102.23 88888.00 2002-11-06 14:39:26.919 310 15677.55 533.81 57101.25 88888.00 2002-11-06 14:39:27.919 310 15677.68 533.19 57102.35 88888.00 2002-11-06 14:39:28.919 310 15678.59 533.31 57102.11 88888.00 2002-11-06 14:39:29.919 310 15677.68 532.94 57101.86 88888.00 2002-11-06 14:39:30.919 310 15677.55 533.44 57101.86 88888.00 2002-11-06 14:39:31.919 310 15677.94 533.56 57102.23 88888.00 2002-11-06 14:39:32.919 310 15677.42 533.07 57101.13 88888.00 2002-11-06 14:39:33.919 310 15677.42 533.44 57101.50 88888.00 2002-11-06 14:39:34.919 310 15677.42 532.82 57101.13 88888.00 2002-11-06 14:39:35.919 310 15676.77 533.31 57101.50 88888.00 2002-11-06 14:39:36.919 310 15677.42 532.70 57101.86 88888.00 2002-11-06 14:39:37.919 310 15676.64 532.32 57101.37 88888.00 2002-11-06 14:39:38.919 310 15677.16 532.82 57101.25 88888.00 2002-11-06 14:39:39.919 310 15677.42 531.95 57101.13 88888.00 2002-11-06 14:39:40.919 310 15677.81 532.20 57100.88 88888.00 2002-11-06 14:39:41.919 310 15677.81 532.08 57100.76 88888.00 2002-11-06 14:39:42.919 310 15677.94 532.08 57100.27 88888.00 2002-11-06 14:39:43.919 310 15678.07 531.33 57100.52 88888.00 2002-11-06 14:39:44.919 310 15678.46 531.58 57100.39 88888.00 2002-11-06 14:39:45.919 310 15678.07 531.95 57100.52 88888.00 2002-11-06 14:39:46.919 310 15678.33 530.96 57100.64 88888.00 2002-11-06 14:39:47.919 310 15678.33 530.96 57100.52 88888.00 2002-11-06 14:39:48.919 310 15678.59 530.59 57100.76 88888.00 2002-11-06 14:39:49.919 310 15678.33 531.09 57100.39 88888.00 2002-11-06 14:39:50.919 310 15678.33 530.59 57100.39 88888.00 2002-11-06 14:39:51.919 310 15677.16 530.59 57100.39 88888.00 2002-11-06 14:39:52.919 310 15677.55 530.84 57100.27 88888.00 2002-11-06 14:39:53.919 310 15676.90 531.33 57100.03 88888.00 2002-11-06 14:39:54.919 310 15677.16 530.84 57100.15 88888.00 2002-11-06 14:39:55.919 310 15676.51 530.47 57099.91 88888.00 2002-11-06 14:39:56.919 310 15675.99 530.47 57099.91 88888.00 2002-11-06 14:39:57.919 310 15676.51 530.22 57099.91 88888.00 2002-11-06 14:39:58.919 310 15675.60 530.22 57100.15 88888.00 2002-11-06 14:39:59.919 310 15675.60 530.71 57099.54 88888.00 2002-11-06 14:40:00.919 310 15676.38 530.09 57099.66 88888.00 2002-11-06 14:40:01.919 310 15675.47 530.22 57099.54 88888.00 2002-11-06 14:40:02.919 310 15675.73 530.22 57099.91 88888.00 2002-11-06 14:40:03.919 310 15675.34 530.47 57099.91 88888.00 2002-11-06 14:40:04.919 310 15676.38 530.34 57099.78 88888.00 2002-11-06 14:40:05.919 310 15675.73 529.85 57099.54 88888.00 2002-11-06 14:40:06.919 310 15675.73 530.47 57099.66 88888.00 2002-11-06 14:40:07.919 310 15676.25 530.22 57099.29 88888.00 2002-11-06 14:40:08.919 310 15675.99 530.34 57098.80 88888.00 2002-11-06 14:40:09.919 310 15675.21 530.09 57099.17 88888.00 2002-11-06 14:40:10.919 310 15675.60 530.59 57099.05 88888.00 2002-11-06 14:40:11.919 310 15675.73 530.09 57099.29 88888.00 2002-11-06 14:40:12.919 310 15675.21 530.34 57099.41 88888.00 2002-11-06 14:40:13.919 310 15675.60 530.22 57099.17 88888.00 2002-11-06 14:40:14.919 310 15675.08 530.71 57099.41 88888.00 2002-11-06 14:40:15.919 310 15675.21 531.09 57099.29 88888.00 2002-11-06 14:40:16.919 310 15675.73 531.95 57099.66 88888.00 2002-11-06 14:40:17.919 310 15673.91 531.58 57100.03 88888.00 2002-11-06 14:40:18.919 310 15673.91 531.33 57099.66 88888.00 2002-11-06 14:40:19.919 310 15674.17 531.46 57099.41 88888.00 2002-11-06 14:40:20.919 310 15674.17 531.46 57099.41 88888.00 2002-11-06 14:40:21.919 310 15674.17 531.21 57099.05 88888.00 2002-11-06 14:40:22.919 310 15674.30 531.46 57099.91 88888.00 2002-11-06 14:40:23.919 310 15673.91 530.71 57099.17 88888.00 2002-11-06 14:40:24.919 310 15673.26 530.59 57099.66 88888.00 2002-11-06 14:40:25.919 310 15674.30 530.84 57098.80 88888.00 2002-11-06 14:40:26.919 310 15673.39 530.71 57099.66 88888.00 2002-11-06 14:40:27.919 310 15673.65 530.34 57100.27 88888.00 2002-11-06 14:40:28.919 310 15673.39 530.59 57099.17 88888.00 2002-11-06 14:40:29.919 310 15673.26 530.34 57098.80 88888.00 2002-11-06 14:40:30.919 310 15673.52 530.84 57099.78 88888.00 2002-11-06 14:40:31.919 310 15673.91 530.47 57098.93 88888.00 2002-11-06 14:40:32.919 310 15672.74 531.09 57099.05 88888.00 2002-11-06 14:40:33.919 310 15672.61 532.20 57099.05 88888.00 2002-11-06 14:40:34.919 310 15671.96 532.32 57098.93 88888.00 2002-11-06 14:40:35.919 310 15671.70 532.45 57099.17 88888.00 2002-11-06 14:40:36.919 310 15671.57 532.45 57098.44 88888.00 2002-11-06 14:40:37.919 310 15671.70 533.93 57098.80 88888.00 2002-11-06 14:40:38.919 310 15671.83 533.81 57098.32 88888.00 2002-11-06 14:40:39.919 310 15671.83 534.06 57098.93 88888.00 2002-11-06 14:40:40.919 310 15672.61 535.17 57098.07 88888.00 2002-11-06 14:40:41.919 310 15671.31 534.31 57098.56 88888.00 2002-11-06 14:40:42.919 310 15671.57 534.68 57098.56 88888.00 2002-11-06 14:40:43.919 310 15671.96 534.55 57099.17 88888.00 2002-11-06 14:40:44.919 310 15672.22 533.81 57098.93 88888.00 2002-11-06 14:40:45.919 310 15672.09 532.82 57098.56 88888.00 2002-11-06 14:40:46.919 310 15672.61 532.45 57097.83 88888.00 2002-11-06 14:40:47.919 310 15674.04 532.70 57097.70 88888.00 2002-11-06 14:40:48.919 310 15673.78 531.70 57098.07 88888.00 2002-11-06 14:40:49.919 310 15674.30 531.58 57098.07 88888.00 2002-11-06 14:40:50.919 310 15674.95 531.46 57097.34 88888.00 2002-11-06 14:40:51.919 310 15674.56 531.09 57098.56 88888.00 2002-11-06 14:40:52.919 310 15674.56 531.09 57098.32 88888.00 2002-11-06 14:40:53.919 310 15673.39 531.33 57098.19 88888.00 2002-11-06 14:40:54.919 310 15674.43 531.70 57097.46 88888.00 2002-11-06 14:40:55.919 310 15673.39 531.95 57097.70 88888.00 2002-11-06 14:40:56.919 310 15672.74 532.57 57097.70 88888.00 2002-11-06 14:40:57.919 310 15673.13 532.82 57097.70 88888.00 2002-11-06 14:40:58.919 310 15672.61 533.31 57097.95 88888.00 2002-11-06 14:40:59.919 310 15672.22 533.81 57098.19 88888.00 2002-11-06 14:41:00.919 310 15671.96 533.19 57096.73 88888.00 2002-11-06 14:41:01.919 310 15671.57 533.93 57096.97 88888.00 2002-11-06 14:41:02.919 310 15671.70 534.31 57097.83 88888.00 2002-11-06 14:41:03.919 310 15672.35 533.31 57097.34 88888.00 2002-11-06 14:41:04.919 310 15671.70 533.31 57097.58 88888.00 2002-11-06 14:41:05.919 310 15672.35 532.70 57097.46 88888.00 2002-11-06 14:41:06.919 310 15672.61 531.83 57097.58 88888.00 2002-11-06 14:41:07.919 310 15672.48 531.83 57097.09 88888.00 2002-11-06 14:41:08.919 310 15673.78 531.70 57097.34 88888.00 2002-11-06 14:41:09.919 310 15673.78 530.96 57097.09 88888.00 2002-11-06 14:41:10.919 310 15674.69 530.84 57097.34 88888.00 2002-11-06 14:41:11.919 310 15674.82 530.59 57097.21 88888.00 2002-11-06 14:41:12.919 310 15674.82 530.71 57096.36 88888.00 2002-11-06 14:41:13.919 310 15675.60 529.97 57097.09 88888.00 2002-11-06 14:41:14.919 310 15674.95 530.22 57097.58 88888.00 2002-11-06 14:41:15.919 310 15674.56 531.09 57096.97 88888.00 2002-11-06 14:41:16.919 310 15674.56 531.46 57097.21 88888.00 2002-11-06 14:41:17.919 310 15674.04 531.83 57097.34 88888.00 2002-11-06 14:41:18.919 310 15673.26 532.20 57097.09 88888.00 2002-11-06 14:41:19.919 310 15672.61 532.57 57097.34 88888.00 2002-11-06 14:41:20.919 310 15671.70 532.94 57097.58 88888.00 2002-11-06 14:41:21.919 310 15671.83 533.56 57097.70 88888.00 2002-11-06 14:41:22.919 310 15671.57 533.81 57097.21 88888.00 2002-11-06 14:41:23.919 310 15671.83 534.43 57098.07 88888.00 2002-11-06 14:41:24.919 310 15671.96 534.06 57097.46 88888.00 2002-11-06 14:41:25.919 310 15671.44 534.18 57097.21 88888.00 2002-11-06 14:41:26.919 310 15671.96 533.93 57097.34 88888.00 2002-11-06 14:41:27.919 310 15671.70 534.06 57097.34 88888.00 2002-11-06 14:41:28.919 310 15672.48 533.44 57097.34 88888.00 2002-11-06 14:41:29.919 310 15672.74 533.31 57097.21 88888.00 2002-11-06 14:41:30.919 310 15673.13 532.32 57096.85 88888.00 2002-11-06 14:41:31.919 310 15674.43 532.20 57097.58 88888.00 2002-11-06 14:41:32.919 310 15674.04 532.20 57097.58 88888.00 2002-11-06 14:41:33.919 310 15675.21 531.95 57097.58 88888.00 2002-11-06 14:41:34.919 310 15674.82 532.57 57097.95 88888.00 2002-11-06 14:41:35.919 310 15674.95 532.20 57097.58 88888.00 2002-11-06 14:41:36.919 310 15675.08 532.20 57097.95 88888.00 2002-11-06 14:41:37.919 310 15674.30 533.19 57098.07 88888.00 2002-11-06 14:41:38.919 310 15675.21 533.81 57097.95 88888.00 2002-11-06 14:41:39.919 310 15673.91 534.18 57097.95 88888.00 2002-11-06 14:41:40.919 310 15673.78 534.31 57098.32 88888.00 2002-11-06 14:41:41.919 310 15673.78 534.92 57098.32 88888.00 2002-11-06 14:41:42.919 310 15672.61 535.54 57098.32 88888.00 2002-11-06 14:41:43.919 310 15673.13 536.04 57098.32 88888.00 2002-11-06 14:41:44.919 310 15672.61 536.16 57098.68 88888.00 2002-11-06 14:41:45.919 310 15672.35 535.54 57098.68 88888.00 2002-11-06 14:41:46.919 310 15672.35 535.67 57098.07 88888.00 2002-11-06 14:41:47.919 310 15672.61 535.92 57098.07 88888.00 2002-11-06 14:41:48.919 310 15672.09 535.92 57098.07 88888.00 2002-11-06 14:41:49.919 310 15671.70 535.92 57098.07 88888.00 2002-11-06 14:41:50.919 310 15672.22 535.54 57097.83 88888.00 2002-11-06 14:41:51.919 310 15672.35 535.05 57098.56 88888.00 2002-11-06 14:41:52.919 310 15673.00 534.68 57097.58 88888.00 2002-11-06 14:41:53.919 310 15673.26 534.31 57098.07 88888.00 2002-11-06 14:41:54.919 310 15672.87 533.81 57098.68 88888.00 2002-11-06 14:41:55.919 310 15674.17 534.06 57097.95 88888.00 2002-11-06 14:41:56.919 310 15673.39 533.93 57098.56 88888.00 2002-11-06 14:41:57.919 310 15673.00 533.93 57098.07 88888.00 2002-11-06 14:41:58.919 310 15673.26 534.06 57098.32 88888.00 2002-11-06 14:41:59.919 310 15673.26 534.31 57097.95 88888.00 2002-11-06 14:42:00.919 310 15672.87 535.05 57098.56 88888.00 2002-11-06 14:42:01.919 310 15673.00 534.55 57097.70 88888.00 2002-11-06 14:42:02.919 310 15673.13 535.17 57098.56 88888.00 2002-11-06 14:42:03.919 310 15673.39 535.79 57098.19 88888.00 2002-11-06 14:42:04.919 310 15672.22 536.53 57098.44 88888.00 2002-11-06 14:42:05.919 310 15673.00 535.30 57098.93 88888.00 2002-11-06 14:42:06.919 310 15673.39 535.67 57098.56 88888.00 2002-11-06 14:42:07.919 310 15672.61 536.04 57098.80 88888.00 2002-11-06 14:42:08.919 310 15674.17 535.42 57099.29 88888.00 2002-11-06 14:42:09.919 310 15674.04 535.92 57097.95 88888.00 2002-11-06 14:42:10.919 310 15673.78 534.55 57098.68 88888.00 2002-11-06 14:42:11.919 310 15673.78 534.43 57098.44 88888.00 2002-11-06 14:42:12.919 310 15674.30 534.68 57098.68 88888.00 2002-11-06 14:42:13.919 310 15674.43 533.69 57098.56 88888.00 2002-11-06 14:42:14.919 310 15675.34 533.69 57099.05 88888.00 2002-11-06 14:42:15.919 310 15674.43 532.57 57098.56 88888.00 2002-11-06 14:42:16.919 310 15674.95 532.57 57098.44 88888.00 2002-11-06 14:42:17.919 310 15674.82 532.70 57098.93 88888.00 2002-11-06 14:42:18.919 310 15674.17 532.94 57098.07 88888.00 2002-11-06 14:42:19.919 310 15674.30 533.07 57099.41 88888.00 2002-11-06 14:42:20.919 310 15674.17 532.70 57099.29 88888.00 2002-11-06 14:42:21.919 310 15673.65 533.07 57098.56 88888.00 2002-11-06 14:42:22.919 310 15674.56 533.44 57099.29 88888.00 2002-11-06 14:42:23.919 310 15673.91 533.19 57098.93 88888.00 2002-11-06 14:42:24.919 310 15673.39 534.06 57098.80 88888.00 2002-11-06 14:42:25.919 310 15673.13 534.18 57098.68 88888.00 2002-11-06 14:42:26.919 310 15673.26 534.55 57098.80 88888.00 2002-11-06 14:42:27.919 310 15673.52 534.31 57099.17 88888.00 2002-11-06 14:42:28.919 310 15673.13 534.68 57098.68 88888.00 2002-11-06 14:42:29.919 310 15673.52 534.80 57098.80 88888.00 2002-11-06 14:42:30.919 310 15673.78 534.55 57099.66 88888.00 2002-11-06 14:42:31.919 310 15674.17 534.68 57099.54 88888.00 2002-11-06 14:42:32.919 310 15673.26 534.43 57099.54 88888.00 2002-11-06 14:42:33.919 310 15673.91 533.69 57099.29 88888.00 2002-11-06 14:42:34.919 310 15674.04 533.93 57099.78 88888.00 2002-11-06 14:42:35.919 310 15675.34 534.06 57099.91 88888.00 2002-11-06 14:42:36.919 310 15675.47 532.82 57099.66 88888.00 2002-11-06 14:42:37.919 310 15675.21 532.57 57100.39 88888.00 2002-11-06 14:42:38.919 310 15675.99 531.95 57100.03 88888.00 2002-11-06 14:42:39.919 310 15675.99 531.70 57100.27 88888.00 2002-11-06 14:42:40.919 310 15675.86 530.84 57100.52 88888.00 2002-11-06 14:42:41.919 310 15676.25 531.21 57100.15 88888.00 2002-11-06 14:42:42.919 310 15675.86 531.33 57100.76 88888.00 2002-11-06 14:42:43.919 310 15674.95 530.96 57100.39 88888.00 2002-11-06 14:42:44.919 310 15674.04 531.21 57100.27 88888.00 2002-11-06 14:42:45.919 310 15673.78 531.33 57100.39 88888.00 2002-11-06 14:42:46.919 310 15673.26 531.21 57100.88 88888.00 2002-11-06 14:42:47.919 310 15672.61 531.46 57100.15 88888.00 2002-11-06 14:42:48.919 310 15671.44 531.46 57099.91 88888.00 2002-11-06 14:42:49.919 310 15671.31 532.20 57100.15 88888.00 2002-11-06 14:42:50.919 310 15670.27 532.20 57100.64 88888.00 2002-11-06 14:42:51.919 310 15671.18 532.82 57099.91 88888.00 2002-11-06 14:42:52.919 310 15670.01 532.70 57100.39 88888.00 2002-11-06 14:42:53.919 310 15669.49 532.08 57099.91 88888.00 2002-11-06 14:42:54.919 310 15669.75 532.45 57100.03 88888.00 2002-11-06 14:42:55.919 310 15669.88 532.57 57100.76 88888.00 2002-11-06 14:42:56.919 310 15670.14 532.45 57100.27 88888.00 2002-11-06 14:42:57.919 310 15670.14 531.70 57100.39 88888.00 2002-11-06 14:42:58.919 310 15669.75 531.46 57100.03 88888.00 2002-11-06 14:42:59.919 310 15670.79 530.59 57100.15 88888.00 2002-11-06 14:43:00.919 310 15670.92 530.96 57099.78 88888.00 2002-11-06 14:43:01.919 310 15671.18 530.71 57100.15 88888.00 2002-11-06 14:43:02.919 310 15671.05 530.22 57099.78 88888.00 2002-11-06 14:43:03.919 310 15670.92 529.72 57100.76 88888.00 2002-11-06 14:43:04.919 310 15671.18 530.22 57099.54 88888.00 2002-11-06 14:43:05.919 310 15670.27 529.60 57100.03 88888.00 2002-11-06 14:43:06.919 310 15670.01 529.85 57099.05 88888.00 2002-11-06 14:43:07.919 310 15669.88 530.22 57100.15 88888.00 2002-11-06 14:43:08.919 310 15669.88 530.84 57100.03 88888.00 2002-11-06 14:43:09.919 310 15669.36 531.70 57099.66 88888.00 2002-11-06 14:43:10.919 310 15670.27 531.21 57099.91 88888.00 2002-11-06 14:43:11.919 310 15668.58 531.09 57100.15 88888.00 2002-11-06 14:43:12.919 310 15669.10 531.33 57099.91 88888.00 2002-11-06 14:43:13.919 310 15667.41 532.20 57100.03 88888.00 2002-11-06 14:43:14.919 310 15668.19 531.95 57100.27 88888.00 2002-11-06 14:43:15.919 310 15667.28 531.95 57099.78 88888.00 2002-11-06 14:43:16.919 310 15667.15 531.95 57099.29 88888.00 2002-11-06 14:43:17.919 310 15667.80 531.33 57099.54 88888.00 2002-11-06 14:43:18.919 310 15666.89 531.21 57099.91 88888.00 2002-11-06 14:43:19.919 310 15666.50 531.58 57099.78 88888.00 2002-11-06 14:43:20.919 310 15667.28 531.46 57099.66 88888.00 2002-11-06 14:43:21.919 310 15667.67 531.70 57099.78 88888.00 2002-11-06 14:43:22.919 310 15667.02 531.58 57099.17 88888.00 2002-11-06 14:43:23.919 310 15667.02 531.09 57099.54 88888.00 2002-11-06 14:43:24.919 310 15666.76 531.21 57099.29 88888.00 2002-11-06 14:43:25.919 310 15667.15 531.70 57099.78 88888.00 2002-11-06 14:43:26.919 310 15666.89 530.96 57099.54 88888.00 2002-11-06 14:43:27.919 310 15667.02 531.83 57098.56 88888.00 2002-11-06 14:43:28.919 310 15667.28 531.70 57099.29 88888.00 2002-11-06 14:43:29.919 310 15666.63 532.20 57099.05 88888.00 2002-11-06 14:43:30.919 310 15666.89 531.21 57098.68 88888.00 2002-11-06 14:43:31.919 310 15666.89 531.70 57098.56 88888.00 2002-11-06 14:43:32.919 310 15667.15 532.08 57098.80 88888.00 2002-11-06 14:43:33.919 310 15667.02 532.20 57098.56 88888.00 2002-11-06 14:43:34.919 310 15666.76 532.45 57099.41 88888.00 2002-11-06 14:43:35.919 310 15666.89 532.70 57099.41 88888.00 2002-11-06 14:43:36.919 310 15666.76 531.58 57099.66 88888.00 2002-11-06 14:43:37.919 310 15667.02 532.57 57099.29 88888.00 2002-11-06 14:43:38.919 310 15665.98 532.20 57099.66 88888.00 2002-11-06 14:43:39.919 310 15667.28 532.08 57098.93 88888.00 2002-11-06 14:43:40.919 310 15667.02 532.20 57099.54 88888.00 2002-11-06 14:43:41.919 310 15666.63 530.96 57098.93 88888.00 2002-11-06 14:43:42.919 310 15666.50 530.96 57099.05 88888.00 2002-11-06 14:43:43.919 310 15666.89 531.70 57098.93 88888.00 2002-11-06 14:43:44.919 310 15666.63 530.22 57098.68 88888.00 2002-11-06 14:43:45.919 310 15666.76 531.46 57098.93 88888.00 2002-11-06 14:43:46.919 310 15667.02 531.09 57099.05 88888.00 2002-11-06 14:43:47.919 310 15667.54 530.59 57099.54 88888.00 2002-11-06 14:43:48.919 310 15666.76 530.09 57098.56 88888.00 2002-11-06 14:43:49.919 310 15667.54 531.09 57099.05 88888.00 2002-11-06 14:43:50.919 310 15667.28 530.59 57098.68 88888.00 2002-11-06 14:43:51.919 310 15667.67 530.59 57100.03 88888.00 2002-11-06 14:43:52.919 310 15667.67 531.21 57099.05 88888.00 2002-11-06 14:43:53.919 310 15667.80 531.33 57099.41 88888.00 2002-11-06 14:43:54.919 310 15667.93 531.46 57098.80 88888.00 2002-11-06 14:43:55.919 310 15667.67 531.58 57099.41 88888.00 2002-11-06 14:43:56.919 310 15668.06 532.08 57098.56 88888.00 2002-11-06 14:43:57.919 310 15668.06 532.08 57098.80 88888.00 2002-11-06 14:43:58.919 310 15667.80 532.20 57099.54 88888.00 2002-11-06 14:43:59.919 310 15667.54 532.82 57099.41 88888.00 2002-11-06 14:44:00.919 310 15668.58 532.32 57100.03 88888.00 2002-11-06 14:44:01.919 310 15668.19 532.08 57099.54 88888.00 2002-11-06 14:44:02.919 310 15667.80 532.08 57100.15 88888.00 2002-11-06 14:44:03.919 310 15667.67 532.20 57099.29 88888.00 2002-11-06 14:44:04.919 310 15667.93 531.58 57099.91 88888.00 2002-11-06 14:44:05.919 310 15668.32 531.95 57100.03 88888.00 2002-11-06 14:44:06.919 310 15667.41 531.33 57100.27 88888.00 2002-11-06 14:44:07.919 310 15667.93 531.09 57099.91 88888.00 2002-11-06 14:44:08.919 310 15668.06 531.70 57100.27 88888.00 2002-11-06 14:44:09.919 310 15667.80 530.22 57099.41 88888.00 2002-11-06 14:44:10.919 310 15667.54 530.96 57099.66 88888.00 2002-11-06 14:44:11.919 310 15667.80 530.71 57100.39 88888.00 2002-11-06 14:44:12.919 310 15667.15 530.84 57100.15 88888.00 2002-11-06 14:44:13.919 310 15667.54 530.84 57100.52 88888.00 2002-11-06 14:44:14.919 310 15667.80 531.70 57100.27 88888.00 2002-11-06 14:44:15.919 310 15667.54 531.09 57099.54 88888.00 2002-11-06 14:44:16.919 310 15666.76 531.33 57100.52 88888.00 2002-11-06 14:44:17.919 310 15666.63 531.70 57099.78 88888.00 2002-11-06 14:44:18.919 310 15665.98 531.95 57099.91 88888.00 2002-11-06 14:44:19.919 310 15665.98 532.70 57100.64 88888.00 2002-11-06 14:44:20.919 310 15666.37 532.32 57100.52 88888.00 2002-11-06 14:44:21.919 310 15666.11 533.07 57100.52 88888.00 2002-11-06 14:44:22.919 310 15666.11 532.82 57100.03 88888.00 2002-11-06 14:44:23.919 310 15665.98 533.19 57100.52 88888.00 2002-11-06 14:44:24.919 310 15665.59 532.94 57100.15 88888.00 2002-11-06 14:44:25.919 310 15665.08 533.07 57100.64 88888.00 2002-11-06 14:44:26.919 310 15665.72 533.44 57100.64 88888.00 2002-11-06 14:44:27.919 310 15665.85 533.69 57100.15 88888.00 2002-11-06 14:44:28.919 310 15666.11 534.18 57101.00 88888.00 2002-11-06 14:44:29.919 310 15666.24 534.06 57101.00 88888.00 2002-11-06 14:44:30.919 310 15666.11 534.18 57101.00 88888.00 2002-11-06 14:44:31.919 310 15666.24 534.06 57100.88 88888.00 2002-11-06 14:44:32.919 310 15666.24 534.43 57101.13 88888.00 2002-11-06 14:44:33.919 310 15666.63 534.55 57101.37 88888.00 2002-11-06 14:44:34.919 310 15667.02 534.43 57101.00 88888.00 2002-11-06 14:44:35.919 310 15666.89 534.18 57101.00 88888.00 2002-11-06 14:44:36.919 310 15666.89 534.80 57101.50 88888.00 2002-11-06 14:44:37.919 310 15667.54 535.54 57101.50 88888.00 2002-11-06 14:44:38.919 310 15666.50 535.92 57101.62 88888.00 2002-11-06 14:44:39.919 310 15666.89 536.29 57101.74 88888.00 2002-11-06 14:44:40.919 310 15666.76 536.16 57102.23 88888.00 2002-11-06 14:44:41.919 310 15666.63 537.03 57101.74 88888.00 2002-11-06 14:44:42.919 310 15666.63 536.66 57101.74 88888.00 2002-11-06 14:44:43.919 310 15665.33 537.53 57102.11 88888.00 2002-11-06 14:44:44.919 310 15665.59 537.90 57101.50 88888.00 2002-11-06 14:44:45.919 310 15665.33 538.39 57102.47 88888.00 2002-11-06 14:44:46.919 310 15665.08 538.14 57101.98 88888.00 2002-11-06 14:44:47.919 310 15665.08 538.14 57102.23 88888.00 2002-11-06 14:44:48.919 310 15665.72 537.40 57103.08 88888.00 2002-11-06 14:44:49.919 310 15665.08 538.39 57103.08 88888.00 2002-11-06 14:44:50.919 310 15665.72 538.27 57102.84 88888.00 2002-11-06 14:44:51.919 310 15665.98 538.64 57102.96 88888.00 2002-11-06 14:44:52.919 310 15666.76 538.52 57102.47 88888.00 2002-11-06 14:44:53.919 310 15667.02 538.76 57102.72 88888.00 2002-11-06 14:44:54.919 310 15667.93 538.39 57103.08 88888.00 2002-11-06 14:44:55.919 310 15668.06 538.52 57103.82 88888.00 2002-11-06 14:44:56.919 310 15668.97 539.01 57103.45 88888.00 2002-11-06 14:44:57.919 310 15669.49 538.76 57103.33 88888.00 2002-11-06 14:44:58.919 310 15669.10 539.51 57103.33 88888.00 2002-11-06 14:44:59.919 310 15669.10 540.13 57104.06 88888.00 2002-11-06 14:45:00.919 310 15670.01 540.13 57103.57 88888.00 2002-11-06 14:45:01.919 310 15669.23 541.24 57103.94 88888.00 2002-11-06 14:45:02.919 310 15669.88 540.87 57103.70 88888.00 2002-11-06 14:45:03.919 310 15669.36 541.36 57103.57 88888.00 2002-11-06 14:45:04.919 310 15669.10 541.74 57104.18 88888.00 2002-11-06 14:45:05.919 310 15668.58 541.61 57104.06 88888.00 2002-11-06 14:45:06.919 310 15669.49 542.73 57104.55 88888.00 2002-11-06 14:45:07.919 310 15669.62 542.60 57104.67 88888.00 2002-11-06 14:45:08.919 310 15669.10 541.86 57104.92 88888.00 2002-11-06 14:45:09.919 310 15669.88 542.11 57104.80 88888.00 2002-11-06 14:45:10.919 310 15669.49 541.61 57104.30 88888.00 2002-11-06 14:45:11.919 310 15669.75 542.73 57106.02 88888.00 2002-11-06 14:45:12.919 310 15671.05 542.73 57105.16 88888.00 2002-11-06 14:45:13.919 310 15671.83 542.85 57105.04 88888.00 2002-11-06 14:45:14.919 310 15672.48 542.98 57105.04 88888.00 2002-11-06 14:45:15.919 310 15672.22 543.47 57105.65 88888.00 2002-11-06 14:45:16.919 310 15672.48 543.59 57105.53 88888.00 2002-11-06 14:45:17.919 310 15672.48 543.47 57105.89 88888.00 2002-11-06 14:45:18.919 310 15672.87 543.72 57106.02 88888.00 2002-11-06 14:45:19.919 310 15673.00 544.46 57105.77 88888.00 2002-11-06 14:45:20.919 310 15673.65 544.34 57106.14 88888.00 2002-11-06 14:45:21.919 310 15673.39 543.72 57106.88 88888.00 2002-11-06 14:45:22.919 310 15673.39 544.59 57107.00 88888.00 2002-11-06 14:45:23.919 310 15674.04 544.83 57106.63 88888.00 2002-11-06 14:45:24.919 310 15673.65 544.83 57106.88 88888.00 2002-11-06 14:45:25.919 310 15674.56 544.59 57107.00 88888.00 2002-11-06 14:45:26.919 310 15674.56 544.46 57107.00 88888.00 2002-11-06 14:45:27.919 310 15675.08 544.46 57107.97 88888.00 2002-11-06 14:45:28.919 310 15674.69 544.21 57107.48 88888.00 2002-11-06 14:45:29.919 310 15675.47 544.21 57108.10 88888.00 2002-11-06 14:45:30.919 310 15675.86 544.46 57108.34 88888.00 2002-11-06 14:45:31.919 310 15675.47 544.09 57108.10 88888.00 2002-11-06 14:45:32.919 310 15675.86 543.47 57108.95 88888.00 2002-11-06 14:45:33.919 310 15676.38 544.21 57108.59 88888.00 2002-11-06 14:45:34.919 310 15675.86 544.46 57109.20 88888.00 2002-11-06 14:45:35.919 310 15677.42 545.08 57108.83 88888.00 2002-11-06 14:45:36.919 310 15676.51 545.08 57109.32 88888.00 2002-11-06 14:45:37.919 310 15677.55 545.20 57109.44 88888.00 2002-11-06 14:45:38.919 310 15678.20 545.58 57109.20 88888.00 2002-11-06 14:45:39.919 310 15677.42 546.20 57110.05 88888.00 2002-11-06 14:45:40.919 310 15677.16 546.44 57109.69 88888.00 2002-11-06 14:45:41.919 310 15677.81 547.31 57110.05 88888.00 2002-11-06 14:45:42.919 310 15677.55 547.68 57110.42 88888.00 2002-11-06 14:45:43.919 310 15678.59 547.19 57110.66 88888.00 2002-11-06 14:45:44.919 310 15679.76 547.31 57110.91 88888.00 2002-11-06 14:45:45.919 310 15679.11 548.55 57109.93 88888.00 2002-11-06 14:45:46.919 310 15678.85 547.81 57110.66 88888.00 2002-11-06 14:45:47.919 310 15679.89 549.66 57110.66 88888.00 2002-11-06 14:45:48.919 310 15679.63 549.29 57111.40 88888.00 2002-11-06 14:45:49.919 310 15680.15 549.91 57111.64 88888.00 2002-11-06 14:45:50.919 310 15680.67 548.92 57111.64 88888.00 2002-11-06 14:45:51.919 310 15681.45 549.04 57111.52 88888.00 2002-11-06 14:45:52.919 310 15681.84 548.92 57112.86 88888.00 2002-11-06 14:45:53.919 310 15682.10 550.03 57112.62 88888.00 2002-11-06 14:45:54.919 310 15682.88 550.16 57112.38 88888.00 2002-11-06 14:45:55.919 310 15683.53 550.28 57112.62 88888.00 2002-11-06 14:45:56.919 310 15684.56 549.91 57112.62 88888.00 2002-11-06 14:45:57.919 310 15684.17 551.03 57113.23 88888.00 2002-11-06 14:45:58.919 310 15685.34 550.78 57113.48 88888.00 2002-11-06 14:45:59.919 310 15686.12 550.90 57113.72 88888.00 2002-11-06 14:46:00.919 310 15685.99 551.27 57114.33 88888.00 2002-11-06 14:46:01.919 310 15686.51 551.77 57114.21 88888.00 2002-11-06 14:46:02.919 310 15685.73 552.39 57114.09 88888.00 2002-11-06 14:46:03.919 310 15685.60 551.77 57114.45 88888.00 2002-11-06 14:46:04.919 310 15686.64 552.39 57114.82 88888.00 2002-11-06 14:46:05.919 310 15685.73 552.26 57115.19 88888.00 2002-11-06 14:46:06.919 310 15685.73 552.64 57114.95 88888.00 2002-11-06 14:46:07.919 310 15686.25 552.88 57114.95 88888.00 2002-11-06 14:46:08.919 310 15686.77 551.52 57116.04 88888.00 2002-11-06 14:46:09.919 310 15687.42 551.77 57116.41 88888.00 2002-11-06 14:46:10.919 310 15687.55 551.64 57116.29 88888.00 2002-11-06 14:46:11.919 310 15687.81 551.64 57117.27 88888.00 2002-11-06 14:46:12.919 310 15688.33 550.90 57116.66 88888.00 2002-11-06 14:46:13.919 310 15688.85 550.65 57117.14 88888.00 2002-11-06 14:46:14.919 310 15689.37 550.65 57117.63 88888.00 2002-11-06 14:46:15.919 310 15689.89 551.27 57117.51 88888.00 2002-11-06 14:46:16.919 310 15689.37 551.15 57118.00 88888.00 2002-11-06 14:46:17.919 310 15690.28 551.40 57117.63 88888.00 2002-11-06 14:46:18.919 310 15689.76 552.26 57117.88 88888.00 2002-11-06 14:46:19.919 310 15690.67 552.14 57118.37 88888.00 2002-11-06 14:46:20.919 310 15690.54 552.14 57118.73 88888.00 2002-11-06 14:46:21.919 310 15691.06 553.50 57118.61 88888.00 2002-11-06 14:46:22.919 310 15691.19 553.50 57119.22 88888.00 2002-11-06 14:46:23.919 310 15690.93 554.37 57119.10 88888.00 2002-11-06 14:46:24.919 310 15690.67 554.37 57120.20 88888.00 2002-11-06 14:46:25.919 310 15691.06 554.62 57119.59 88888.00 2002-11-06 14:46:26.919 310 15690.54 554.74 57119.84 88888.00 2002-11-06 14:46:27.919 310 15691.06 553.87 57119.71 88888.00 2002-11-06 14:46:28.919 310 15691.84 554.00 57119.96 88888.00 2002-11-06 14:46:29.919 310 15692.10 553.87 57119.96 88888.00 2002-11-06 14:46:30.919 310 15692.23 553.63 57120.81 88888.00 2002-11-06 14:46:31.919 310 15692.88 553.25 57120.32 88888.00 2002-11-06 14:46:32.919 310 15693.40 552.88 57120.93 88888.00 2002-11-06 14:46:33.919 310 15693.27 552.76 57120.69 88888.00 2002-11-06 14:46:34.919 310 15693.66 552.02 57120.69 88888.00 2002-11-06 14:46:35.919 310 15693.40 551.03 57120.93 88888.00 2002-11-06 14:46:36.919 310 15693.14 550.78 57121.42 88888.00 2002-11-06 14:46:37.919 310 15693.01 552.02 57122.16 88888.00 2002-11-06 14:46:38.919 310 15693.27 551.77 57121.30 88888.00 2002-11-06 14:46:39.919 310 15692.49 552.14 57122.28 88888.00 2002-11-06 14:46:40.919 310 15692.10 552.51 57122.16 88888.00 2002-11-06 14:46:41.919 310 15691.97 553.25 57122.77 88888.00 2002-11-06 14:46:42.919 310 15692.49 552.76 57121.91 88888.00 2002-11-06 14:46:43.919 310 15692.62 553.50 57122.40 88888.00 2002-11-06 14:46:44.919 310 15692.75 553.87 57122.16 88888.00 2002-11-06 14:46:45.919 310 15693.53 554.12 57122.04 88888.00 2002-11-06 14:46:46.919 310 15693.79 553.63 57122.40 88888.00 2002-11-06 14:46:47.919 310 15694.18 554.87 57122.52 88888.00 2002-11-06 14:46:48.919 310 15694.31 554.87 57122.89 88888.00 2002-11-06 14:46:49.919 310 15694.18 554.25 57122.40 88888.00 2002-11-06 14:46:50.919 310 15695.35 554.37 57122.64 88888.00 2002-11-06 14:46:51.919 310 15695.48 553.87 57123.14 88888.00 2002-11-06 14:46:52.919 310 15695.61 553.75 57122.77 88888.00 2002-11-06 14:46:53.919 310 15695.74 553.63 57123.01 88888.00 2002-11-06 14:46:54.919 310 15694.70 553.38 57123.26 88888.00 2002-11-06 14:46:55.919 310 15695.74 552.76 57123.38 88888.00 2002-11-06 14:46:56.919 310 15696.00 552.64 57123.99 88888.00 2002-11-06 14:46:57.919 310 15695.74 552.88 57123.50 88888.00 2002-11-06 14:46:58.919 310 15695.61 553.25 57123.75 88888.00 2002-11-06 14:46:59.919 310 15695.22 552.14 57124.23 88888.00 2002-11-06 14:47:00.919 310 15694.70 552.14 57124.11 88888.00 2002-11-06 14:47:01.919 310 15694.57 552.26 57123.75 88888.00 2002-11-06 14:47:02.919 310 15694.44 552.14 57123.99 88888.00 2002-11-06 14:47:03.919 310 15693.79 552.26 57123.99 88888.00 2002-11-06 14:47:04.919 310 15693.79 553.13 57124.60 88888.00 2002-11-06 14:47:05.919 310 15693.14 552.64 57124.48 88888.00 2002-11-06 14:47:06.919 310 15693.92 552.26 57123.50 88888.00 2002-11-06 14:47:07.919 310 15694.18 552.39 57124.85 88888.00 2002-11-06 14:47:08.919 310 15693.66 552.02 57123.99 88888.00 2002-11-06 14:47:09.919 310 15694.05 552.26 57124.23 88888.00 2002-11-06 14:47:10.919 310 15694.05 552.26 57123.99 88888.00 2002-11-06 14:47:11.919 310 15694.31 552.51 57123.50 88888.00 2002-11-06 14:47:12.919 310 15694.05 552.39 57124.23 88888.00 2002-11-06 14:47:13.919 310 15693.92 551.89 57124.48 88888.00 2002-11-06 14:47:14.919 310 15694.18 551.27 57124.11 88888.00 2002-11-06 14:47:15.919 310 15694.70 551.40 57124.36 88888.00 2002-11-06 14:47:16.919 310 15694.44 551.03 57124.60 88888.00 2002-11-06 14:47:17.919 310 15694.44 550.78 57123.75 88888.00 2002-11-06 14:47:18.919 310 15694.31 550.53 57123.87 88888.00 2002-11-06 14:47:19.919 310 15694.57 550.41 57123.99 88888.00 2002-11-06 14:47:20.919 310 15694.18 551.27 57123.87 88888.00 2002-11-06 14:47:21.919 310 15694.18 550.53 57124.11 88888.00 2002-11-06 14:47:22.919 310 15694.18 550.53 57124.23 88888.00 2002-11-06 14:47:23.919 310 15694.05 551.15 57123.99 88888.00 2002-11-06 14:47:24.919 310 15694.57 551.52 57123.99 88888.00 2002-11-06 14:47:25.919 310 15694.57 550.90 57123.87 88888.00 2002-11-06 14:47:26.919 310 15695.22 550.78 57124.97 88888.00 2002-11-06 14:47:27.919 310 15695.87 550.65 57124.48 88888.00 2002-11-06 14:47:28.919 310 15695.74 549.66 57124.23 88888.00 2002-11-06 14:47:29.919 310 15695.87 549.91 57124.11 88888.00 2002-11-06 14:47:30.919 310 15696.00 550.16 57125.09 88888.00 2002-11-06 14:47:31.919 310 15695.35 550.16 57124.36 88888.00 2002-11-06 14:47:32.919 310 15696.13 550.28 57124.11 88888.00 2002-11-06 14:47:33.919 310 15695.35 548.30 57123.87 88888.00 2002-11-06 14:47:34.919 310 15695.09 548.67 57124.48 88888.00 2002-11-06 14:47:35.919 310 15694.83 548.92 57124.23 88888.00 2002-11-06 14:47:36.919 310 15695.22 548.67 57124.48 88888.00 2002-11-06 14:47:37.919 310 15695.22 548.42 57124.23 88888.00 2002-11-06 14:47:38.919 310 15693.92 548.05 57123.99 88888.00 2002-11-06 14:47:39.919 310 15694.31 548.05 57124.36 88888.00 2002-11-06 14:47:40.919 310 15693.40 547.81 57123.99 88888.00 2002-11-06 14:47:41.919 310 15694.05 547.43 57124.36 88888.00 2002-11-06 14:47:42.919 310 15693.66 547.81 57124.48 88888.00 2002-11-06 14:47:43.919 310 15692.62 546.69 57124.23 88888.00 2002-11-06 14:47:44.919 310 15692.75 546.94 57124.36 88888.00 2002-11-06 14:47:45.919 310 15691.97 546.94 57124.48 88888.00 2002-11-06 14:47:46.919 310 15693.14 547.31 57123.99 88888.00 2002-11-06 14:47:47.919 310 15692.36 547.43 57124.36 88888.00 2002-11-06 14:47:48.919 310 15691.45 547.31 57123.50 88888.00 2002-11-06 14:47:49.919 310 15691.71 547.93 57123.62 88888.00 2002-11-06 14:47:50.919 310 15691.71 547.43 57124.11 88888.00 2002-11-06 14:47:51.919 310 15691.84 547.93 57123.14 88888.00 2002-11-06 14:47:52.919 310 15692.10 548.42 57123.14 88888.00 2002-11-06 14:47:53.919 310 15692.36 548.55 57123.14 88888.00 2002-11-06 14:47:54.919 310 15691.71 548.55 57123.38 88888.00 2002-11-06 14:47:55.919 310 15691.71 548.92 57123.50 88888.00 2002-11-06 14:47:56.919 310 15691.71 548.55 57123.38 88888.00 2002-11-06 14:47:57.919 310 15691.45 547.93 57123.14 88888.00 2002-11-06 14:47:58.919 310 15691.45 548.18 57122.64 88888.00 2002-11-06 14:47:59.919 310 15691.84 547.43 57123.38 88888.00 2002-11-06 14:48:00.919 310 15691.71 547.31 57122.89 88888.00 2002-11-06 14:48:01.919 310 15691.84 547.56 57122.77 88888.00 2002-11-06 14:48:02.919 310 15691.84 547.68 57122.77 88888.00 2002-11-06 14:48:03.919 310 15691.71 546.69 57122.16 88888.00 2002-11-06 14:48:04.919 310 15691.58 546.44 57122.77 88888.00 2002-11-06 14:48:05.919 310 15691.71 546.57 57121.91 88888.00 2002-11-06 14:48:06.919 310 15691.19 546.69 57122.16 88888.00 2002-11-06 14:48:07.919 310 15691.32 547.19 57122.40 88888.00 2002-11-06 14:48:08.919 310 15691.19 547.31 57122.89 88888.00 2002-11-06 14:48:09.919 310 15690.15 547.06 57122.52 88888.00 2002-11-06 14:48:10.919 310 15690.67 547.43 57122.28 88888.00 2002-11-06 14:48:11.919 310 15690.15 547.19 57121.79 88888.00 2002-11-06 14:48:12.919 310 15690.67 547.56 57122.04 88888.00 2002-11-06 14:48:13.919 310 15690.15 547.93 57122.40 88888.00 2002-11-06 14:48:14.919 310 15690.28 547.81 57122.04 88888.00 2002-11-06 14:48:15.919 310 15689.11 547.93 57121.42 88888.00 2002-11-06 14:48:16.919 310 15688.85 548.55 57121.79 88888.00 2002-11-06 14:48:17.919 310 15688.85 548.42 57121.79 88888.00 2002-11-06 14:48:18.919 310 15687.94 547.93 57121.55 88888.00 2002-11-06 14:48:19.919 310 15688.33 547.43 57121.67 88888.00 2002-11-06 14:48:20.919 310 15689.37 547.43 57121.06 88888.00 2002-11-06 14:48:21.919 310 15688.72 546.44 57121.55 88888.00 2002-11-06 14:48:22.919 310 15689.50 546.94 57121.42 88888.00 2002-11-06 14:48:23.919 310 15689.50 546.57 57121.06 88888.00 2002-11-06 14:48:24.919 310 15689.76 546.32 57121.18 88888.00 2002-11-06 14:48:25.919 310 15690.02 546.44 57121.06 88888.00 2002-11-06 14:48:26.919 310 15691.45 545.58 57120.81 88888.00 2002-11-06 14:48:27.919 310 15690.93 545.95 57120.69 88888.00 2002-11-06 14:48:28.919 310 15690.93 545.82 57120.45 88888.00 2002-11-06 14:48:29.919 310 15690.67 545.58 57119.96 88888.00 2002-11-06 14:48:30.919 310 15690.80 545.95 57121.06 88888.00 2002-11-06 14:48:31.919 310 15690.15 545.95 57121.06 88888.00 2002-11-06 14:48:32.919 310 15690.02 546.94 57120.20 88888.00 2002-11-06 14:48:33.919 310 15689.76 547.81 57120.45 88888.00 2002-11-06 14:48:34.919 310 15688.72 547.31 57120.45 88888.00 2002-11-06 14:48:35.919 310 15689.24 548.05 57119.96 88888.00 2002-11-06 14:48:36.919 310 15688.46 547.31 57120.57 88888.00 2002-11-06 14:48:37.919 310 15687.94 547.43 57120.57 88888.00 2002-11-06 14:48:38.919 310 15687.68 547.81 57120.57 88888.00 2002-11-06 14:48:39.919 310 15686.90 546.81 57119.84 88888.00 2002-11-06 14:48:40.919 310 15687.94 547.43 57119.84 88888.00 2002-11-06 14:48:41.919 310 15688.46 546.57 57120.45 88888.00 2002-11-06 14:48:42.919 310 15688.46 546.07 57120.20 88888.00 2002-11-06 14:48:43.919 310 15688.72 545.45 57120.45 88888.00 2002-11-06 14:48:44.919 310 15689.11 544.71 57119.84 88888.00 2002-11-06 14:48:45.919 310 15689.24 544.46 57119.71 88888.00 2002-11-06 14:48:46.919 310 15689.50 544.96 57119.96 88888.00 2002-11-06 14:48:47.919 310 15690.54 544.21 57119.22 88888.00 2002-11-06 14:48:48.919 310 15689.24 544.34 57119.22 88888.00 2002-11-06 14:48:49.919 310 15690.02 543.84 57120.20 88888.00 2002-11-06 14:48:50.919 310 15689.76 544.34 57119.71 88888.00 2002-11-06 14:48:51.919 310 15688.72 544.34 57118.98 88888.00 2002-11-06 14:48:52.919 310 15687.81 545.20 57118.86 88888.00 2002-11-06 14:48:53.919 310 15687.29 545.20 57119.84 88888.00 2002-11-06 14:48:54.919 310 15686.90 545.70 57119.47 88888.00 2002-11-06 14:48:55.919 310 15686.12 545.33 57119.84 88888.00 2002-11-06 14:48:56.919 310 15686.25 546.20 57120.20 88888.00 2002-11-06 14:48:57.919 310 15685.60 546.44 57119.34 88888.00 2002-11-06 14:48:58.919 310 15686.51 547.56 57119.34 88888.00 2002-11-06 14:48:59.919 310 15686.51 546.94 57119.47 88888.00 2002-11-06 14:49:00.919 310 15686.77 547.68 57119.71 88888.00 2002-11-06 14:49:01.919 310 15686.25 547.31 57119.47 88888.00 2002-11-06 14:49:02.919 310 15687.29 546.69 57119.22 88888.00 2002-11-06 14:49:03.919 310 15687.16 546.32 57118.25 88888.00 2002-11-06 14:49:04.919 310 15687.55 546.07 57118.73 88888.00 2002-11-06 14:49:05.919 310 15688.07 545.82 57118.25 88888.00 2002-11-06 14:49:06.919 310 15687.42 546.20 57119.22 88888.00 2002-11-06 14:49:07.919 310 15687.29 545.82 57118.12 88888.00 2002-11-06 14:49:08.919 310 15688.33 545.20 57118.49 88888.00 2002-11-06 14:49:09.919 310 15687.81 545.08 57118.61 88888.00 2002-11-06 14:49:10.919 310 15687.42 545.33 57118.98 88888.00 2002-11-06 14:49:11.919 310 15687.55 545.70 57118.49 88888.00 2002-11-06 14:49:12.919 310 15686.38 545.82 57118.25 88888.00 2002-11-06 14:49:13.919 310 15685.86 545.08 57118.61 88888.00 2002-11-06 14:49:14.919 310 15685.21 545.20 57118.73 88888.00 2002-11-06 14:49:15.919 310 15685.21 545.82 57118.00 88888.00 2002-11-06 14:49:16.919 310 15684.82 545.58 57118.73 88888.00 2002-11-06 14:49:17.919 310 15684.56 545.70 57118.73 88888.00 2002-11-06 14:49:18.919 310 15684.43 546.32 57117.63 88888.00 2002-11-06 14:49:19.919 310 15685.73 545.58 57118.37 88888.00 2002-11-06 14:49:20.919 310 15685.60 545.45 57118.49 88888.00 2002-11-06 14:49:21.919 310 15686.77 545.82 57118.37 88888.00 2002-11-06 14:49:22.919 310 15686.64 545.95 57118.12 88888.00 2002-11-06 14:49:23.919 310 15686.38 545.45 57118.49 88888.00 2002-11-06 14:49:24.919 310 15686.90 545.33 57118.98 88888.00 2002-11-06 14:49:25.919 310 15687.29 545.33 57119.22 88888.00 2002-11-06 14:49:26.919 310 15687.42 545.33 57118.37 88888.00 2002-11-06 14:49:27.919 310 15687.55 544.83 57118.86 88888.00 2002-11-06 14:49:28.919 310 15688.33 544.83 57118.25 88888.00 2002-11-06 14:49:29.919 310 15688.33 544.96 57119.71 88888.00 2002-11-06 14:49:30.919 310 15688.07 545.08 57119.47 88888.00 2002-11-06 14:49:31.919 310 15687.81 545.33 57118.86 88888.00 2002-11-06 14:49:32.919 310 15687.94 545.58 57119.47 88888.00 2002-11-06 14:49:33.919 310 15688.07 545.45 57118.98 88888.00 2002-11-06 14:49:34.919 310 15687.42 545.45 57118.98 88888.00 2002-11-06 14:49:35.919 310 15687.55 545.82 57118.49 88888.00 2002-11-06 14:49:36.919 310 15686.25 546.20 57118.25 88888.00 2002-11-06 14:49:37.919 310 15686.64 545.82 57118.61 88888.00 2002-11-06 14:49:38.919 310 15686.90 546.07 57118.61 88888.00 2002-11-06 14:49:39.919 310 15686.51 545.70 57118.49 88888.00 2002-11-06 14:49:40.919 310 15686.51 545.82 57118.98 88888.00 2002-11-06 14:49:41.919 310 15687.03 545.70 57118.98 88888.00 2002-11-06 14:49:42.919 310 15686.38 545.45 57119.47 88888.00 2002-11-06 14:49:43.919 310 15686.90 544.34 57119.47 88888.00 2002-11-06 14:49:44.919 310 15687.16 544.21 57119.22 88888.00 2002-11-06 14:49:45.919 310 15687.42 544.46 57118.98 88888.00 2002-11-06 14:49:46.919 310 15686.51 544.09 57118.86 88888.00 2002-11-06 14:49:47.919 310 15687.16 543.59 57118.98 88888.00 2002-11-06 14:49:48.919 310 15687.55 543.97 57118.73 88888.00 2002-11-06 14:49:49.919 310 15686.77 543.59 57118.49 88888.00 2002-11-06 14:49:50.919 310 15686.51 543.59 57118.73 88888.00 2002-11-06 14:49:51.919 310 15685.99 543.35 57119.47 88888.00 2002-11-06 14:49:52.919 310 15685.73 543.10 57118.73 88888.00 2002-11-06 14:49:53.919 310 15685.60 543.84 57118.86 88888.00 2002-11-06 14:49:54.919 310 15685.86 543.35 57119.22 88888.00 2002-11-06 14:49:55.919 310 15685.47 542.98 57119.10 88888.00 2002-11-06 14:49:56.919 310 15685.60 543.72 57119.22 88888.00 2002-11-06 14:49:57.919 310 15685.21 544.46 57117.88 88888.00 2002-11-06 14:49:58.919 310 15685.08 543.72 57118.98 88888.00 2002-11-06 14:49:59.919 310 15684.17 544.46 57118.61 88888.00 2002-11-06 14:50:00.919 310 15685.08 544.34 57118.86 88888.00 2002-11-06 14:50:01.919 310 15685.08 544.21 57118.49 88888.00 2002-11-06 14:50:02.919 310 15684.69 544.83 57118.61 88888.00 2002-11-06 14:50:03.919 310 15684.43 544.71 57118.00 88888.00 2002-11-06 14:50:04.919 310 15684.82 544.34 57118.00 88888.00 2002-11-06 14:50:05.919 310 15684.69 545.08 57118.25 88888.00 2002-11-06 14:50:06.919 310 15684.30 544.96 57118.37 88888.00 2002-11-06 14:50:07.919 310 15685.08 545.33 57118.25 88888.00 2002-11-06 14:50:08.919 310 15684.95 545.08 57118.12 88888.00 2002-11-06 14:50:09.919 310 15684.43 544.96 57118.61 88888.00 2002-11-06 14:50:10.919 310 15685.08 543.84 57118.37 88888.00 2002-11-06 14:50:11.919 310 15684.82 544.21 57118.49 88888.00 2002-11-06 14:50:12.919 310 15685.60 544.83 57118.61 88888.00 2002-11-06 14:50:13.919 310 15685.86 544.59 57117.88 88888.00 2002-11-06 14:50:14.919 310 15686.12 543.97 57117.75 88888.00 2002-11-06 14:50:15.919 310 15687.16 543.97 57117.88 88888.00 2002-11-06 14:50:16.919 310 15686.77 543.72 57118.86 88888.00 2002-11-06 14:50:17.919 310 15686.12 543.84 57118.49 88888.00 2002-11-06 14:50:18.919 310 15686.51 543.72 57118.25 88888.00 2002-11-06 14:50:19.919 310 15687.29 543.47 57118.12 88888.00 2002-11-06 14:50:20.919 310 15687.29 543.59 57118.86 88888.00 2002-11-06 14:50:21.919 310 15687.94 543.47 57118.98 88888.00 2002-11-06 14:50:22.919 310 15687.81 543.47 57119.22 88888.00 2002-11-06 14:50:23.919 310 15686.90 543.35 57118.37 88888.00 2002-11-06 14:50:24.919 310 15687.68 542.73 57118.86 88888.00 2002-11-06 14:50:25.919 310 15686.90 542.23 57118.86 88888.00 2002-11-06 14:50:26.919 310 15687.81 542.48 57118.73 88888.00 2002-11-06 14:50:27.919 310 15687.55 542.48 57118.98 88888.00 2002-11-06 14:50:28.919 310 15687.03 542.73 57119.22 88888.00 2002-11-06 14:50:29.919 310 15687.55 541.86 57118.98 88888.00 2002-11-06 14:50:30.919 310 15687.42 541.74 57119.10 88888.00 2002-11-06 14:50:31.919 310 15687.55 542.11 57119.47 88888.00 2002-11-06 14:50:32.919 310 15687.16 541.98 57119.34 88888.00 2002-11-06 14:50:33.919 310 15686.90 542.36 57118.73 88888.00 2002-11-06 14:50:34.919 310 15687.29 541.74 57118.61 88888.00 2002-11-06 14:50:35.919 310 15686.77 541.86 57118.73 88888.00 2002-11-06 14:50:36.919 310 15687.42 541.86 57118.98 88888.00 2002-11-06 14:50:37.919 310 15687.29 541.98 57118.86 88888.00 2002-11-06 14:50:38.919 310 15687.16 541.36 57118.61 88888.00 2002-11-06 14:50:39.919 310 15686.90 541.36 57118.73 88888.00 2002-11-06 14:50:40.919 310 15686.12 540.75 57119.47 88888.00 2002-11-06 14:50:41.919 310 15686.51 540.50 57118.86 88888.00 2002-11-06 14:50:42.919 310 15686.12 540.62 57118.49 88888.00 2002-11-06 14:50:43.919 310 15685.60 540.99 57118.61 88888.00 2002-11-06 14:50:44.919 310 15684.95 540.62 57118.73 88888.00 2002-11-06 14:50:45.919 310 15684.30 541.49 57118.61 88888.00 2002-11-06 14:50:46.919 310 15684.56 540.87 57118.73 88888.00 2002-11-06 14:50:47.919 310 15684.04 540.62 57118.98 88888.00 2002-11-06 14:50:48.919 310 15683.53 541.61 57118.73 88888.00 2002-11-06 14:50:49.919 310 15683.00 541.12 57118.49 88888.00 2002-11-06 14:50:50.919 310 15682.88 541.61 57118.98 88888.00 2002-11-06 14:50:51.919 310 15682.49 541.98 57118.25 88888.00 2002-11-06 14:50:52.919 310 15681.58 542.23 57118.37 88888.00 2002-11-06 14:50:53.919 310 15682.49 541.74 57118.00 88888.00 2002-11-06 14:50:54.919 310 15681.71 542.48 57118.25 88888.00 2002-11-06 14:50:55.919 310 15682.49 542.98 57117.27 88888.00 2002-11-06 14:50:56.919 310 15681.97 541.98 57117.63 88888.00 2002-11-06 14:50:57.919 310 15682.23 542.73 57117.63 88888.00 2002-11-06 14:50:58.919 310 15681.97 542.36 57117.75 88888.00 2002-11-06 14:50:59.919 310 15681.45 542.11 57117.39 88888.00 2002-11-06 14:51:00.919 310 15682.10 541.98 57117.14 88888.00 2002-11-06 14:51:01.919 310 15682.10 541.86 57116.90 88888.00 2002-11-06 14:51:02.919 310 15682.62 541.74 57117.39 88888.00 2002-11-06 14:51:03.919 310 15681.71 541.49 57117.02 88888.00 2002-11-06 14:51:04.919 310 15682.10 541.36 57117.02 88888.00 2002-11-06 14:51:05.919 310 15681.97 540.75 57116.66 88888.00 2002-11-06 14:51:06.919 310 15682.62 540.37 57116.66 88888.00 2002-11-06 14:51:07.919 310 15682.62 539.75 57116.90 88888.00 2002-11-06 14:51:08.919 310 15683.13 539.51 57116.53 88888.00 2002-11-06 14:51:09.919 310 15682.88 539.75 57116.53 88888.00 2002-11-06 14:51:10.919 310 15682.36 539.88 57117.02 88888.00 2002-11-06 14:51:11.919 310 15682.10 539.14 57115.80 88888.00 2002-11-06 14:51:12.919 310 15682.23 539.88 57116.29 88888.00 2002-11-06 14:51:13.919 310 15681.84 540.25 57116.17 88888.00 2002-11-06 14:51:14.919 310 15682.49 539.63 57115.68 88888.00 2002-11-06 14:51:15.919 310 15682.62 540.50 57115.80 88888.00 2002-11-06 14:51:16.919 310 15681.58 540.75 57115.80 88888.00 2002-11-06 14:51:17.919 310 15681.32 540.99 57115.80 88888.00 2002-11-06 14:51:18.919 310 15681.06 540.87 57116.53 88888.00 2002-11-06 14:51:19.919 310 15680.93 541.24 57115.19 88888.00 2002-11-06 14:51:20.919 310 15681.32 541.98 57115.80 88888.00 2002-11-06 14:51:21.919 310 15680.80 542.11 57114.95 88888.00 2002-11-06 14:51:22.919 310 15681.06 541.98 57115.07 88888.00 2002-11-06 14:51:23.919 310 15680.28 542.11 57115.43 88888.00 2002-11-06 14:51:24.919 310 15680.67 541.36 57115.07 88888.00 2002-11-06 14:51:25.919 310 15680.15 540.99 57114.95 88888.00 2002-11-06 14:51:26.919 310 15680.67 540.75 57115.07 88888.00 2002-11-06 14:51:27.919 310 15681.58 540.25 57114.82 88888.00 2002-11-06 14:51:28.919 310 15681.58 540.00 57115.68 88888.00 2002-11-06 14:51:29.919 310 15681.71 539.51 57114.82 88888.00 2002-11-06 14:51:30.919 310 15681.71 539.63 57114.58 88888.00 2002-11-06 14:51:31.919 310 15681.84 539.38 57114.58 88888.00 2002-11-06 14:51:32.919 310 15681.32 539.38 57114.82 88888.00 2002-11-06 14:51:33.919 310 15681.45 539.75 57114.58 88888.00 2002-11-06 14:51:34.919 310 15681.71 539.14 57113.96 88888.00 2002-11-06 14:51:35.919 310 15681.32 538.64 57113.84 88888.00 2002-11-06 14:51:36.919 310 15680.54 539.38 57114.70 88888.00 2002-11-06 14:51:37.919 310 15680.80 538.52 57114.58 88888.00 2002-11-06 14:51:38.919 310 15678.85 538.89 57114.21 88888.00 2002-11-06 14:51:39.919 310 15679.50 538.64 57114.58 88888.00 2002-11-06 14:51:40.919 310 15678.72 539.88 57113.72 88888.00 2002-11-06 14:51:41.919 310 15677.94 539.14 57113.96 88888.00 2002-11-06 14:51:42.919 310 15678.07 539.26 57113.60 88888.00 2002-11-06 14:51:43.919 310 15677.68 539.26 57113.96 88888.00 2002-11-06 14:51:44.919 310 15677.81 539.88 57113.23 88888.00 2002-11-06 14:51:45.919 310 15677.55 539.38 57113.48 88888.00 2002-11-06 14:51:46.919 310 15678.72 539.14 57113.60 88888.00 2002-11-06 14:51:47.919 310 15678.20 539.26 57112.99 88888.00 2002-11-06 14:51:48.919 310 15677.81 539.51 57112.74 88888.00 2002-11-06 14:51:49.919 310 15677.81 539.14 57113.23 88888.00 2002-11-06 14:51:50.919 310 15677.42 539.63 57112.38 88888.00 2002-11-06 14:51:51.919 310 15677.68 539.63 57112.50 88888.00 2002-11-06 14:51:52.919 310 15678.33 538.89 57112.25 88888.00 2002-11-06 14:51:53.919 310 15677.81 539.26 57111.64 88888.00 2002-11-06 14:51:54.919 310 15677.29 540.00 57112.01 88888.00 2002-11-06 14:51:55.919 310 15677.81 540.37 57112.01 88888.00 2002-11-06 14:51:56.919 310 15677.03 540.50 57111.89 88888.00 2002-11-06 14:51:57.919 310 15676.25 541.61 57112.01 88888.00 2002-11-06 14:51:58.919 310 15677.42 541.36 57111.77 88888.00 2002-11-06 14:51:59.919 310 15677.16 541.86 57111.89 88888.00 2002-11-06 14:52:00.919 310 15677.16 541.74 57111.40 88888.00 2002-11-06 14:52:01.919 310 15677.68 542.11 57110.91 88888.00 2002-11-06 14:52:02.919 310 15677.55 542.48 57111.64 88888.00 2002-11-06 14:52:03.919 310 15677.55 542.73 57111.64 88888.00 2002-11-06 14:52:04.919 310 15678.59 541.98 57111.28 88888.00 2002-11-06 14:52:05.919 310 15677.94 541.98 57111.40 88888.00 2002-11-06 14:52:06.919 310 15678.59 542.60 57111.64 88888.00 2002-11-06 14:52:07.919 310 15679.24 541.36 57110.91 88888.00 2002-11-06 14:52:08.919 310 15679.11 541.12 57111.89 88888.00 2002-11-06 14:52:09.919 310 15678.72 541.61 57111.52 88888.00 2002-11-06 14:52:10.919 310 15678.72 541.24 57112.38 88888.00 2002-11-06 14:52:11.919 310 15678.33 541.36 57111.64 88888.00 2002-11-06 14:52:12.919 310 15678.59 541.24 57111.89 88888.00 2002-11-06 14:52:13.919 310 15678.59 541.24 57112.01 88888.00 2002-11-06 14:52:14.919 310 15678.07 541.49 57111.28 88888.00 2002-11-06 14:52:15.919 310 15678.33 541.24 57111.89 88888.00 2002-11-06 14:52:16.919 310 15677.94 541.49 57111.64 88888.00 2002-11-06 14:52:17.919 310 15677.68 541.61 57110.91 88888.00 2002-11-06 14:52:18.919 310 15677.94 542.11 57111.15 88888.00 2002-11-06 14:52:19.919 310 15677.94 541.86 57111.52 88888.00 2002-11-06 14:52:20.919 310 15677.81 542.11 57111.89 88888.00 2002-11-06 14:52:21.919 310 15677.68 541.98 57111.40 88888.00 2002-11-06 14:52:22.919 310 15678.07 541.86 57110.79 88888.00 2002-11-06 14:52:23.919 310 15677.81 541.86 57111.64 88888.00 2002-11-06 14:52:24.919 310 15677.42 541.24 57111.28 88888.00 2002-11-06 14:52:25.919 310 15677.42 542.48 57111.28 88888.00 2002-11-06 14:52:26.919 310 15677.42 541.86 57111.40 88888.00 2002-11-06 14:52:27.919 310 15677.55 540.50 57110.66 88888.00 2002-11-06 14:52:28.919 310 15677.29 540.99 57111.15 88888.00 2002-11-06 14:52:29.919 310 15678.07 540.62 57111.15 88888.00 2002-11-06 14:52:30.919 310 15678.46 540.62 57110.54 88888.00 2002-11-06 14:52:31.919 310 15678.85 540.50 57110.66 88888.00 2002-11-06 14:52:32.919 310 15678.59 541.49 57111.03 88888.00 2002-11-06 14:52:33.919 310 15679.11 540.87 57111.03 88888.00 2002-11-06 14:52:34.919 310 15679.24 541.36 57110.79 88888.00 2002-11-06 14:52:35.919 310 15678.98 541.98 57111.28 88888.00 2002-11-06 14:52:36.919 310 15678.59 542.36 57111.03 88888.00 2002-11-06 14:52:37.919 310 15679.24 542.73 57110.91 88888.00 2002-11-06 14:52:38.919 310 15679.37 542.73 57110.79 88888.00 2002-11-06 14:52:39.919 310 15679.11 542.23 57110.42 88888.00 2002-11-06 14:52:40.919 310 15678.98 543.10 57110.91 88888.00 2002-11-06 14:52:41.919 310 15678.85 543.47 57110.05 88888.00 2002-11-06 14:52:42.919 310 15680.02 543.22 57110.42 88888.00 2002-11-06 14:52:43.919 310 15679.50 543.35 57111.64 88888.00 2002-11-06 14:52:44.919 310 15680.02 543.47 57110.91 88888.00 2002-11-06 14:52:45.919 310 15679.11 543.59 57110.91 88888.00 2002-11-06 14:52:46.919 310 15679.50 544.09 57111.15 88888.00 2002-11-06 14:52:47.919 310 15679.63 543.97 57111.28 88888.00 2002-11-06 14:52:48.919 310 15679.24 544.09 57111.40 88888.00 2002-11-06 14:52:49.919 310 15679.76 543.72 57110.91 88888.00 2002-11-06 14:52:50.919 310 15679.37 543.97 57111.77 88888.00 2002-11-06 14:52:51.919 310 15679.89 544.09 57110.91 88888.00 2002-11-06 14:52:52.919 310 15680.15 544.46 57111.03 88888.00 2002-11-06 14:52:53.919 310 15680.02 543.97 57111.77 88888.00 2002-11-06 14:52:54.919 310 15679.76 543.97 57111.28 88888.00 2002-11-06 14:52:55.919 310 15679.76 543.84 57111.15 88888.00 2002-11-06 14:52:56.919 310 15680.41 544.59 57111.77 88888.00 2002-11-06 14:52:57.919 310 15680.93 544.59 57111.28 88888.00 2002-11-06 14:52:58.919 310 15680.28 545.20 57110.79 88888.00 2002-11-06 14:52:59.919 310 15680.28 545.58 57111.89 88888.00 2002-11-06 14:53:00.919 310 15680.67 544.59 57111.64 88888.00 2002-11-06 14:53:01.919 310 15680.93 545.95 57111.40 88888.00 2002-11-06 14:53:02.919 310 15680.80 546.07 57111.28 88888.00 2002-11-06 14:53:03.919 310 15680.93 545.82 57111.77 88888.00 2002-11-06 14:53:04.919 310 15681.32 546.20 57112.13 88888.00 2002-11-06 14:53:05.919 310 15681.71 546.69 57112.13 88888.00 2002-11-06 14:53:06.919 310 15681.45 546.81 57112.25 88888.00 2002-11-06 14:53:07.919 310 15681.58 546.81 57112.01 88888.00 2002-11-06 14:53:08.919 310 15681.58 545.82 57111.64 88888.00 2002-11-06 14:53:09.919 310 15681.71 546.32 57112.13 88888.00 2002-11-06 14:53:10.919 310 15681.84 546.94 57111.89 88888.00 2002-11-06 14:53:11.919 310 15682.10 546.32 57112.62 88888.00 2002-11-06 14:53:12.919 310 15681.97 545.95 57112.01 88888.00 2002-11-06 14:53:13.919 310 15682.10 546.20 57112.62 88888.00 2002-11-06 14:53:14.919 310 15682.88 546.20 57112.38 88888.00 2002-11-06 14:53:15.919 310 15682.36 546.44 57112.50 88888.00 2002-11-06 14:53:16.919 310 15683.39 546.57 57112.13 88888.00 2002-11-06 14:53:17.919 310 15681.97 546.57 57111.64 88888.00 2002-11-06 14:53:18.919 310 15682.36 546.69 57112.74 88888.00 2002-11-06 14:53:19.919 310 15683.26 547.06 57112.50 88888.00 2002-11-06 14:53:20.919 310 15683.13 547.06 57112.13 88888.00 2002-11-06 14:53:21.919 310 15682.62 547.06 57112.25 88888.00 2002-11-06 14:53:22.919 310 15682.75 547.68 57112.50 88888.00 2002-11-06 14:53:23.919 310 15682.49 547.06 57112.50 88888.00 2002-11-06 14:53:24.919 310 15683.00 547.43 57111.89 88888.00 2002-11-06 14:53:25.919 310 15681.97 547.93 57112.38 88888.00 2002-11-06 14:53:26.919 310 15683.13 547.81 57112.25 88888.00 2002-11-06 14:53:27.919 310 15683.26 547.93 57112.62 88888.00 2002-11-06 14:53:28.919 310 15683.00 547.81 57112.62 88888.00 2002-11-06 14:53:29.919 310 15683.53 547.81 57112.74 88888.00 2002-11-06 14:53:30.919 310 15683.92 547.43 57113.72 88888.00 2002-11-06 14:53:31.919 310 15684.30 547.31 57113.11 88888.00 2002-11-06 14:53:32.919 310 15684.04 547.43 57112.99 88888.00 2002-11-06 14:53:33.919 310 15684.82 546.44 57113.48 88888.00 2002-11-06 14:53:34.919 310 15684.69 546.07 57112.62 88888.00 2002-11-06 14:53:35.919 310 15684.69 546.69 57112.01 88888.00 2002-11-06 14:53:36.919 310 15684.82 545.70 57111.89 88888.00 2002-11-06 14:53:37.919 310 15684.69 546.44 57113.23 88888.00 2002-11-06 14:53:38.919 310 15684.17 546.32 57112.38 88888.00 2002-11-06 14:53:39.919 310 15683.53 546.57 57113.11 88888.00 2002-11-06 14:53:40.919 310 15683.92 547.56 57113.11 88888.00 2002-11-06 14:53:41.919 310 15684.30 547.43 57113.11 88888.00 2002-11-06 14:53:42.919 310 15684.30 548.05 57113.23 88888.00 2002-11-06 14:53:43.919 310 15684.56 548.67 57112.99 88888.00 2002-11-06 14:53:44.919 310 15685.08 548.67 57112.38 88888.00 2002-11-06 14:53:45.919 310 15684.82 548.42 57113.11 88888.00 2002-11-06 14:53:46.919 310 15686.38 549.04 57113.11 88888.00 2002-11-06 14:53:47.919 310 15686.64 548.92 57113.11 88888.00 2002-11-06 14:53:48.919 310 15687.29 548.55 57113.36 88888.00 2002-11-06 14:53:49.919 310 15687.03 548.92 57113.11 88888.00 2002-11-06 14:53:50.919 310 15688.59 548.18 57112.38 88888.00 2002-11-06 14:53:51.919 310 15688.72 547.81 57113.23 88888.00 2002-11-06 14:53:52.919 310 15689.89 547.93 57113.11 88888.00 2002-11-06 14:53:53.919 310 15689.76 548.05 57113.72 88888.00 2002-11-06 14:53:54.919 310 15689.89 547.19 57113.84 88888.00 2002-11-06 14:53:55.919 310 15690.80 546.69 57113.23 88888.00 2002-11-06 14:53:56.919 310 15690.80 547.06 57113.11 88888.00 2002-11-06 14:53:57.919 310 15690.67 547.06 57113.72 88888.00 2002-11-06 14:53:58.919 310 15691.19 546.69 57114.21 88888.00 2002-11-06 14:53:59.919 310 15691.45 546.81 57113.72 88888.00 2002-11-06 14:54:00.919 310 15690.80 546.20 57113.48 88888.00 2002-11-06 14:54:01.919 310 15691.45 547.06 57114.45 88888.00 2002-11-06 14:54:02.919 310 15691.71 547.06 57114.21 88888.00 2002-11-06 14:54:03.919 310 15690.93 546.81 57114.33 88888.00 2002-11-06 14:54:04.919 310 15690.93 546.69 57114.95 88888.00 2002-11-06 14:54:05.919 310 15690.54 547.19 57114.70 88888.00 2002-11-06 14:54:06.919 310 15690.41 547.43 57114.45 88888.00 2002-11-06 14:54:07.919 310 15691.19 547.81 57114.45 88888.00 2002-11-06 14:54:08.919 310 15689.50 547.06 57114.21 88888.00 2002-11-06 14:54:09.919 310 15690.02 547.56 57114.70 88888.00 2002-11-06 14:54:10.919 310 15690.02 546.81 57115.31 88888.00 2002-11-06 14:54:11.919 310 15690.28 547.19 57114.82 88888.00 2002-11-06 14:54:12.919 310 15690.28 547.19 57115.07 88888.00 2002-11-06 14:54:13.919 310 15691.45 547.19 57115.55 88888.00 2002-11-06 14:54:14.919 310 15690.67 546.94 57114.82 88888.00 2002-11-06 14:54:15.919 310 15691.84 546.81 57114.58 88888.00 2002-11-06 14:54:16.919 310 15691.32 547.31 57115.07 88888.00 2002-11-06 14:54:17.919 310 15691.06 547.81 57114.95 88888.00 2002-11-06 14:54:18.919 310 15691.06 547.81 57115.68 88888.00 2002-11-06 14:54:19.919 310 15691.32 547.93 57115.19 88888.00 2002-11-06 14:54:20.919 310 15691.71 547.93 57114.82 88888.00 2002-11-06 14:54:21.919 310 15691.45 548.55 57115.19 88888.00 2002-11-06 14:54:22.919 310 15691.19 548.55 57114.95 88888.00 2002-11-06 14:54:23.919 310 15691.32 549.66 57115.55 88888.00 2002-11-06 14:54:24.919 310 15691.19 548.92 57114.95 88888.00 2002-11-06 14:54:25.919 310 15691.32 549.79 57115.55 88888.00 2002-11-06 14:54:26.919 310 15691.58 550.16 57115.68 88888.00 2002-11-06 14:54:27.919 310 15691.32 549.66 57115.55 88888.00 2002-11-06 14:54:28.919 310 15691.58 549.54 57115.80 88888.00 2002-11-06 14:54:29.919 310 15691.71 549.79 57115.68 88888.00 2002-11-06 14:54:30.919 310 15692.75 549.54 57115.80 88888.00 2002-11-06 14:54:31.919 310 15692.75 549.66 57115.92 88888.00 2002-11-06 14:54:32.919 310 15693.66 549.42 57116.17 88888.00 2002-11-06 14:54:33.919 310 15694.31 548.80 57116.04 88888.00 2002-11-06 14:54:34.919 310 15694.44 548.55 57116.17 88888.00 2002-11-06 14:54:35.919 310 15695.35 548.05 57115.92 88888.00 2002-11-06 14:54:36.919 310 15694.83 548.30 57116.17 88888.00 2002-11-06 14:54:37.919 310 15695.35 547.93 57116.90 88888.00 2002-11-06 14:54:38.919 310 15694.70 547.56 57116.17 88888.00 2002-11-06 14:54:39.919 310 15694.31 548.30 57116.66 88888.00 2002-11-06 14:54:40.919 310 15694.31 548.18 57116.29 88888.00 2002-11-06 14:54:41.919 310 15694.31 549.42 57116.29 88888.00 2002-11-06 14:54:42.919 310 15693.92 548.67 57116.66 88888.00 2002-11-06 14:54:43.919 310 15693.79 549.29 57117.27 88888.00 2002-11-06 14:54:44.919 310 15693.79 548.80 57116.53 88888.00 2002-11-06 14:54:45.919 310 15693.40 548.67 57116.53 88888.00 2002-11-06 14:54:46.919 310 15693.40 548.80 57117.02 88888.00 2002-11-06 14:54:47.919 310 15693.40 549.66 57116.78 88888.00 2002-11-06 14:54:48.919 310 15693.40 548.92 57116.41 88888.00 2002-11-06 14:54:49.919 310 15693.27 548.42 57116.29 88888.00 2002-11-06 14:54:50.919 310 15693.01 548.42 57117.51 88888.00 2002-11-06 14:54:51.919 310 15693.92 548.67 57116.53 88888.00 2002-11-06 14:54:52.919 310 15694.83 548.55 57116.66 88888.00 2002-11-06 14:54:53.919 310 15694.57 548.05 57116.41 88888.00 2002-11-06 14:54:54.919 310 15695.48 547.56 57116.29 88888.00 2002-11-06 14:54:55.919 310 15695.74 547.31 57117.14 88888.00 2002-11-06 14:54:56.919 310 15695.09 548.30 57117.14 88888.00 2002-11-06 14:54:57.919 310 15695.61 548.55 57116.29 88888.00 2002-11-06 14:54:58.919 310 15696.13 548.55 57116.78 88888.00 2002-11-06 14:54:59.919 310 15695.87 548.42 57116.90 88888.00 2002-11-06 14:55:00.919 310 15696.13 548.05 57117.02 88888.00 2002-11-06 14:55:01.919 310 15695.74 549.04 57116.78 88888.00 2002-11-06 14:55:02.919 310 15695.74 549.17 57116.78 88888.00 2002-11-06 14:55:03.919 310 15695.35 548.67 57117.39 88888.00 2002-11-06 14:55:04.919 310 15696.00 549.54 57116.41 88888.00 2002-11-06 14:55:05.919 310 15696.39 549.54 57117.51 88888.00 2002-11-06 14:55:06.919 310 15695.87 549.04 57117.88 88888.00 2002-11-06 14:55:07.919 310 15696.00 548.92 57117.39 88888.00 2002-11-06 14:55:08.919 310 15697.04 549.04 57117.51 88888.00 2002-11-06 14:55:09.919 310 15696.91 548.80 57117.63 88888.00 2002-11-06 14:55:10.919 310 15696.52 547.81 57117.88 88888.00 2002-11-06 14:55:11.919 310 15697.56 548.05 57117.75 88888.00 2002-11-06 14:55:12.919 310 15698.34 547.43 57117.51 88888.00 2002-11-06 14:55:13.919 310 15698.47 546.81 57117.27 88888.00 2002-11-06 14:55:14.919 310 15698.86 547.19 57118.00 88888.00 2002-11-06 14:55:15.919 310 15699.12 547.19 57117.51 88888.00 2002-11-06 14:55:16.919 310 15699.25 545.95 57117.27 88888.00 2002-11-06 14:55:17.919 310 15699.25 545.45 57118.00 88888.00 2002-11-06 14:55:18.919 310 15699.12 545.45 57117.51 88888.00 2002-11-06 14:55:19.919 310 15698.86 545.58 57118.25 88888.00 2002-11-06 14:55:20.919 310 15699.12 546.07 57117.75 88888.00 2002-11-06 14:55:21.919 310 15698.47 545.58 57117.51 88888.00 2002-11-06 14:55:22.919 310 15697.95 545.08 57117.51 88888.00 2002-11-06 14:55:23.919 310 15698.21 545.33 57118.12 88888.00 2002-11-06 14:55:24.919 310 15697.69 545.45 57117.51 88888.00 2002-11-06 14:55:25.919 310 15697.56 545.08 57117.51 88888.00 2002-11-06 14:55:26.919 310 15697.04 545.45 57117.88 88888.00 2002-11-06 14:55:27.919 310 15697.17 545.45 57117.02 88888.00 2002-11-06 14:55:28.919 310 15696.65 546.07 57117.51 88888.00 2002-11-06 14:55:29.919 310 15697.56 545.33 57117.88 88888.00 2002-11-06 14:55:30.919 310 15697.30 545.45 57117.88 88888.00 2002-11-06 14:55:31.919 310 15697.69 545.20 57117.02 88888.00 2002-11-06 14:55:32.919 310 15697.30 544.71 57117.88 88888.00 2002-11-06 14:55:33.919 310 15697.43 544.71 57118.00 88888.00 2002-11-06 14:55:34.919 310 15697.69 544.21 57118.12 88888.00 2002-11-06 14:55:35.919 310 15697.56 544.59 57117.63 88888.00 2002-11-06 14:55:36.919 310 15697.69 544.96 57117.63 88888.00 2002-11-06 14:55:37.919 310 15697.69 544.21 57117.63 88888.00 2002-11-06 14:55:38.919 310 15697.43 544.46 57117.88 88888.00 2002-11-06 14:55:39.919 310 15697.82 545.08 57117.39 88888.00 2002-11-06 14:55:40.919 310 15697.17 544.96 57117.02 88888.00 2002-11-06 14:55:41.919 310 15697.56 544.34 57118.00 88888.00 2002-11-06 14:55:42.919 310 15697.17 544.34 57117.75 88888.00 2002-11-06 14:55:43.919 310 15697.43 544.09 57118.37 88888.00 2002-11-06 14:55:44.919 310 15697.43 543.97 57117.88 88888.00 2002-11-06 14:55:45.919 310 15697.69 543.72 57118.00 88888.00 2002-11-06 14:55:46.919 310 15697.95 543.22 57117.88 88888.00 2002-11-06 14:55:47.919 310 15698.21 542.85 57117.63 88888.00 2002-11-06 14:55:48.919 310 15697.82 542.73 57117.63 88888.00 2002-11-06 14:55:49.919 310 15697.95 542.60 57117.51 88888.00 2002-11-06 14:55:50.919 310 15697.69 542.48 57117.88 88888.00 2002-11-06 14:55:51.919 310 15697.56 542.60 57117.88 88888.00 2002-11-06 14:55:52.919 310 15697.56 541.74 57117.75 88888.00 2002-11-06 14:55:53.919 310 15697.30 542.73 57117.63 88888.00 2002-11-06 14:55:54.919 310 15697.04 542.11 57117.75 88888.00 2002-11-06 14:55:55.919 310 15697.17 542.48 57117.63 88888.00 2002-11-06 14:55:56.919 310 15696.91 542.85 57118.25 88888.00 2002-11-06 14:55:57.919 310 15696.13 542.23 57117.27 88888.00 2002-11-06 14:55:58.919 310 15696.26 543.10 57117.51 88888.00 2002-11-06 14:55:59.919 310 15696.26 543.35 57117.51 88888.00 2002-11-06 14:56:00.919 310 15696.13 543.22 57117.75 88888.00 2002-11-06 14:56:01.919 310 15696.65 543.97 57116.90 88888.00 2002-11-06 14:56:02.919 310 15697.17 544.34 57117.39 88888.00 2002-11-06 14:56:03.919 310 15696.65 544.21 57117.51 88888.00 2002-11-06 14:56:04.919 310 15696.78 544.71 57117.63 88888.00 2002-11-06 14:56:05.919 310 15696.78 544.09 57117.51 88888.00 2002-11-06 14:56:06.919 310 15697.69 543.84 57117.63 88888.00 2002-11-06 14:56:07.919 310 15697.43 543.97 57117.88 88888.00 2002-11-06 14:56:08.919 310 15697.17 543.22 57117.51 88888.00 2002-11-06 14:56:09.919 310 15697.56 543.35 57118.25 88888.00 2002-11-06 14:56:10.919 310 15698.21 542.73 57117.88 88888.00 2002-11-06 14:56:11.919 310 15698.47 541.74 57117.51 88888.00 2002-11-06 14:56:12.919 310 15698.99 541.74 57117.51 88888.00 2002-11-06 14:56:13.919 310 15698.34 542.11 57118.25 88888.00 2002-11-06 14:56:14.919 310 15697.82 542.23 57117.63 88888.00 2002-11-06 14:56:15.919 310 15698.08 540.87 57117.51 88888.00 2002-11-06 14:56:16.919 310 15697.43 541.49 57117.88 88888.00 2002-11-06 14:56:17.919 310 15696.65 541.74 57117.39 88888.00 2002-11-06 14:56:18.919 310 15696.91 541.36 57117.51 88888.00 2002-11-06 14:56:19.919 310 15696.78 541.98 57117.39 88888.00 2002-11-06 14:56:20.919 310 15696.39 541.49 57118.12 88888.00 2002-11-06 14:56:21.919 310 15697.17 542.11 57118.12 88888.00 2002-11-06 14:56:22.919 310 15696.78 542.11 57118.12 88888.00 2002-11-06 14:56:23.919 310 15696.26 541.98 57118.00 88888.00 2002-11-06 14:56:24.919 310 15696.78 542.73 57117.88 88888.00 2002-11-06 14:56:25.919 310 15696.91 541.86 57117.14 88888.00 2002-11-06 14:56:26.919 310 15697.17 541.74 57118.12 88888.00 2002-11-06 14:56:27.919 310 15696.65 540.62 57117.39 88888.00 2002-11-06 14:56:28.919 310 15696.39 540.75 57118.00 88888.00 2002-11-06 14:56:29.919 310 15696.65 540.99 57117.75 88888.00 2002-11-06 14:56:30.919 310 15697.43 540.13 57117.63 88888.00 2002-11-06 14:56:31.919 310 15696.65 539.51 57117.75 88888.00 2002-11-06 14:56:32.919 310 15697.43 538.76 57117.51 88888.00 2002-11-06 14:56:33.919 310 15697.30 538.76 57117.14 88888.00 2002-11-06 14:56:34.919 310 15697.04 538.89 57117.88 88888.00 2002-11-06 14:56:35.919 310 15697.17 539.51 57117.02 88888.00 2002-11-06 14:56:36.919 310 15696.78 538.64 57117.14 88888.00 2002-11-06 14:56:37.919 310 15697.95 538.39 57117.02 88888.00 2002-11-06 14:56:38.919 310 15696.91 539.01 57117.02 88888.00 2002-11-06 14:56:39.919 310 15696.52 539.38 57117.02 88888.00 2002-11-06 14:56:40.919 310 15696.39 538.76 57117.27 88888.00 2002-11-06 14:56:41.919 310 15696.13 539.38 57116.41 88888.00 2002-11-06 14:56:42.919 310 15695.22 539.38 57116.53 88888.00 2002-11-06 14:56:43.919 310 15695.22 539.14 57116.41 88888.00 2002-11-06 14:56:44.919 310 15695.09 538.52 57116.90 88888.00 2002-11-06 14:56:45.919 310 15694.57 539.38 57116.53 88888.00 2002-11-06 14:56:46.919 310 15694.44 538.76 57116.41 88888.00 2002-11-06 14:56:47.919 310 15694.44 538.52 57116.78 88888.00 2002-11-06 14:56:48.919 310 15694.83 537.90 57116.41 88888.00 2002-11-06 14:56:49.919 310 15694.05 538.14 57116.53 88888.00 2002-11-06 14:56:50.919 310 15694.31 538.14 57117.14 88888.00 2002-11-06 14:56:51.919 310 15693.66 537.40 57116.41 88888.00 2002-11-06 14:56:52.919 310 15693.40 536.91 57116.41 88888.00 2002-11-06 14:56:53.919 310 15693.40 537.53 57116.04 88888.00 2002-11-06 14:56:54.919 310 15694.05 537.03 57116.17 88888.00 2002-11-06 14:56:55.919 310 15693.79 537.40 57116.04 88888.00 2002-11-06 14:56:56.919 310 15692.88 537.40 57116.29 88888.00 2002-11-06 14:56:57.919 310 15692.88 537.03 57114.70 88888.00 2002-11-06 14:56:58.919 310 15692.75 537.40 57115.19 88888.00 2002-11-06 14:56:59.919 310 15692.62 536.91 57115.19 88888.00 2002-11-06 14:57:00.919 310 15692.23 537.40 57115.68 88888.00 2002-11-06 14:57:01.919 310 15691.71 537.53 57115.31 88888.00 2002-11-06 14:57:02.919 310 15691.19 536.78 57115.55 88888.00 2002-11-06 14:57:03.919 310 15690.54 536.53 57114.95 88888.00 2002-11-06 14:57:04.919 310 15690.80 536.78 57115.19 88888.00 2002-11-06 14:57:05.919 310 15690.41 536.91 57115.31 88888.00 2002-11-06 14:57:06.919 310 15690.02 536.29 57115.55 88888.00 2002-11-06 14:57:07.919 310 15689.76 535.79 57115.31 88888.00 2002-11-06 14:57:08.919 310 15688.46 535.92 57114.82 88888.00 2002-11-06 14:57:09.919 310 15688.20 535.79 57114.70 88888.00 2002-11-06 14:57:10.919 310 15688.46 535.42 57114.58 88888.00 2002-11-06 14:57:11.919 310 15687.68 535.54 57113.96 88888.00 2002-11-06 14:57:12.919 310 15687.16 535.67 57114.45 88888.00 2002-11-06 14:57:13.919 310 15686.90 535.79 57113.84 88888.00 2002-11-06 14:57:14.919 310 15687.03 535.30 57113.84 88888.00 2002-11-06 14:57:15.919 310 15686.90 535.67 57114.33 88888.00 2002-11-06 14:57:16.919 310 15686.12 536.04 57113.23 88888.00 2002-11-06 14:57:17.919 310 15686.25 535.92 57112.74 88888.00 2002-11-06 14:57:18.919 310 15686.64 535.30 57112.74 88888.00 2002-11-06 14:57:19.919 310 15685.60 536.41 57113.11 88888.00 2002-11-06 14:57:20.919 310 15685.86 536.16 57112.50 88888.00 2002-11-06 14:57:21.919 310 15685.34 536.66 57111.89 88888.00 2002-11-06 14:57:22.919 310 15685.34 537.03 57112.62 88888.00 2002-11-06 14:57:23.919 310 15684.82 536.91 57111.89 88888.00 2002-11-06 14:57:24.919 310 15684.30 537.28 57111.64 88888.00 2002-11-06 14:57:25.919 310 15684.04 537.03 57111.64 88888.00 2002-11-06 14:57:26.919 310 15683.79 536.66 57111.40 88888.00 2002-11-06 14:57:27.919 310 15683.00 537.40 57111.89 88888.00 2002-11-06 14:57:28.919 310 15682.88 536.04 57111.40 88888.00 2002-11-06 14:57:29.919 310 15682.49 535.54 57111.52 88888.00 2002-11-06 14:57:30.919 310 15681.58 536.04 57111.64 88888.00 2002-11-06 14:57:31.919 310 15681.84 536.53 57110.91 88888.00 2002-11-06 14:57:32.919 310 15681.32 535.79 57111.77 88888.00 2002-11-06 14:57:33.919 310 15680.80 536.04 57110.91 88888.00 2002-11-06 14:57:34.919 310 15680.93 536.29 57110.91 88888.00 2002-11-06 14:57:35.919 310 15680.67 537.28 57110.18 88888.00 2002-11-06 14:57:36.919 310 15681.06 536.66 57110.66 88888.00 2002-11-06 14:57:37.919 310 15681.71 536.29 57110.05 88888.00 2002-11-06 14:57:38.919 310 15680.67 535.92 57110.05 88888.00 2002-11-06 14:57:39.919 310 15680.80 536.04 57109.44 88888.00 2002-11-06 14:57:40.919 310 15681.19 536.41 57109.81 88888.00 2002-11-06 14:57:41.919 310 15680.41 536.04 57109.93 88888.00 2002-11-06 14:57:42.919 310 15680.93 535.79 57108.95 88888.00 2002-11-06 14:57:43.919 310 15681.71 536.41 57109.07 88888.00 2002-11-06 14:57:44.919 310 15680.93 536.04 57108.83 88888.00 2002-11-06 14:57:45.919 310 15680.93 536.16 57108.83 88888.00 2002-11-06 14:57:46.919 310 15681.58 536.53 57108.46 88888.00 2002-11-06 14:57:47.919 310 15680.93 536.91 57108.71 88888.00 2002-11-06 14:57:48.919 310 15681.45 535.92 57109.20 88888.00 2002-11-06 14:57:49.919 310 15680.80 536.53 57108.59 88888.00 2002-11-06 14:57:50.919 310 15680.41 536.91 57108.71 88888.00 2002-11-06 14:57:51.919 310 15680.41 535.92 57108.22 88888.00 2002-11-06 14:57:52.919 310 15680.02 536.29 57107.97 88888.00 2002-11-06 14:57:53.919 310 15679.89 536.29 57107.97 88888.00 2002-11-06 14:57:54.919 310 15679.37 536.04 57108.46 88888.00 2002-11-06 14:57:55.919 310 15678.85 535.42 57107.73 88888.00 2002-11-06 14:57:56.919 310 15679.24 535.30 57107.36 88888.00 2002-11-06 14:57:57.919 310 15678.85 535.54 57107.36 88888.00 2002-11-06 14:57:58.919 310 15678.98 535.54 57107.85 88888.00 2002-11-06 14:57:59.919 310 15678.33 535.17 57106.75 88888.00 2002-11-06 14:58:00.919 310 15678.98 534.80 57107.12 88888.00 2002-11-06 14:58:01.919 310 15678.46 535.17 57106.63 88888.00 2002-11-06 14:58:02.919 310 15678.59 535.30 57106.39 88888.00 2002-11-06 14:58:03.919 310 15679.11 535.30 57106.26 88888.00 2002-11-06 14:58:04.919 310 15677.94 535.17 57106.14 88888.00 2002-11-06 14:58:05.919 310 15677.94 536.29 57105.89 88888.00 2002-11-06 14:58:06.919 310 15678.07 536.16 57105.65 88888.00 2002-11-06 14:58:07.919 310 15678.33 536.16 57105.89 88888.00 2002-11-06 14:58:08.919 310 15677.94 536.04 57105.77 88888.00 2002-11-06 14:58:09.919 310 15678.72 535.67 57105.53 88888.00 2002-11-06 14:58:10.919 310 15678.46 536.04 57106.14 88888.00 2002-11-06 14:58:11.919 310 15678.59 535.67 57105.41 88888.00 2002-11-06 14:58:12.919 310 15678.98 535.54 57105.77 88888.00 2002-11-06 14:58:13.919 310 15678.98 535.54 57104.92 88888.00 2002-11-06 14:58:14.919 310 15678.59 535.05 57105.16 88888.00 2002-11-06 14:58:15.919 310 15678.85 534.92 57105.41 88888.00 2002-11-06 14:58:16.919 310 15678.85 534.92 57104.67 88888.00 2002-11-06 14:58:17.919 310 15678.33 534.18 57105.16 88888.00 2002-11-06 14:58:18.919 310 15677.94 534.68 57104.92 88888.00 2002-11-06 14:58:19.919 310 15678.46 534.80 57104.92 88888.00 2002-11-06 14:58:20.919 310 15677.42 533.81 57105.65 88888.00 2002-11-06 14:58:21.919 310 15677.16 533.93 57104.80 88888.00 2002-11-06 14:58:22.919 310 15677.03 534.18 57104.80 88888.00 2002-11-06 14:58:23.919 310 15675.47 534.18 57104.92 88888.00 2002-11-06 14:58:24.919 310 15675.60 534.31 57105.29 88888.00 2002-11-06 14:58:25.919 310 15675.08 535.17 57104.55 88888.00 2002-11-06 14:58:26.919 310 15673.91 535.30 57104.55 88888.00 2002-11-06 14:58:27.919 310 15673.78 535.30 57104.92 88888.00 2002-11-06 14:58:28.919 310 15673.39 535.42 57104.67 88888.00 2002-11-06 14:58:29.919 310 15672.48 536.16 57104.18 88888.00 2002-11-06 14:58:30.919 310 15672.35 535.67 57103.70 88888.00 2002-11-06 14:58:31.919 310 15672.35 536.78 57103.82 88888.00 2002-11-06 14:58:32.919 310 15672.09 536.04 57103.33 88888.00 2002-11-06 14:58:33.919 310 15672.48 536.16 57103.33 88888.00 2002-11-06 14:58:34.919 310 15672.74 535.54 57102.84 88888.00 2002-11-06 14:58:35.919 310 15673.00 535.67 57103.08 88888.00 2002-11-06 14:58:36.919 310 15672.87 535.30 57102.96 88888.00 2002-11-06 14:58:37.919 310 15673.26 534.43 57102.23 88888.00 2002-11-06 14:58:38.919 310 15673.00 535.17 57102.47 88888.00 2002-11-06 14:58:39.919 310 15673.91 535.05 57102.59 88888.00 2002-11-06 14:58:40.919 310 15674.56 534.18 57103.45 88888.00 2002-11-06 14:58:41.919 310 15674.43 534.92 57101.98 88888.00 2002-11-06 14:58:42.919 310 15674.56 534.80 57102.35 88888.00 2002-11-06 14:58:43.919 310 15674.04 535.92 57101.98 88888.00 2002-11-06 14:58:44.919 310 15674.43 534.68 57102.35 88888.00 2002-11-06 14:58:45.919 310 15674.04 534.80 57101.98 88888.00 2002-11-06 14:58:46.919 310 15674.17 535.30 57101.86 88888.00 2002-11-06 14:58:47.919 310 15673.78 535.92 57102.72 88888.00 2002-11-06 14:58:48.919 310 15673.39 535.54 57102.35 88888.00 2002-11-06 14:58:49.919 310 15673.26 536.78 57102.96 88888.00 2002-11-06 14:58:50.919 310 15672.87 536.66 57101.98 88888.00 2002-11-06 14:58:51.919 310 15672.87 535.92 57102.23 88888.00 2002-11-06 14:58:52.919 310 15672.87 536.16 57102.11 88888.00 2002-11-06 14:58:53.919 310 15672.48 536.66 57102.96 88888.00 2002-11-06 14:58:54.919 310 15672.61 535.79 57102.59 88888.00 2002-11-06 14:58:55.919 310 15673.13 536.53 57102.23 88888.00 2002-11-06 14:58:56.919 310 15672.61 536.53 57101.98 88888.00 2002-11-06 14:58:57.919 310 15672.74 536.78 57102.23 88888.00 2002-11-06 14:58:58.919 310 15673.00 536.78 57102.23 88888.00 2002-11-06 14:58:59.919 310 15673.13 536.04 57102.11 88888.00 2002-11-06 14:59:00.919 310 15673.00 537.03 57101.50 88888.00 2002-11-06 14:59:01.919 310 15673.52 537.03 57102.23 88888.00 2002-11-06 14:59:02.919 310 15672.61 537.40 57101.74 88888.00 2002-11-06 14:59:03.919 310 15673.00 537.65 57101.98 88888.00 2002-11-06 14:59:04.919 310 15672.87 537.28 57101.98 88888.00 2002-11-06 14:59:05.919 310 15672.48 538.14 57101.74 88888.00 2002-11-06 14:59:06.919 310 15672.87 538.02 57101.50 88888.00 2002-11-06 14:59:07.919 310 15672.61 538.52 57101.74 88888.00 2002-11-06 14:59:08.919 310 15673.13 538.27 57101.37 88888.00 2002-11-06 14:59:09.919 310 15673.13 538.39 57101.98 88888.00 2002-11-06 14:59:10.919 310 15673.39 539.14 57102.11 88888.00 2002-11-06 14:59:11.919 310 15673.78 539.01 57101.37 88888.00 2002-11-06 14:59:12.919 310 15673.13 539.14 57101.98 88888.00 2002-11-06 14:59:13.919 310 15673.39 538.89 57101.50 88888.00 2002-11-06 14:59:14.919 310 15673.39 539.14 57101.74 88888.00 2002-11-06 14:59:15.919 310 15673.65 538.89 57101.86 88888.00 2002-11-06 14:59:16.919 310 15673.26 539.01 57101.74 88888.00 2002-11-06 14:59:17.919 310 15674.04 538.52 57101.13 88888.00 2002-11-06 14:59:18.919 310 15673.52 538.76 57102.11 88888.00 2002-11-06 14:59:19.919 310 15673.65 538.27 57102.23 88888.00 2002-11-06 14:59:20.919 310 15673.52 538.39 57102.35 88888.00 2002-11-06 14:59:21.919 310 15673.78 538.02 57101.13 88888.00 2002-11-06 14:59:22.919 310 15673.13 538.89 57101.50 88888.00 2002-11-06 14:59:23.919 310 15674.30 538.76 57101.62 88888.00 2002-11-06 14:59:24.919 310 15673.26 538.39 57101.50 88888.00 2002-11-06 14:59:25.919 310 15673.26 539.01 57101.62 88888.00 2002-11-06 14:59:26.919 310 15673.52 539.88 57101.50 88888.00 2002-11-06 14:59:27.919 310 15673.65 539.63 57101.50 88888.00 2002-11-06 14:59:28.919 310 15673.52 539.51 57101.13 88888.00 2002-11-06 14:59:29.919 310 15674.17 540.62 57101.98 88888.00 2002-11-06 14:59:30.919 310 15674.56 541.36 57101.37 88888.00 2002-11-06 14:59:31.919 310 15674.17 541.36 57101.62 88888.00 2002-11-06 14:59:32.919 310 15675.21 541.74 57101.13 88888.00 2002-11-06 14:59:33.919 310 15675.73 541.74 57101.98 88888.00 2002-11-06 14:59:34.919 310 15676.12 542.60 57101.50 88888.00 2002-11-06 14:59:35.919 310 15675.99 542.36 57101.86 88888.00 2002-11-06 14:59:36.919 310 15676.25 542.48 57101.74 88888.00 2002-11-06 14:59:37.919 310 15676.64 542.73 57101.86 88888.00 2002-11-06 14:59:38.919 310 15676.77 542.48 57101.86 88888.00 2002-11-06 14:59:39.919 310 15677.16 541.86 57102.23 88888.00 2002-11-06 14:59:40.919 310 15677.68 542.73 57101.74 88888.00 2002-11-06 14:59:41.919 310 15678.07 543.47 57101.86 88888.00 2002-11-06 14:59:42.919 310 15678.59 542.73 57102.35 88888.00 2002-11-06 14:59:43.919 310 15677.68 542.73 57102.84 88888.00 2002-11-06 14:59:44.919 310 15677.94 543.10 57102.35 88888.00 2002-11-06 14:59:45.919 310 15678.07 542.48 57102.11 88888.00 2002-11-06 14:59:46.919 310 15678.07 542.98 57102.47 88888.00 2002-11-06 14:59:47.919 310 15678.07 543.22 57103.33 88888.00 2002-11-06 14:59:48.919 310 15677.81 542.36 57103.45 88888.00 2002-11-06 14:59:49.919 310 15678.72 543.35 57103.57 88888.00 2002-11-06 14:59:50.919 310 15679.37 543.10 57103.21 88888.00 2002-11-06 14:59:51.919 310 15679.63 543.22 57103.94 88888.00 2002-11-06 14:59:52.919 310 15680.28 543.72 57103.33 88888.00 2002-11-06 14:59:53.919 310 15680.67 543.59 57103.57 88888.00 2002-11-06 14:59:54.919 310 15681.19 544.09 57103.94 88888.00 2002-11-06 14:59:55.919 310 15681.06 544.21 57103.70 88888.00 2002-11-06 15:00:00.919 310 15682.49 544.96 57104.06 88888.00 2002-11-06 15:00:01.919 310 15682.62 544.96 57105.41 88888.00 2002-11-06 15:00:02.919 310 15683.13 544.71 57104.80 88888.00 2002-11-06 15:00:03.919 310 15682.49 544.09 57104.92 88888.00 2002-11-06 15:00:04.919 310 15683.39 543.59 57104.80 88888.00 2002-11-06 15:00:05.919 310 15683.39 543.10 57104.55 88888.00 2002-11-06 15:00:06.919 310 15684.17 543.22 57104.67 88888.00 2002-11-06 15:00:07.919 310 15683.39 542.73 57104.80 88888.00 2002-11-06 15:00:08.919 310 15683.53 542.85 57105.04 88888.00 2002-11-06 15:00:09.919 310 15684.17 542.98 57105.16 88888.00 2002-11-06 15:00:10.919 310 15683.66 542.73 57105.16 88888.00 2002-11-06 15:00:11.919 310 15683.39 542.48 57105.89 88888.00 2002-11-06 15:00:12.919 310 15684.30 541.61 57105.65 88888.00 2002-11-06 15:00:13.919 310 15683.13 543.10 57105.53 88888.00 2002-11-06 15:00:14.919 310 15682.49 543.22 57105.65 88888.00 2002-11-06 15:00:15.919 310 15682.62 543.59 57105.65 88888.00 2002-11-06 15:00:16.919 310 15682.49 544.71 57106.14 88888.00 2002-11-06 15:00:17.919 310 15682.36 545.20 57105.65 88888.00 2002-11-06 15:00:18.919 310 15681.84 545.45 57106.26 88888.00 2002-11-06 15:00:19.919 310 15682.62 546.57 57106.02 88888.00 2002-11-06 15:00:20.919 310 15682.75 546.69 57106.26 88888.00 2002-11-06 15:00:21.919 310 15683.66 546.07 57105.89 88888.00 2002-11-06 15:00:22.919 310 15683.92 546.81 57106.26 88888.00 2002-11-06 15:00:23.919 310 15685.21 547.31 57105.77 88888.00 2002-11-06 15:00:24.919 310 15685.47 547.43 57106.26 88888.00 2002-11-06 15:00:25.919 310 15685.99 546.44 57105.41 88888.00 2002-11-06 15:00:26.919 310 15686.38 546.69 57106.63 88888.00 2002-11-06 15:00:27.919 310 15687.55 546.20 57106.75 88888.00 2002-11-06 15:00:28.919 310 15688.59 546.20 57106.51 88888.00 2002-11-06 15:00:29.919 310 15689.11 546.20 57106.88 88888.00 2002-11-06 15:00:30.919 310 15689.11 546.20 57107.12 88888.00 2002-11-06 15:00:31.919 310 15688.46 545.82 57107.24 88888.00 2002-11-06 15:00:32.919 310 15688.98 546.20 57107.61 88888.00 2002-11-06 15:00:33.919 310 15688.72 546.44 57107.48 88888.00 2002-11-06 15:00:34.919 310 15688.85 546.44 57107.48 88888.00 2002-11-06 15:00:35.919 310 15688.33 546.57 57108.34 88888.00 2002-11-06 15:00:36.919 310 15687.42 547.19 57108.46 88888.00 2002-11-06 15:00:37.919 310 15687.42 547.06 57108.59 88888.00 2002-11-06 15:00:38.919 310 15687.16 547.19 57109.07 88888.00 2002-11-06 15:00:39.919 310 15687.29 547.06 57108.83 88888.00 2002-11-06 15:00:40.919 310 15686.51 546.94 57109.32 88888.00 2002-11-06 15:00:41.919 310 15687.29 547.19 57108.59 88888.00 2002-11-06 15:00:42.919 310 15688.07 546.81 57109.44 88888.00 2002-11-06 15:00:43.919 310 15687.94 546.32 57108.34 88888.00 2002-11-06 15:00:44.919 310 15688.33 545.70 57109.20 88888.00 2002-11-06 15:00:45.919 310 15689.11 544.96 57108.83 88888.00 2002-11-06 15:00:46.919 310 15688.98 545.45 57109.20 88888.00 2002-11-06 15:00:47.919 310 15688.59 544.34 57109.07 88888.00 2002-11-06 15:00:48.919 310 15689.24 543.97 57109.20 88888.00 2002-11-06 15:00:49.919 310 15688.85 543.97 57109.20 88888.00 2002-11-06 15:00:50.919 310 15689.50 543.97 57108.95 88888.00 2002-11-06 15:00:51.919 310 15689.24 544.21 57109.07 88888.00 2002-11-06 15:00:52.919 310 15688.85 544.21 57108.95 88888.00 2002-11-06 15:00:53.919 310 15688.46 544.59 57109.32 88888.00 2002-11-06 15:00:54.919 310 15688.46 544.46 57109.93 88888.00 2002-11-06 15:00:55.919 310 15688.20 545.08 57109.56 88888.00 2002-11-06 15:00:56.919 310 15687.94 545.33 57109.56 88888.00 2002-11-06 15:00:57.919 310 15687.81 545.58 57108.59 88888.00 2002-11-06 15:00:58.919 310 15688.85 546.44 57108.95 88888.00 2002-11-06 15:00:59.919 310 15688.85 546.57 57109.56 88888.00 2002-11-06 15:01:00.919 310 15688.59 546.81 57109.20 88888.00 2002-11-06 15:01:01.919 310 15688.72 546.69 57109.56 88888.00 2002-11-06 15:01:02.919 310 15688.72 547.31 57109.32 88888.00 2002-11-06 15:01:03.919 310 15689.63 546.57 57109.07 88888.00 2002-11-06 15:01:04.919 310 15689.89 546.94 57109.07 88888.00 2002-11-06 15:01:05.919 310 15689.63 546.32 57109.56 88888.00 2002-11-06 15:01:06.919 310 15690.15 545.82 57109.44 88888.00 2002-11-06 15:01:07.919 310 15690.15 546.32 57109.56 88888.00 2002-11-06 15:01:08.919 310 15690.02 545.45 57109.69 88888.00 2002-11-06 15:01:09.919 310 15690.54 545.70 57109.44 88888.00 2002-11-06 15:01:10.919 310 15690.54 545.33 57110.18 88888.00 2002-11-06 15:01:11.919 310 15690.93 544.96 57109.69 88888.00 2002-11-06 15:01:12.919 310 15691.19 545.08 57111.15 88888.00 2002-11-06 15:01:13.919 310 15691.32 544.96 57110.54 88888.00 2002-11-06 15:01:14.919 310 15691.32 544.21 57110.66 88888.00 2002-11-06 15:01:15.919 310 15691.06 544.83 57110.42 88888.00 2002-11-06 15:01:16.919 310 15691.19 544.96 57110.42 88888.00 2002-11-06 15:01:17.919 310 15690.93 544.34 57110.66 88888.00 2002-11-06 15:01:18.919 310 15691.32 545.45 57111.03 88888.00 2002-11-06 15:01:19.919 310 15691.06 545.08 57110.91 88888.00 2002-11-06 15:01:20.919 310 15691.06 545.58 57110.91 88888.00 2002-11-06 15:01:21.919 310 15691.45 545.82 57110.91 88888.00 2002-11-06 15:01:22.919 310 15691.58 545.45 57110.66 88888.00 2002-11-06 15:01:23.919 310 15692.75 545.20 57110.66 88888.00 2002-11-06 15:01:24.919 310 15692.75 545.33 57110.91 88888.00 2002-11-06 15:01:25.919 310 15692.49 545.33 57110.66 88888.00 2002-11-06 15:01:26.919 310 15692.75 545.20 57111.28 88888.00 2002-11-06 15:01:27.919 310 15692.88 543.84 57110.91 88888.00 2002-11-06 15:01:28.919 310 15693.27 543.35 57110.91 88888.00 2002-11-06 15:01:29.919 310 15693.53 542.85 57111.52 88888.00 2002-11-06 15:01:30.919 310 15693.79 541.74 57110.42 88888.00 2002-11-06 15:01:31.919 310 15693.79 541.61 57111.03 88888.00 2002-11-06 15:01:32.919 310 15693.53 542.48 57110.54 88888.00 2002-11-06 15:01:33.919 310 15693.14 541.36 57111.52 88888.00 2002-11-06 15:01:34.919 310 15693.53 542.23 57110.91 88888.00 2002-11-06 15:01:35.919 310 15694.05 541.98 57110.30 88888.00 2002-11-06 15:01:36.919 310 15692.62 542.48 57111.03 88888.00 2002-11-06 15:01:37.919 310 15691.97 542.48 57111.03 88888.00 2002-11-06 15:01:38.919 310 15691.84 543.22 57111.03 88888.00 2002-11-06 15:01:39.919 310 15692.23 544.34 57111.64 88888.00 2002-11-06 15:01:40.919 310 15692.23 545.45 57111.89 88888.00 2002-11-06 15:01:41.919 310 15691.97 546.07 57111.15 88888.00 2002-11-06 15:01:42.919 310 15691.71 546.69 57111.89 88888.00 2002-11-06 15:01:43.919 310 15691.97 547.43 57112.01 88888.00 2002-11-06 15:01:44.919 310 15692.62 547.81 57111.77 88888.00 2002-11-06 15:01:45.919 310 15693.53 546.94 57111.03 88888.00 2002-11-06 15:01:46.919 310 15694.57 547.43 57110.91 88888.00 2002-11-06 15:01:47.919 310 15695.35 546.69 57111.28 88888.00 2002-11-06 15:01:48.919 310 15695.22 547.43 57111.15 88888.00 2002-11-06 15:01:49.919 310 15696.91 546.81 57111.40 88888.00 2002-11-06 15:01:50.919 310 15697.69 546.07 57111.64 88888.00 2002-11-06 15:01:51.919 310 15699.12 545.08 57111.40 88888.00 2002-11-06 15:01:52.919 310 15699.51 544.21 57111.77 88888.00 2002-11-06 15:01:53.919 310 15699.64 544.46 57111.89 88888.00 2002-11-06 15:01:54.919 310 15700.42 542.98 57112.62 88888.00 2002-11-06 15:01:55.919 310 15699.25 542.73 57112.25 88888.00 2002-11-06 15:01:56.919 310 15699.90 542.36 57113.11 88888.00 2002-11-06 15:01:57.919 310 15699.25 542.11 57112.99 88888.00 2002-11-06 15:01:58.919 310 15699.64 541.74 57112.99 88888.00 2002-11-06 15:01:59.919 310 15698.86 541.36 57112.86 88888.00 2002-11-06 15:02:00.919 310 15697.56 540.87 57112.74 88888.00 2002-11-06 15:02:01.919 310 15696.52 541.49 57113.23 88888.00 2002-11-06 15:02:02.919 310 15696.65 541.61 57113.23 88888.00 2002-11-06 15:02:03.919 310 15695.35 542.11 57113.36 88888.00 2002-11-06 15:02:04.919 310 15694.83 542.60 57112.86 88888.00 2002-11-06 15:02:05.919 310 15693.92 543.10 57112.50 88888.00 2002-11-06 15:02:06.919 310 15694.96 543.10 57112.86 88888.00 2002-11-06 15:02:07.919 310 15694.57 543.72 57113.11 88888.00 2002-11-06 15:02:08.919 310 15694.18 543.84 57112.25 88888.00 2002-11-06 15:02:09.919 310 15694.70 544.34 57112.25 88888.00 2002-11-06 15:02:10.919 310 15694.57 543.47 57112.62 88888.00 2002-11-06 15:02:11.919 310 15694.96 542.73 57112.74 88888.00 2002-11-06 15:02:12.919 310 15695.74 542.73 57112.38 88888.00 2002-11-06 15:02:13.919 310 15696.39 543.47 57111.89 88888.00 2002-11-06 15:02:14.919 310 15696.91 542.98 57112.74 88888.00 2002-11-06 15:02:15.919 310 15698.08 542.73 57112.62 88888.00 2002-11-06 15:02:16.919 310 15698.99 543.47 57112.99 88888.00 2002-11-06 15:02:17.919 310 15698.21 542.98 57113.11 88888.00 2002-11-06 15:02:18.919 310 15699.64 542.73 57112.74 88888.00 2002-11-06 15:02:19.919 310 15700.16 543.35 57112.50 88888.00 2002-11-06 15:02:20.919 310 15698.99 543.35 57112.99 88888.00 2002-11-06 15:02:21.919 310 15698.47 543.35 57112.99 88888.00 2002-11-06 15:02:22.919 310 15698.47 543.35 57112.74 88888.00 2002-11-06 15:02:23.919 310 15697.69 543.35 57112.62 88888.00 2002-11-06 15:02:24.919 310 15697.04 542.98 57113.36 88888.00 2002-11-06 15:02:25.919 310 15697.56 543.22 57112.86 88888.00 2002-11-06 15:02:26.919 310 15696.78 543.22 57113.72 88888.00 2002-11-06 15:02:27.919 310 15696.39 543.35 57113.36 88888.00 2002-11-06 15:02:28.919 310 15696.13 543.72 57113.72 88888.00 2002-11-06 15:02:29.919 310 15696.91 543.10 57113.36 88888.00 2002-11-06 15:02:30.919 310 15696.65 542.98 57113.48 88888.00 2002-11-06 15:02:31.919 310 15696.78 542.23 57113.48 88888.00 2002-11-06 15:02:32.919 310 15696.65 542.73 57113.48 88888.00 2002-11-06 15:02:33.919 310 15696.78 542.23 57113.36 88888.00 2002-11-06 15:02:34.919 310 15696.52 541.74 57113.36 88888.00 2002-11-06 15:02:35.919 310 15697.56 541.98 57113.36 88888.00 2002-11-06 15:02:36.919 310 15697.69 540.99 57113.96 88888.00 2002-11-06 15:02:37.919 310 15696.65 541.98 57113.60 88888.00 2002-11-06 15:02:38.919 310 15697.17 540.75 57113.60 88888.00 2002-11-06 15:02:39.919 310 15696.91 540.99 57113.60 88888.00 2002-11-06 15:02:40.919 310 15696.91 541.12 57113.11 88888.00 2002-11-06 15:02:41.919 310 15696.78 541.36 57113.36 88888.00 2002-11-06 15:02:42.919 310 15696.00 540.99 57113.11 88888.00 2002-11-06 15:02:43.919 310 15696.13 541.74 57113.36 88888.00 2002-11-06 15:02:44.919 310 15696.26 541.61 57113.23 88888.00 2002-11-06 15:02:45.919 310 15694.83 541.36 57112.99 88888.00 2002-11-06 15:02:46.919 310 15694.57 541.61 57113.60 88888.00 2002-11-06 15:02:47.919 310 15694.18 541.24 57113.11 88888.00 2002-11-06 15:02:48.919 310 15694.31 540.62 57112.86 88888.00 2002-11-06 15:02:49.919 310 15693.92 541.24 57112.86 88888.00 2002-11-06 15:02:50.919 310 15693.92 540.13 57112.50 88888.00 2002-11-06 15:02:51.919 310 15694.18 539.88 57112.74 88888.00 2002-11-06 15:02:52.919 310 15694.18 540.37 57111.89 88888.00 2002-11-06 15:02:53.919 310 15693.53 538.52 57112.99 88888.00 2002-11-06 15:02:54.919 310 15693.53 538.52 57112.74 88888.00 2002-11-06 15:02:55.919 310 15693.27 538.27 57112.50 88888.00 2002-11-06 15:02:56.919 310 15693.14 538.14 57113.11 88888.00 2002-11-06 15:02:57.919 310 15693.14 537.53 57112.01 88888.00 2002-11-06 15:02:58.919 310 15692.62 537.28 57111.77 88888.00 2002-11-06 15:02:59.919 310 15691.58 537.53 57111.64 88888.00 2002-11-06 15:03:00.919 310 15691.71 538.39 57111.40 88888.00 2002-11-06 15:03:01.919 310 15691.06 538.52 57111.52 88888.00 2002-11-06 15:03:02.919 310 15690.28 538.76 57111.52 88888.00 2002-11-06 15:03:03.919 310 15689.63 538.64 57111.89 88888.00 2002-11-06 15:03:04.919 310 15689.11 539.14 57111.52 88888.00 2002-11-06 15:03:05.919 310 15688.59 539.63 57110.79 88888.00 2002-11-06 15:03:06.919 310 15688.85 539.51 57111.15 88888.00 2002-11-06 15:03:07.919 310 15688.33 539.14 57110.66 88888.00 2002-11-06 15:03:08.919 310 15688.72 539.14 57111.03 88888.00 2002-11-06 15:03:09.919 310 15687.81 539.38 57110.54 88888.00 2002-11-06 15:03:10.919 310 15688.07 538.64 57110.30 88888.00 2002-11-06 15:03:11.919 310 15688.33 538.14 57110.18 88888.00 2002-11-06 15:03:12.919 310 15688.85 537.15 57110.05 88888.00 2002-11-06 15:03:13.919 310 15688.85 536.78 57110.66 88888.00 2002-11-06 15:03:14.919 310 15690.02 536.91 57110.42 88888.00 2002-11-06 15:03:15.919 310 15689.89 536.04 57109.56 88888.00 2002-11-06 15:03:16.919 310 15690.28 535.54 57110.05 88888.00 2002-11-06 15:03:17.919 310 15690.02 536.04 57110.05 88888.00 2002-11-06 15:03:18.919 310 15689.76 535.05 57109.44 88888.00 2002-11-06 15:03:19.919 310 15689.37 535.79 57109.32 88888.00 2002-11-06 15:03:20.919 310 15688.98 536.16 57109.56 88888.00 2002-11-06 15:03:21.919 310 15688.85 536.78 57109.20 88888.00 2002-11-06 15:03:22.919 310 15688.46 536.78 57108.95 88888.00 2002-11-06 15:03:23.919 310 15687.68 537.15 57108.95 88888.00 2002-11-06 15:03:24.919 310 15687.42 537.77 57109.44 88888.00 2002-11-06 15:03:25.919 310 15687.03 538.64 57108.71 88888.00 2002-11-06 15:03:26.919 310 15685.73 538.27 57108.95 88888.00 2002-11-06 15:03:27.919 310 15685.73 539.14 57108.95 88888.00 2002-11-06 15:03:28.919 310 15684.95 538.64 57108.83 88888.00 2002-11-06 15:03:29.919 310 15684.95 538.52 57109.20 88888.00 2002-11-06 15:03:30.919 310 15685.47 538.27 57108.59 88888.00 2002-11-06 15:03:31.919 310 15685.21 538.02 57108.71 88888.00 2002-11-06 15:03:32.919 310 15684.95 537.65 57108.59 88888.00 2002-11-06 15:03:33.919 310 15686.25 536.78 57107.48 88888.00 2002-11-06 15:03:34.919 310 15686.12 536.16 57108.46 88888.00 2002-11-06 15:03:35.919 310 15686.64 535.30 57107.61 88888.00 2002-11-06 15:03:36.919 310 15687.42 534.80 57107.85 88888.00 2002-11-06 15:03:37.919 310 15687.81 534.43 57108.10 88888.00 2002-11-06 15:03:38.919 310 15688.07 534.31 57108.22 88888.00 2002-11-06 15:03:39.919 310 15688.85 533.69 57107.73 88888.00 2002-11-06 15:03:40.919 310 15688.20 533.81 57107.48 88888.00 2002-11-06 15:03:41.919 310 15687.42 534.43 57107.97 88888.00 2002-11-06 15:03:42.919 310 15687.55 533.93 57107.00 88888.00 2002-11-06 15:03:43.919 310 15687.42 533.81 57107.97 88888.00 2002-11-06 15:03:44.919 310 15686.77 533.93 57107.00 88888.00 2002-11-06 15:03:45.919 310 15686.64 534.55 57107.48 88888.00 2002-11-06 15:03:46.919 310 15686.64 533.81 57107.36 88888.00 2002-11-06 15:03:47.919 310 15685.86 533.93 57107.00 88888.00 2002-11-06 15:03:48.919 310 15685.60 534.31 57107.12 88888.00 2002-11-06 15:03:49.919 310 15684.43 534.55 57106.88 88888.00 2002-11-06 15:03:50.919 310 15685.60 534.55 57107.12 88888.00 2002-11-06 15:03:51.919 310 15685.08 534.31 57107.48 88888.00 2002-11-06 15:03:52.919 310 15684.30 534.68 57105.77 88888.00 2002-11-06 15:03:53.919 310 15684.69 534.55 57106.39 88888.00 2002-11-06 15:03:54.919 310 15685.34 534.80 57106.26 88888.00 2002-11-06 15:03:55.919 310 15685.34 535.17 57106.63 88888.00 2002-11-06 15:03:56.919 310 15684.82 534.68 57106.14 88888.00 2002-11-06 15:03:57.919 310 15685.73 534.06 57106.88 88888.00 2002-11-06 15:03:58.919 310 15685.34 533.81 57106.39 88888.00 2002-11-06 15:03:59.919 310 15686.51 533.44 57106.02 88888.00 2002-11-06 15:04:00.919 310 15686.12 533.93 57106.14 88888.00 2002-11-06 15:04:01.919 310 15685.99 533.69 57105.89 88888.00 2002-11-06 15:04:02.919 310 15686.64 532.94 57105.77 88888.00 2002-11-06 15:04:03.919 310 15686.12 533.19 57106.26 88888.00 2002-11-06 15:04:04.919 310 15686.12 532.45 57105.41 88888.00 2002-11-06 15:04:05.919 310 15686.12 532.94 57106.39 88888.00 2002-11-06 15:04:06.919 310 15686.12 532.82 57106.39 88888.00 2002-11-06 15:04:07.919 310 15685.21 532.08 57106.02 88888.00 2002-11-06 15:04:08.919 310 15685.34 532.20 57105.65 88888.00 2002-11-06 15:04:09.919 310 15685.08 532.70 57105.77 88888.00 2002-11-06 15:04:10.919 310 15684.95 532.08 57106.26 88888.00 2002-11-06 15:04:11.919 310 15685.21 532.82 57105.89 88888.00 2002-11-06 15:04:12.919 310 15683.92 531.83 57106.14 88888.00 2002-11-06 15:04:13.919 310 15684.30 532.70 57105.16 88888.00 2002-11-06 15:04:14.919 310 15683.53 532.20 57105.77 88888.00 2002-11-06 15:04:15.919 310 15682.62 532.82 57105.53 88888.00 2002-11-06 15:04:16.919 310 15682.75 532.08 57106.14 88888.00 2002-11-06 15:04:17.919 310 15682.23 531.70 57105.29 88888.00 2002-11-06 15:04:18.919 310 15683.00 531.95 57105.53 88888.00 2002-11-06 15:04:19.919 310 15682.10 531.70 57105.77 88888.00 2002-11-06 15:04:20.919 310 15682.88 530.96 57105.41 88888.00 2002-11-06 15:04:21.919 310 15682.23 531.21 57104.92 88888.00 2002-11-06 15:04:22.919 310 15682.75 531.33 57104.80 88888.00 2002-11-06 15:04:23.919 310 15683.13 530.96 57105.65 88888.00 2002-11-06 15:04:24.919 310 15683.66 531.21 57105.53 88888.00 2002-11-06 15:04:25.919 310 15684.04 531.21 57105.16 88888.00 2002-11-06 15:04:26.919 310 15683.00 530.96 57104.92 88888.00 2002-11-06 15:04:27.919 310 15683.79 531.95 57105.16 88888.00 2002-11-06 15:04:28.919 310 15683.00 531.21 57104.92 88888.00 2002-11-06 15:04:29.919 310 15683.79 531.46 57105.53 88888.00 2002-11-06 15:04:30.919 310 15682.36 531.58 57105.53 88888.00 2002-11-06 15:04:31.919 310 15682.75 531.70 57104.80 88888.00 2002-11-06 15:04:32.919 310 15682.62 532.08 57105.16 88888.00 2002-11-06 15:04:33.919 310 15681.45 532.32 57104.67 88888.00 2002-11-06 15:04:34.919 310 15681.19 532.57 57105.16 88888.00 2002-11-06 15:04:35.919 310 15680.80 531.95 57105.16 88888.00 2002-11-06 15:04:36.919 310 15680.54 532.08 57104.80 88888.00 2002-11-06 15:04:37.919 310 15679.63 531.83 57105.16 88888.00 2002-11-06 15:04:38.919 310 15678.33 531.58 57104.80 88888.00 2002-11-06 15:04:39.919 310 15678.59 531.83 57105.04 88888.00 2002-11-06 15:04:40.919 310 15678.72 531.83 57104.30 88888.00 2002-11-06 15:04:41.919 310 15678.98 531.95 57104.30 88888.00 2002-11-06 15:04:42.919 310 15679.11 531.58 57104.06 88888.00 2002-11-06 15:04:43.919 310 15678.59 531.70 57104.67 88888.00 2002-11-06 15:04:44.919 310 15679.37 531.46 57104.80 88888.00 2002-11-06 15:04:45.919 310 15679.37 531.70 57103.82 88888.00 2002-11-06 15:04:46.919 310 15679.89 531.83 57103.94 88888.00 2002-11-06 15:04:47.919 310 15680.54 531.58 57103.70 88888.00 2002-11-06 15:04:48.919 310 15680.54 532.08 57104.06 88888.00 2002-11-06 15:04:49.919 310 15681.06 531.70 57103.70 88888.00 2002-11-06 15:04:50.919 310 15681.19 532.20 57103.70 88888.00 2002-11-06 15:04:51.919 310 15680.54 531.21 57104.18 88888.00 2002-11-06 15:04:52.919 310 15681.19 532.08 57103.70 88888.00 2002-11-06 15:04:53.919 310 15680.80 530.84 57104.06 88888.00 2002-11-06 15:04:54.919 310 15681.32 530.84 57103.82 88888.00 2002-11-06 15:04:55.919 310 15680.41 530.34 57103.57 88888.00 2002-11-06 15:04:56.919 310 15679.76 530.71 57104.80 88888.00 2002-11-06 15:04:57.919 310 15678.72 530.22 57104.06 88888.00 2002-11-06 15:04:58.919 310 15678.07 530.09 57104.55 88888.00 2002-11-06 15:04:59.919 310 15678.59 529.35 57103.82 88888.00 2002-11-06 15:05:00.919 310 15677.29 529.72 57103.70 88888.00 2002-11-06 15:05:01.919 310 15676.90 529.48 57103.70 88888.00 2002-11-06 15:05:02.919 310 15676.64 529.48 57104.18 88888.00 2002-11-06 15:05:03.919 310 15677.16 529.85 57103.70 88888.00 2002-11-06 15:05:04.919 310 15677.68 530.09 57103.45 88888.00 2002-11-06 15:05:05.919 310 15677.16 529.60 57103.70 88888.00 2002-11-06 15:05:06.919 310 15677.68 530.47 57103.33 88888.00 2002-11-06 15:05:07.919 310 15678.46 529.85 57103.33 88888.00 2002-11-06 15:05:08.919 310 15678.20 530.59 57103.33 88888.00 2002-11-06 15:05:09.919 310 15679.63 529.85 57103.08 88888.00 2002-11-06 15:05:10.919 310 15680.02 529.48 57102.35 88888.00 2002-11-06 15:05:11.919 310 15680.80 528.98 57102.47 88888.00 2002-11-06 15:05:12.919 310 15681.06 529.23 57102.23 88888.00 2002-11-06 15:05:13.919 310 15680.54 529.10 57102.59 88888.00 2002-11-06 15:05:14.919 310 15681.06 528.86 57102.96 88888.00 2002-11-06 15:05:15.919 310 15681.71 527.62 57102.96 88888.00 2002-11-06 15:05:16.919 310 15680.93 528.48 57103.08 88888.00 2002-11-06 15:05:17.919 310 15680.15 528.24 57103.08 88888.00 2002-11-06 15:05:18.919 310 15679.63 527.62 57102.96 88888.00 2002-11-06 15:05:19.919 310 15679.37 527.49 57103.33 88888.00 2002-11-06 15:05:20.919 310 15678.07 527.25 57103.45 88888.00 2002-11-06 15:05:21.919 310 15677.42 527.00 57103.33 88888.00 2002-11-06 15:05:22.919 310 15677.03 527.37 57103.21 88888.00 2002-11-06 15:05:23.919 310 15676.77 528.48 57103.21 88888.00 2002-11-06 15:05:24.919 310 15676.90 528.11 57103.08 88888.00 2002-11-06 15:05:25.919 310 15676.12 529.10 57103.33 88888.00 2002-11-06 15:05:26.919 310 15676.12 529.48 57102.84 88888.00 2002-11-06 15:05:27.919 310 15675.73 529.23 57102.84 88888.00 2002-11-06 15:05:28.919 310 15676.51 529.23 57102.47 88888.00 2002-11-06 15:05:29.919 310 15675.86 529.35 57103.08 88888.00 2002-11-06 15:05:30.919 310 15677.03 529.10 57102.84 88888.00 2002-11-06 15:05:31.919 310 15677.42 529.23 57102.11 88888.00 2002-11-06 15:05:32.919 310 15678.33 528.73 57102.23 88888.00 2002-11-06 15:05:33.919 310 15678.72 528.48 57101.86 88888.00 2002-11-06 15:05:34.919 310 15678.85 528.61 57102.23 88888.00 2002-11-06 15:05:35.919 310 15679.37 527.49 57102.47 88888.00 2002-11-06 15:05:36.919 310 15678.98 527.49 57102.11 88888.00 2002-11-06 15:05:37.919 310 15679.37 527.37 57102.35 88888.00 2002-11-06 15:05:38.919 310 15680.02 526.50 57103.21 88888.00 2002-11-06 15:05:39.919 310 15679.37 526.38 57102.59 88888.00 2002-11-06 15:05:40.919 310 15678.85 525.88 57102.23 88888.00 2002-11-06 15:05:41.919 310 15677.94 526.13 57102.11 88888.00 2002-11-06 15:05:42.919 310 15677.42 526.75 57102.35 88888.00 2002-11-06 15:05:43.919 310 15676.25 526.75 57102.72 88888.00 2002-11-06 15:05:44.919 310 15675.86 526.87 57102.35 88888.00 2002-11-06 15:05:45.919 310 15675.21 527.49 57101.62 88888.00 2002-11-06 15:05:46.919 310 15674.04 527.62 57102.59 88888.00 2002-11-06 15:05:47.919 310 15674.17 528.11 57102.23 88888.00 2002-11-06 15:05:48.919 310 15673.26 528.86 57101.62 88888.00 2002-11-06 15:05:49.919 310 15673.39 529.23 57101.74 88888.00 2002-11-06 15:05:50.919 310 15673.26 529.48 57101.74 88888.00 2002-11-06 15:05:51.919 310 15673.65 529.97 57101.74 88888.00 2002-11-06 15:05:52.919 310 15672.61 529.60 57102.11 88888.00 2002-11-06 15:05:53.919 310 15673.39 530.09 57101.62 88888.00 2002-11-06 15:05:54.919 310 15672.87 530.09 57101.62 88888.00 2002-11-06 15:05:55.919 310 15674.56 529.97 57101.25 88888.00 2002-11-06 15:05:56.919 310 15674.82 529.35 57100.64 88888.00 2002-11-06 15:05:57.919 310 15674.56 528.48 57101.00 88888.00 2002-11-06 15:05:58.919 310 15675.34 528.73 57101.00 88888.00 2002-11-06 15:05:59.919 310 15675.60 528.36 57101.00 88888.00 2002-11-06 15:06:00.919 310 15676.64 527.86 57100.64 88888.00 2002-11-06 15:06:01.919 310 15676.51 527.49 57101.86 88888.00 2002-11-06 15:06:02.919 310 15676.38 526.87 57101.37 88888.00 2002-11-06 15:06:03.919 310 15676.77 526.87 57101.13 88888.00 2002-11-06 15:06:04.919 310 15676.25 527.00 57101.37 88888.00 2002-11-06 15:06:05.919 310 15676.12 526.38 57101.50 88888.00 2002-11-06 15:06:06.919 310 15675.60 526.50 57100.88 88888.00 2002-11-06 15:06:07.919 310 15674.95 526.50 57101.13 88888.00 2002-11-06 15:06:08.919 310 15674.69 525.76 57101.50 88888.00 2002-11-06 15:06:09.919 310 15673.39 525.51 57101.50 88888.00 2002-11-06 15:06:10.919 310 15673.00 526.25 57100.64 88888.00 2002-11-06 15:06:11.919 310 15672.61 526.25 57101.25 88888.00 2002-11-06 15:06:12.919 310 15672.22 526.13 57100.64 88888.00 2002-11-06 15:06:13.919 310 15671.96 526.75 57101.25 88888.00 2002-11-06 15:06:14.919 310 15671.57 526.25 57101.50 88888.00 2002-11-06 15:06:15.919 310 15671.31 526.87 57100.64 88888.00 2002-11-06 15:06:16.919 310 15671.31 527.37 57100.15 88888.00 2002-11-06 15:06:17.919 310 15671.70 527.37 57100.76 88888.00 2002-11-06 15:06:18.919 310 15670.66 527.99 57100.39 88888.00 2002-11-06 15:06:19.919 310 15671.57 528.11 57100.15 88888.00 2002-11-06 15:06:20.919 310 15670.92 527.99 57099.54 88888.00 2002-11-06 15:06:21.919 310 15671.05 528.48 57099.78 88888.00 2002-11-06 15:06:22.919 310 15670.92 528.61 57099.66 88888.00 2002-11-06 15:06:23.919 310 15671.05 528.24 57099.05 88888.00 2002-11-06 15:06:24.919 310 15670.79 528.48 57099.05 88888.00 2002-11-06 15:06:25.919 310 15670.79 527.99 57099.29 88888.00 2002-11-06 15:06:26.919 310 15670.66 528.11 57098.93 88888.00 2002-11-06 15:06:27.919 310 15670.27 527.99 57099.41 88888.00 2002-11-06 15:06:28.919 310 15670.79 527.25 57099.41 88888.00 2002-11-06 15:06:29.919 310 15670.53 527.86 57098.68 88888.00 2002-11-06 15:06:30.919 310 15670.79 526.75 57098.68 88888.00 2002-11-06 15:06:31.919 310 15670.40 526.75 57098.68 88888.00 2002-11-06 15:06:32.919 310 15670.53 527.12 57098.93 88888.00 2002-11-06 15:06:33.919 310 15670.14 527.00 57099.54 88888.00 2002-11-06 15:06:34.919 310 15669.75 527.25 57099.29 88888.00 2002-11-06 15:06:35.919 310 15669.88 527.37 57099.66 88888.00 2002-11-06 15:06:36.919 310 15669.49 527.12 57098.32 88888.00 2002-11-06 15:06:37.919 310 15669.62 527.86 57098.80 88888.00 2002-11-06 15:06:38.919 310 15668.71 527.74 57098.44 88888.00 2002-11-06 15:06:39.919 310 15668.58 527.74 57098.19 88888.00 2002-11-06 15:06:40.919 310 15668.71 528.48 57098.19 88888.00 2002-11-06 15:06:41.919 310 15668.58 528.73 57099.05 88888.00 2002-11-06 15:06:42.919 310 15667.54 528.48 57098.68 88888.00 2002-11-06 15:06:43.919 310 15667.41 528.98 57098.44 88888.00 2002-11-06 15:06:44.919 310 15667.67 529.35 57098.07 88888.00 2002-11-06 15:06:45.919 310 15667.28 529.97 57097.83 88888.00 2002-11-06 15:06:46.919 310 15668.19 529.35 57098.07 88888.00 2002-11-06 15:06:47.919 310 15667.80 529.72 57098.07 88888.00 2002-11-06 15:06:48.919 310 15667.54 529.35 57098.32 88888.00 2002-11-06 15:06:49.919 310 15668.06 529.60 57098.19 88888.00 2002-11-06 15:06:50.919 310 15669.10 529.60 57098.07 88888.00 2002-11-06 15:06:51.919 310 15669.23 529.85 57097.95 88888.00 2002-11-06 15:06:52.919 310 15669.23 529.48 57097.70 88888.00 2002-11-06 15:06:53.919 310 15670.27 528.98 57098.44 88888.00 2002-11-06 15:06:54.919 310 15669.36 529.72 57097.70 88888.00 2002-11-06 15:06:55.919 310 15671.31 528.98 57097.83 88888.00 2002-11-06 15:06:56.919 310 15670.40 529.23 57098.07 88888.00 2002-11-06 15:06:57.919 310 15670.40 529.10 57097.83 88888.00 2002-11-06 15:06:58.919 310 15670.27 528.73 57097.46 88888.00 2002-11-06 15:06:59.919 310 15669.75 529.23 57097.95 88888.00 2002-11-06 15:07:00.919 310 15670.01 528.73 57098.32 88888.00 2002-11-06 15:07:01.919 310 15669.49 529.60 57097.95 88888.00 2002-11-06 15:07:02.919 310 15669.75 529.48 57098.44 88888.00 2002-11-06 15:07:03.919 310 15668.45 529.48 57097.95 88888.00 2002-11-06 15:07:04.919 310 15669.62 529.48 57098.68 88888.00 2002-11-06 15:07:05.919 310 15668.45 529.97 57098.07 88888.00 2002-11-06 15:07:06.919 310 15668.58 530.22 57098.07 88888.00 2002-11-06 15:07:07.919 310 15668.71 529.85 57098.32 88888.00 2002-11-06 15:07:08.919 310 15668.45 530.09 57097.58 88888.00 2002-11-06 15:07:09.919 310 15669.23 529.97 57098.68 88888.00 2002-11-06 15:07:10.919 310 15669.49 529.60 57098.19 88888.00 2002-11-06 15:07:11.919 310 15669.10 529.60 57098.07 88888.00 2002-11-06 15:07:12.919 310 15669.75 530.34 57098.44 88888.00 2002-11-06 15:07:13.919 310 15670.40 530.09 57098.68 88888.00 2002-11-06 15:07:14.919 310 15670.14 529.72 57097.83 88888.00 2002-11-06 15:07:15.919 310 15671.05 530.47 57098.68 88888.00 2002-11-06 15:07:16.919 310 15670.79 530.47 57097.95 88888.00 2002-11-06 15:07:17.919 310 15670.66 530.59 57097.95 88888.00 2002-11-06 15:07:18.919 310 15670.92 530.34 57098.32 88888.00 2002-11-06 15:07:19.919 310 15671.18 529.85 57098.32 88888.00 2002-11-06 15:07:20.919 310 15671.44 529.85 57099.05 88888.00 2002-11-06 15:07:21.919 310 15670.79 530.09 57098.19 88888.00 2002-11-06 15:07:22.919 310 15671.18 530.47 57098.68 88888.00 2002-11-06 15:07:23.919 310 15670.66 530.22 57099.05 88888.00 2002-11-06 15:07:24.919 310 15670.92 530.22 57098.32 88888.00 2002-11-06 15:07:25.919 310 15670.79 530.22 57098.56 88888.00 2002-11-06 15:07:26.919 310 15669.75 530.84 57098.93 88888.00 2002-11-06 15:07:27.919 310 15670.14 530.84 57098.68 88888.00 2002-11-06 15:07:28.919 310 15669.62 530.47 57098.93 88888.00 2002-11-06 15:07:29.919 310 15669.10 531.70 57099.17 88888.00 2002-11-06 15:07:30.919 310 15669.23 531.58 57099.17 88888.00 2002-11-06 15:07:31.919 310 15669.62 531.70 57099.05 88888.00 2002-11-06 15:07:32.919 310 15669.49 532.45 57099.05 88888.00 2002-11-06 15:07:33.919 310 15670.40 532.08 57098.68 88888.00 2002-11-06 15:07:34.919 310 15670.27 532.57 57098.93 88888.00 2002-11-06 15:07:35.919 310 15670.92 532.45 57099.54 88888.00 2002-11-06 15:07:36.919 310 15670.79 532.45 57099.05 88888.00 2002-11-06 15:07:37.919 310 15671.44 532.45 57098.68 88888.00 2002-11-06 15:07:38.919 310 15672.22 532.82 57098.93 88888.00 2002-11-06 15:07:39.919 310 15672.22 532.45 57099.05 88888.00 2002-11-06 15:07:40.919 310 15672.35 532.20 57099.17 88888.00 2002-11-06 15:07:41.919 310 15672.74 531.83 57099.41 88888.00 2002-11-06 15:07:42.919 310 15672.09 532.08 57098.93 88888.00 2002-11-06 15:07:43.919 310 15672.35 532.20 57099.78 88888.00 2002-11-06 15:07:44.919 310 15672.74 532.08 57099.41 88888.00 2002-11-06 15:07:45.919 310 15671.31 531.70 57099.17 88888.00 2002-11-06 15:07:46.919 310 15671.83 531.83 57099.54 88888.00 2002-11-06 15:07:47.919 310 15671.18 532.32 57099.91 88888.00 2002-11-06 15:07:48.919 310 15670.92 531.95 57099.41 88888.00 2002-11-06 15:07:49.919 310 15670.27 532.32 57100.15 88888.00 2002-11-06 15:07:50.919 310 15670.14 533.07 57100.15 88888.00 2002-11-06 15:07:51.919 310 15670.14 532.32 57099.66 88888.00 2002-11-06 15:07:52.919 310 15669.62 533.07 57100.15 88888.00 2002-11-06 15:07:53.919 310 15670.01 532.94 57100.39 88888.00 2002-11-06 15:07:54.919 310 15669.49 533.07 57100.15 88888.00 2002-11-06 15:07:55.919 310 15669.62 532.94 57100.15 88888.00 2002-11-06 15:07:56.919 310 15670.27 532.94 57100.03 88888.00 2002-11-06 15:07:57.919 310 15670.53 533.19 57100.15 88888.00 2002-11-06 15:07:58.919 310 15670.40 532.70 57099.78 88888.00 2002-11-06 15:07:59.919 310 15671.31 533.81 57100.76 88888.00 2002-11-06 15:08:00.919 310 15671.05 533.44 57099.91 88888.00 2002-11-06 15:08:01.919 310 15671.44 533.44 57100.15 88888.00 2002-11-06 15:08:02.919 310 15672.35 532.82 57100.27 88888.00 2002-11-06 15:08:03.919 310 15672.48 533.07 57100.27 88888.00 2002-11-06 15:08:04.919 310 15672.48 533.56 57100.15 88888.00 2002-11-06 15:08:05.919 310 15673.13 533.81 57100.03 88888.00 2002-11-06 15:08:06.919 310 15673.00 534.18 57101.00 88888.00 2002-11-06 15:08:07.919 310 15672.87 533.56 57100.76 88888.00 2002-11-06 15:08:08.919 310 15673.13 533.56 57101.50 88888.00 2002-11-06 15:08:09.919 310 15671.83 533.44 57101.00 88888.00 2002-11-06 15:08:10.919 310 15672.22 533.81 57100.76 88888.00 2002-11-06 15:08:11.919 310 15671.57 534.18 57101.25 88888.00 2002-11-06 15:08:12.919 310 15671.44 533.69 57100.39 88888.00 2002-11-06 15:08:13.919 310 15671.18 534.31 57101.00 88888.00 2002-11-06 15:08:14.919 310 15670.40 534.92 57100.76 88888.00 2002-11-06 15:08:15.919 310 15670.53 535.05 57101.50 88888.00 2002-11-06 15:08:16.919 310 15670.66 534.31 57101.25 88888.00 2002-11-06 15:08:17.919 310 15670.92 534.80 57100.88 88888.00 2002-11-06 15:08:18.919 310 15671.70 535.54 57101.37 88888.00 2002-11-06 15:08:19.919 310 15671.18 534.92 57101.74 88888.00 2002-11-06 15:08:20.919 310 15672.35 535.54 57101.74 88888.00 2002-11-06 15:08:21.919 310 15672.48 535.79 57101.13 88888.00 2002-11-06 15:08:22.919 310 15673.26 535.92 57101.62 88888.00 2002-11-06 15:08:23.919 310 15673.39 535.92 57101.25 88888.00 2002-11-06 15:08:24.919 310 15674.04 536.29 57100.88 88888.00 2002-11-06 15:08:25.919 310 15674.30 536.29 57101.37 88888.00 2002-11-06 15:08:26.919 310 15673.91 536.53 57101.62 88888.00 2002-11-06 15:08:27.919 310 15674.43 536.91 57101.37 88888.00 2002-11-06 15:08:28.919 310 15674.95 536.91 57101.74 88888.00 2002-11-06 15:08:29.919 310 15674.82 536.66 57102.35 88888.00 2002-11-06 15:08:30.919 310 15675.21 536.78 57102.35 88888.00 2002-11-06 15:08:31.919 310 15674.43 536.29 57102.35 88888.00 2002-11-06 15:08:32.919 310 15674.69 536.53 57102.72 88888.00 2002-11-06 15:08:33.919 310 15674.82 536.41 57102.72 88888.00 2002-11-06 15:08:34.919 310 15674.82 536.91 57102.96 88888.00 2002-11-06 15:08:35.919 310 15675.73 536.53 57103.33 88888.00 2002-11-06 15:08:36.919 310 15674.82 536.16 57103.21 88888.00 2002-11-06 15:08:37.919 310 15675.47 535.67 57103.08 88888.00 2002-11-06 15:08:38.919 310 15675.73 535.05 57102.84 88888.00 2002-11-06 15:08:39.919 310 15676.12 535.30 57102.96 88888.00 2002-11-06 15:08:40.919 310 15676.90 535.17 57103.08 88888.00 2002-11-06 15:08:41.919 310 15676.90 535.05 57103.08 88888.00 2002-11-06 15:08:42.919 310 15677.42 534.06 57103.21 88888.00 2002-11-06 15:08:43.919 310 15677.81 533.81 57103.45 88888.00 2002-11-06 15:08:44.919 310 15677.94 533.56 57103.08 88888.00 2002-11-06 15:08:45.919 310 15678.85 533.31 57103.82 88888.00 2002-11-06 15:08:46.919 310 15679.11 533.69 57104.80 88888.00 2002-11-06 15:08:47.919 310 15678.72 532.70 57104.18 88888.00 2002-11-06 15:08:48.919 310 15678.46 532.70 57103.94 88888.00 2002-11-06 15:08:49.919 310 15679.50 533.56 57104.06 88888.00 2002-11-06 15:08:50.919 310 15678.72 533.44 57103.94 88888.00 2002-11-06 15:08:51.919 310 15678.20 533.93 57104.55 88888.00 2002-11-06 15:08:52.919 310 15678.85 533.93 57104.06 88888.00 2002-11-06 15:08:53.919 310 15678.33 533.44 57103.94 88888.00 2002-11-06 15:08:54.919 310 15678.46 534.43 57104.55 88888.00 2002-11-06 15:08:55.919 310 15677.16 534.80 57104.80 88888.00 2002-11-06 15:08:56.919 310 15677.16 534.06 57104.43 88888.00 2002-11-06 15:08:57.919 310 15678.20 533.93 57104.80 88888.00 2002-11-06 15:08:58.919 310 15677.55 533.69 57104.92 88888.00 2002-11-06 15:08:59.919 310 15677.68 533.56 57104.67 88888.00 2002-11-06 15:09:00.919 310 15678.33 533.69 57104.92 88888.00 2002-11-06 15:09:01.919 310 15677.55 532.70 57104.67 88888.00 2002-11-06 15:09:02.919 310 15678.72 532.32 57105.04 88888.00 2002-11-06 15:09:03.919 310 15678.59 531.95 57104.80 88888.00 2002-11-06 15:09:04.919 310 15678.59 531.58 57104.55 88888.00 2002-11-06 15:09:05.919 310 15679.24 531.46 57104.43 88888.00 2002-11-06 15:09:06.919 310 15679.89 530.96 57104.55 88888.00 2002-11-06 15:09:07.919 310 15679.24 530.47 57104.30 88888.00 2002-11-06 15:09:08.919 310 15679.37 530.09 57104.80 88888.00 2002-11-06 15:09:09.919 310 15679.37 529.85 57104.67 88888.00 2002-11-06 15:09:10.919 310 15679.63 530.34 57104.80 88888.00 2002-11-06 15:09:11.919 310 15678.72 530.09 57104.92 88888.00 2002-11-06 15:09:12.919 310 15678.72 530.22 57104.06 88888.00 2002-11-06 15:09:13.919 310 15677.94 530.96 57105.16 88888.00 2002-11-06 15:09:14.919 310 15677.81 531.21 57104.67 88888.00 2002-11-06 15:09:15.919 310 15677.29 530.84 57105.04 88888.00 2002-11-06 15:09:16.919 310 15676.90 531.46 57104.43 88888.00 2002-11-06 15:09:17.919 310 15676.77 531.70 57104.67 88888.00 2002-11-06 15:09:18.919 310 15676.77 531.83 57103.94 88888.00 2002-11-06 15:09:19.919 310 15675.08 531.95 57105.29 88888.00 2002-11-06 15:09:20.919 310 15675.34 531.70 57104.43 88888.00 2002-11-06 15:09:21.919 310 15674.69 531.58 57105.04 88888.00 2002-11-06 15:09:22.919 310 15674.69 531.58 57104.80 88888.00 2002-11-06 15:09:23.919 310 15675.34 530.09 57103.82 88888.00 2002-11-06 15:09:24.919 310 15675.60 529.72 57104.30 88888.00 2002-11-06 15:09:25.919 310 15674.56 529.85 57104.06 88888.00 2002-11-06 15:09:26.919 310 15675.73 528.36 57103.82 88888.00 2002-11-06 15:09:27.919 310 15675.99 529.10 57104.18 88888.00 2002-11-06 15:09:28.919 310 15675.86 528.24 57103.21 88888.00 2002-11-06 15:09:29.919 310 15675.86 527.86 57104.18 88888.00 2002-11-06 15:09:30.919 310 15675.73 527.99 57104.55 88888.00 2002-11-06 15:09:31.919 310 15675.34 527.86 57104.30 88888.00 2002-11-06 15:09:32.919 310 15674.82 528.24 57103.70 88888.00 2002-11-06 15:09:33.919 310 15675.21 528.48 57103.33 88888.00 2002-11-06 15:09:34.919 310 15674.56 527.74 57103.70 88888.00 2002-11-06 15:09:35.919 310 15674.04 528.36 57103.45 88888.00 2002-11-06 15:09:36.919 310 15673.13 528.11 57103.57 88888.00 2002-11-06 15:09:37.919 310 15672.87 528.61 57102.84 88888.00 2002-11-06 15:09:38.919 310 15672.74 528.73 57103.33 88888.00 2002-11-06 15:09:39.919 310 15672.48 528.48 57102.84 88888.00 2002-11-06 15:09:40.919 310 15671.70 528.73 57102.96 88888.00 2002-11-06 15:09:41.919 310 15671.57 528.61 57102.72 88888.00 2002-11-06 15:09:42.919 310 15671.05 528.86 57102.84 88888.00 2002-11-06 15:09:43.919 310 15670.79 528.86 57102.11 88888.00 2002-11-06 15:09:44.919 310 15670.27 528.73 57102.47 88888.00 2002-11-06 15:09:45.919 310 15669.75 528.24 57102.59 88888.00 2002-11-06 15:09:46.919 310 15669.23 527.86 57102.11 88888.00 2002-11-06 15:09:47.919 310 15669.10 528.36 57102.35 88888.00 2002-11-06 15:09:48.919 310 15669.10 528.11 57102.11 88888.00 2002-11-06 15:09:49.919 310 15669.10 527.74 57101.98 88888.00 2002-11-06 15:09:50.919 310 15668.84 527.49 57101.74 88888.00 2002-11-06 15:09:51.919 310 15668.97 527.49 57101.37 88888.00 2002-11-06 15:09:52.919 310 15668.84 528.36 57101.86 88888.00 2002-11-06 15:09:53.919 310 15668.19 527.25 57101.50 88888.00 2002-11-06 15:09:54.919 310 15668.71 527.49 57100.52 88888.00 2002-11-06 15:09:55.919 310 15668.45 527.62 57101.62 88888.00 2002-11-06 15:09:56.919 310 15668.45 527.99 57101.25 88888.00 2002-11-06 15:09:57.919 310 15667.67 527.74 57100.64 88888.00 2002-11-06 15:09:58.919 310 15667.80 527.62 57100.27 88888.00 2002-11-06 15:09:59.919 310 15667.67 527.62 57100.15 88888.00 2002-11-06 15:10:00.919 310 15667.80 527.86 57100.39 88888.00 2002-11-06 15:10:01.919 310 15667.41 527.12 57100.27 88888.00 2002-11-06 15:10:02.919 310 15667.93 527.62 57100.15 88888.00 2002-11-06 15:10:03.919 310 15667.80 527.86 57100.27 88888.00 2002-11-06 15:10:04.919 310 15668.06 528.24 57100.39 88888.00 2002-11-06 15:10:05.919 310 15667.54 527.86 57099.54 88888.00 2002-11-06 15:10:06.919 310 15667.28 527.86 57100.03 88888.00 2002-11-06 15:10:07.919 310 15667.02 528.48 57100.27 88888.00 2002-11-06 15:10:08.919 310 15667.02 528.48 57099.78 88888.00 2002-11-06 15:10:09.919 310 15667.41 527.99 57099.54 88888.00 2002-11-06 15:10:10.919 310 15667.02 527.25 57099.66 88888.00 2002-11-06 15:10:11.919 310 15666.76 527.12 57099.29 88888.00 2002-11-06 15:10:12.919 310 15666.37 527.99 57099.66 88888.00 2002-11-06 15:10:13.919 310 15666.37 527.62 57099.41 88888.00 2002-11-06 15:10:14.919 310 15666.89 527.74 57099.91 88888.00 2002-11-06 15:10:15.919 310 15666.50 527.62 57099.05 88888.00 2002-11-06 15:10:16.919 310 15666.76 526.75 57098.80 88888.00 2002-11-06 15:10:17.919 310 15666.63 527.12 57098.56 88888.00 2002-11-06 15:10:18.919 310 15666.37 527.62 57099.41 88888.00 2002-11-06 15:10:19.919 310 15665.21 527.62 57099.66 88888.00 2002-11-06 15:10:20.919 310 15666.11 527.49 57098.80 88888.00 2002-11-06 15:10:21.919 310 15666.76 527.99 57098.93 88888.00 2002-11-06 15:10:22.919 310 15666.63 527.99 57098.56 88888.00 2002-11-06 15:10:23.919 310 15666.63 528.11 57097.58 88888.00 2002-11-06 15:10:24.919 310 15666.24 528.36 57098.44 88888.00 2002-11-06 15:10:25.919 310 15666.89 528.61 57098.68 88888.00 2002-11-06 15:10:26.919 310 15666.37 528.24 57098.68 88888.00 2002-11-06 15:10:27.919 310 15666.11 528.48 57097.83 88888.00 2002-11-06 15:10:28.919 310 15665.98 528.86 57097.58 88888.00 2002-11-06 15:10:29.919 310 15666.50 528.48 57098.07 88888.00 2002-11-06 15:10:30.919 310 15666.63 528.48 57097.83 88888.00 2002-11-06 15:10:31.919 310 15665.46 529.48 57097.83 88888.00 2002-11-06 15:10:32.919 310 15666.50 529.35 57097.83 88888.00 2002-11-06 15:10:33.919 310 15665.98 528.86 57098.19 88888.00 2002-11-06 15:10:34.919 310 15666.24 529.23 57097.70 88888.00 2002-11-06 15:10:35.919 310 15666.11 529.35 57097.70 88888.00 2002-11-06 15:10:36.919 310 15666.89 529.48 57097.95 88888.00 2002-11-06 15:10:37.919 310 15665.98 529.85 57096.85 88888.00 2002-11-06 15:10:38.919 310 15666.63 529.35 57097.83 88888.00 2002-11-06 15:10:39.919 310 15666.89 529.35 57097.09 88888.00 2002-11-06 15:10:40.919 310 15667.15 529.72 57097.34 88888.00 2002-11-06 15:10:41.919 310 15667.67 528.98 57097.34 88888.00 2002-11-06 15:10:42.919 310 15667.80 529.48 57097.70 88888.00 2002-11-06 15:10:43.919 310 15667.54 528.86 57097.70 88888.00 2002-11-06 15:10:44.919 310 15667.80 528.73 57097.58 88888.00 2002-11-06 15:10:45.919 310 15667.41 529.85 57097.58 88888.00 2002-11-06 15:10:46.919 310 15667.02 529.97 57096.85 88888.00 2002-11-06 15:10:47.919 310 15667.67 529.48 57097.58 88888.00 2002-11-06 15:10:48.919 310 15666.76 529.23 57096.85 88888.00 2002-11-06 15:10:49.919 310 15666.50 530.22 57097.34 88888.00 2002-11-06 15:10:50.919 310 15666.63 530.71 57097.21 88888.00 2002-11-06 15:10:51.919 310 15666.24 530.59 57097.58 88888.00 2002-11-06 15:10:52.919 310 15665.85 530.96 57096.73 88888.00 2002-11-06 15:10:53.919 310 15665.85 531.09 57097.34 88888.00 2002-11-06 15:10:54.919 310 15665.98 530.71 57097.21 88888.00 2002-11-06 15:10:55.919 310 15665.85 530.59 57097.46 88888.00 2002-11-06 15:10:56.919 310 15666.24 530.84 57097.21 88888.00 2002-11-06 15:10:57.919 310 15667.15 531.83 57097.21 88888.00 2002-11-06 15:10:58.919 310 15667.02 530.34 57096.61 88888.00 2002-11-06 15:10:59.919 310 15668.06 530.59 57096.61 88888.00 2002-11-06 15:11:00.919 310 15667.93 531.33 57096.85 88888.00 2002-11-06 15:11:01.919 310 15668.84 531.09 57097.21 88888.00 2002-11-06 15:11:02.919 310 15668.84 531.58 57096.85 88888.00 2002-11-06 15:11:03.919 310 15668.58 531.46 57097.58 88888.00 2002-11-06 15:11:04.919 310 15668.71 531.09 57097.83 88888.00 2002-11-06 15:11:05.919 310 15668.84 531.21 57097.34 88888.00 2002-11-06 15:11:06.919 310 15669.10 531.95 57097.21 88888.00 2002-11-06 15:11:07.919 310 15668.32 532.32 57097.70 88888.00 2002-11-06 15:11:08.919 310 15668.45 532.08 57097.46 88888.00 2002-11-06 15:11:09.919 310 15668.45 531.83 57097.70 88888.00 2002-11-06 15:11:10.919 310 15668.19 532.45 57097.46 88888.00 2002-11-06 15:11:11.919 310 15668.32 532.32 57097.83 88888.00 2002-11-06 15:11:12.919 310 15668.06 531.46 57098.07 88888.00 2002-11-06 15:11:13.919 310 15667.54 531.33 57097.34 88888.00 2002-11-06 15:11:14.919 310 15668.45 531.58 57097.58 88888.00 2002-11-06 15:11:15.919 310 15668.45 531.46 57098.19 88888.00 2002-11-06 15:11:16.919 310 15668.97 531.95 57097.46 88888.00 2002-11-06 15:11:17.919 310 15669.49 530.84 57097.21 88888.00 2002-11-06 15:11:18.919 310 15669.75 530.71 57098.68 88888.00 2002-11-06 15:11:19.919 310 15670.53 531.46 57097.95 88888.00 2002-11-06 15:11:20.919 310 15671.31 531.58 57097.70 88888.00 2002-11-06 15:11:21.919 310 15671.70 531.33 57098.44 88888.00 2002-11-06 15:11:22.919 310 15672.22 532.08 57098.07 88888.00 2002-11-06 15:11:23.919 310 15672.87 532.20 57098.07 88888.00 2002-11-06 15:11:24.919 310 15673.00 532.20 57099.05 88888.00 2002-11-06 15:11:25.919 310 15672.87 533.07 57098.80 88888.00 2002-11-06 15:11:26.919 310 15673.13 533.44 57099.41 88888.00 2002-11-06 15:11:27.919 310 15673.65 533.81 57099.05 88888.00 2002-11-06 15:11:28.919 310 15672.35 534.06 57099.54 88888.00 2002-11-06 15:11:29.919 310 15673.26 534.43 57099.54 88888.00 2002-11-06 15:11:30.919 310 15672.22 535.30 57099.54 88888.00 2002-11-06 15:11:31.919 310 15672.35 535.17 57100.03 88888.00 2002-11-06 15:11:32.919 310 15672.87 534.80 57100.15 88888.00 2002-11-06 15:11:33.919 310 15672.61 535.30 57100.03 88888.00 2002-11-06 15:11:34.919 310 15671.96 535.05 57099.91 88888.00 2002-11-06 15:11:35.919 310 15672.48 534.43 57099.78 88888.00 2002-11-06 15:11:36.919 310 15672.61 534.43 57100.88 88888.00 2002-11-06 15:11:37.919 310 15673.13 534.06 57099.78 88888.00 2002-11-06 15:11:38.919 310 15673.26 533.69 57101.00 88888.00 2002-11-06 15:11:39.919 310 15674.04 532.70 57100.27 88888.00 2002-11-06 15:11:40.919 310 15674.17 532.70 57100.39 88888.00 2002-11-06 15:11:41.919 310 15674.82 532.20 57100.39 88888.00 2002-11-06 15:11:42.919 310 15674.95 531.83 57100.76 88888.00 2002-11-06 15:11:43.919 310 15676.38 531.83 57101.13 88888.00 2002-11-06 15:11:44.919 310 15676.38 531.95 57101.00 88888.00 2002-11-06 15:11:45.919 310 15676.38 532.08 57101.00 88888.00 2002-11-06 15:11:46.919 310 15676.38 531.58 57101.25 88888.00 2002-11-06 15:11:47.919 310 15677.03 532.57 57101.13 88888.00 2002-11-06 15:11:48.919 310 15676.12 532.82 57101.25 88888.00 2002-11-06 15:11:49.919 310 15676.12 533.81 57101.25 88888.00 2002-11-06 15:11:50.919 310 15676.25 533.93 57102.11 88888.00 2002-11-06 15:11:51.919 310 15675.21 534.92 57101.98 88888.00 2002-11-06 15:11:52.919 310 15674.17 535.79 57102.11 88888.00 2002-11-06 15:11:53.919 310 15674.56 536.53 57102.11 88888.00 2002-11-06 15:11:54.919 310 15674.17 536.66 57102.84 88888.00 2002-11-06 15:11:55.919 310 15673.39 536.78 57102.59 88888.00 2002-11-06 15:11:56.919 310 15673.00 538.27 57102.59 88888.00 2002-11-06 15:11:57.919 310 15673.65 537.53 57102.23 88888.00 2002-11-06 15:11:58.919 310 15674.69 538.14 57102.72 88888.00 2002-11-06 15:11:59.919 310 15674.69 537.53 57102.59 88888.00 2002-11-06 15:12:00.919 310 15675.73 537.15 57102.84 88888.00 2002-11-06 15:12:01.919 310 15675.86 536.78 57102.47 88888.00 2002-11-06 15:12:02.919 310 15677.55 536.41 57103.45 88888.00 2002-11-06 15:12:03.919 310 15678.07 536.41 57103.45 88888.00 2002-11-06 15:12:04.919 310 15678.85 535.67 57103.33 88888.00 2002-11-06 15:12:05.919 310 15680.02 535.67 57103.45 88888.00 2002-11-06 15:12:06.919 310 15680.93 534.80 57103.70 88888.00 2002-11-06 15:12:07.919 310 15682.23 534.80 57104.06 88888.00 2002-11-06 15:12:08.919 310 15683.00 534.80 57103.70 88888.00 2002-11-06 15:12:09.919 310 15683.13 535.42 57103.45 88888.00 2002-11-06 15:12:10.919 310 15682.10 534.92 57104.18 88888.00 2002-11-06 15:12:11.919 310 15682.75 535.67 57104.18 88888.00 2002-11-06 15:12:12.919 310 15683.39 535.67 57104.92 88888.00 2002-11-06 15:12:13.919 310 15682.88 535.54 57105.16 88888.00 2002-11-06 15:12:14.919 310 15682.75 535.30 57105.04 88888.00 2002-11-06 15:12:15.919 310 15682.36 534.92 57105.65 88888.00 2002-11-06 15:12:16.919 310 15682.62 535.79 57105.16 88888.00 2002-11-06 15:12:17.919 310 15681.97 535.42 57106.14 88888.00 2002-11-06 15:12:18.919 310 15682.49 535.30 57105.41 88888.00 2002-11-06 15:12:19.919 310 15683.13 535.05 57105.89 88888.00 2002-11-06 15:12:20.919 310 15683.00 535.42 57105.29 88888.00 2002-11-06 15:12:21.919 310 15683.00 534.06 57105.89 88888.00 2002-11-06 15:12:22.919 310 15683.26 534.18 57106.14 88888.00 2002-11-06 15:12:23.919 310 15684.30 534.18 57106.14 88888.00 2002-11-06 15:12:24.919 310 15684.56 533.31 57106.14 88888.00 2002-11-06 15:12:25.919 310 15684.95 533.44 57106.02 88888.00 2002-11-06 15:12:26.919 310 15685.60 532.82 57106.39 88888.00 2002-11-06 15:12:27.919 310 15685.73 532.45 57106.26 88888.00 2002-11-06 15:12:28.919 310 15686.38 532.45 57106.51 88888.00 2002-11-06 15:12:29.919 310 15686.25 532.20 57106.75 88888.00 2002-11-06 15:12:30.919 310 15686.12 532.70 57106.26 88888.00 2002-11-06 15:12:31.919 310 15687.42 531.83 57106.63 88888.00 2002-11-06 15:12:32.919 310 15687.16 532.57 57107.00 88888.00 2002-11-06 15:12:33.919 310 15687.03 532.82 57107.24 88888.00 2002-11-06 15:12:34.919 310 15687.42 532.08 57107.24 88888.00 2002-11-06 15:12:35.919 310 15687.42 532.08 57106.39 88888.00 2002-11-06 15:12:36.919 310 15686.77 532.45 57107.24 88888.00 2002-11-06 15:12:37.919 310 15687.42 532.70 57107.36 88888.00 2002-11-06 15:12:38.919 310 15687.29 532.70 57107.85 88888.00 2002-11-06 15:12:39.919 310 15687.68 533.07 57108.22 88888.00 2002-11-06 15:12:40.919 310 15688.07 532.57 57107.73 88888.00 2002-11-06 15:12:41.919 310 15686.77 532.57 57107.61 88888.00 2002-11-06 15:12:42.919 310 15687.16 532.08 57108.10 88888.00 2002-11-06 15:12:43.919 310 15687.68 532.70 57107.61 88888.00 2002-11-06 15:12:44.919 310 15687.03 532.45 57107.97 88888.00 2002-11-06 15:12:45.919 310 15687.81 530.96 57107.24 88888.00 2002-11-06 15:12:46.919 310 15688.46 531.70 57107.97 88888.00 2002-11-06 15:12:47.919 310 15688.07 530.71 57107.36 88888.00 2002-11-06 15:12:48.919 310 15688.46 530.96 57108.10 88888.00 2002-11-06 15:12:49.919 310 15688.85 530.09 57108.10 88888.00 2002-11-06 15:12:50.919 310 15689.11 528.86 57108.71 88888.00 2002-11-06 15:12:51.919 310 15689.63 528.48 57108.22 88888.00 2002-11-06 15:12:52.919 310 15690.28 528.11 57108.71 88888.00 2002-11-06 15:12:53.919 310 15688.85 528.11 57108.83 88888.00 2002-11-06 15:12:54.919 310 15689.50 527.99 57108.46 88888.00 2002-11-06 15:12:55.919 310 15688.46 527.62 57107.97 88888.00 2002-11-06 15:12:56.919 310 15688.98 527.12 57109.20 88888.00 2002-11-06 15:12:57.919 310 15689.11 527.37 57108.46 88888.00 2002-11-06 15:12:58.919 310 15689.11 527.37 57108.34 88888.00 2002-11-06 15:12:59.919 310 15688.07 527.25 57108.71 88888.00 2002-11-06 15:13:00.919 310 15687.94 527.49 57108.95 88888.00 2002-11-06 15:13:01.919 310 15687.81 527.25 57108.59 88888.00 2002-11-06 15:13:02.919 310 15687.42 527.12 57108.71 88888.00 2002-11-06 15:13:03.919 310 15686.77 526.75 57108.46 88888.00 2002-11-06 15:13:04.919 310 15686.90 527.00 57109.56 88888.00 2002-11-06 15:13:05.919 310 15687.55 525.64 57108.46 88888.00 2002-11-06 15:13:06.919 310 15686.77 525.76 57108.46 88888.00 2002-11-06 15:13:07.919 310 15686.77 524.77 57108.46 88888.00 2002-11-06 15:13:08.919 310 15686.51 525.26 57108.46 88888.00 2002-11-06 15:13:09.919 310 15686.38 524.89 57108.59 88888.00 2002-11-06 15:13:10.919 310 15685.99 524.15 57108.10 88888.00 2002-11-06 15:13:11.919 310 15684.95 523.90 57108.10 88888.00 2002-11-06 15:13:12.919 310 15684.56 522.66 57108.71 88888.00 2002-11-06 15:13:13.919 310 15684.95 522.79 57108.10 88888.00 2002-11-06 15:13:14.919 310 15683.92 523.03 57108.22 88888.00 2002-11-06 15:13:15.919 310 15683.92 522.91 57107.85 88888.00 2002-11-06 15:13:16.919 310 15683.26 522.66 57107.85 88888.00 2002-11-06 15:13:17.919 310 15682.75 522.91 57107.24 88888.00 2002-11-06 15:13:18.919 310 15683.00 522.66 57107.85 88888.00 2002-11-06 15:13:19.919 310 15681.97 521.30 57107.48 88888.00 2002-11-06 15:13:20.919 310 15681.19 522.79 57106.63 88888.00 2002-11-06 15:13:21.919 310 15681.45 523.28 57107.00 88888.00 2002-11-06 15:13:22.919 310 15680.67 522.66 57106.75 88888.00 2002-11-06 15:13:23.919 310 15679.63 522.04 57106.75 88888.00 2002-11-06 15:13:24.919 310 15680.54 523.41 57106.26 88888.00 2002-11-06 15:13:25.919 310 15680.41 523.28 57105.77 88888.00 2002-11-06 15:13:26.919 310 15679.76 522.54 57106.51 88888.00 2002-11-06 15:13:27.919 310 15679.76 522.17 57106.26 88888.00 2002-11-06 15:13:28.919 310 15678.98 522.66 57106.14 88888.00 2002-11-06 15:13:29.919 310 15679.50 522.29 57106.39 88888.00 2002-11-06 15:13:30.919 310 15678.20 521.42 57106.51 88888.00 2002-11-06 15:13:31.919 310 15678.20 521.92 57104.92 88888.00 2002-11-06 15:13:32.919 310 15677.42 521.42 57105.04 88888.00 2002-11-06 15:13:33.919 310 15677.29 520.43 57105.65 88888.00 2002-11-06 15:13:34.919 310 15676.38 520.56 57104.92 88888.00 2002-11-06 15:13:35.919 310 15676.90 520.19 57104.55 88888.00 2002-11-06 15:13:36.919 310 15676.12 519.94 57104.92 88888.00 2002-11-06 15:13:37.919 310 15676.12 519.44 57104.30 88888.00 2002-11-06 15:13:38.919 310 15675.21 519.20 57104.43 88888.00 2002-11-06 15:13:39.919 310 15675.60 519.69 57103.94 88888.00 2002-11-06 15:13:40.919 310 15675.21 520.06 57104.67 88888.00 2002-11-06 15:13:41.919 310 15673.39 520.56 57103.70 88888.00 2002-11-06 15:13:42.919 310 15673.13 519.44 57102.96 88888.00 2002-11-06 15:13:43.919 310 15672.48 520.19 57103.57 88888.00 2002-11-06 15:13:44.919 310 15672.87 520.06 57103.45 88888.00 2002-11-06 15:13:45.919 310 15672.87 520.19 57102.47 88888.00 2002-11-06 15:13:46.919 310 15672.09 520.06 57101.98 88888.00 2002-11-06 15:13:47.919 310 15671.44 519.81 57101.86 88888.00 2002-11-06 15:13:48.919 310 15671.70 519.20 57101.50 88888.00 2002-11-06 15:13:49.919 310 15670.92 519.57 57101.98 88888.00 2002-11-06 15:13:50.919 310 15670.27 518.82 57101.50 88888.00 2002-11-06 15:13:51.919 310 15670.01 519.32 57101.50 88888.00 2002-11-06 15:13:52.919 310 15670.14 518.95 57101.50 88888.00 2002-11-06 15:13:53.919 310 15669.75 518.82 57100.76 88888.00 2002-11-06 15:13:54.919 310 15669.10 518.20 57101.13 88888.00 2002-11-06 15:13:55.919 310 15668.97 518.33 57100.27 88888.00 2002-11-06 15:13:56.919 310 15668.84 518.20 57100.03 88888.00 2002-11-06 15:13:57.919 310 15668.32 517.96 57100.03 88888.00 2002-11-06 15:13:58.919 310 15667.80 518.08 57099.78 88888.00 2002-11-06 15:13:59.919 310 15667.15 518.08 57100.03 88888.00 2002-11-06 15:14:00.919 310 15666.11 518.20 57099.29 88888.00 2002-11-06 15:14:01.919 310 15665.08 517.46 57098.93 88888.00 2002-11-06 15:14:02.919 310 15665.21 518.33 57098.32 88888.00 2002-11-06 15:14:03.919 310 15664.04 518.70 57098.56 88888.00 2002-11-06 15:14:04.919 310 15663.65 518.58 57098.07 88888.00 2002-11-06 15:14:05.919 310 15663.26 518.95 57097.58 88888.00 2002-11-06 15:14:06.919 310 15663.00 519.07 57097.83 88888.00 2002-11-06 15:14:07.919 310 15662.74 518.95 57096.97 88888.00 2002-11-06 15:14:08.919 310 15662.35 518.95 57097.46 88888.00 2002-11-06 15:14:09.919 310 15662.35 518.58 57097.34 88888.00 2002-11-06 15:14:10.919 310 15663.13 518.33 57096.97 88888.00 2002-11-06 15:14:11.919 310 15662.35 518.58 57096.24 88888.00 2002-11-06 15:14:12.919 310 15662.87 517.96 57096.97 88888.00 2002-11-06 15:14:13.919 310 15662.35 517.46 57095.99 88888.00 2002-11-06 15:14:14.919 310 15661.96 517.96 57095.75 88888.00 2002-11-06 15:14:15.919 310 15661.44 518.20 57095.75 88888.00 2002-11-06 15:14:16.919 310 15661.70 518.58 57095.87 88888.00 2002-11-06 15:14:17.919 310 15661.18 519.07 57095.14 88888.00 2002-11-06 15:14:18.919 310 15660.53 518.82 57095.38 88888.00 2002-11-06 15:14:19.919 310 15659.75 519.20 57095.50 88888.00 2002-11-06 15:14:20.919 310 15659.10 519.07 57095.26 88888.00 2002-11-06 15:14:21.919 310 15658.71 519.20 57094.77 88888.00 2002-11-06 15:14:22.919 310 15657.67 519.94 57094.40 88888.00 2002-11-06 15:14:23.919 310 15657.41 519.81 57094.40 88888.00 2002-11-06 15:14:24.919 310 15657.80 519.57 57094.89 88888.00 2002-11-06 15:14:25.919 310 15657.28 518.95 57094.28 88888.00 2002-11-06 15:14:26.919 310 15657.93 519.44 57094.40 88888.00 2002-11-06 15:14:27.919 310 15657.54 519.07 57093.91 88888.00 2002-11-06 15:14:28.919 310 15657.80 519.32 57093.67 88888.00 2002-11-06 15:14:29.919 310 15658.19 519.20 57093.55 88888.00 2002-11-06 15:14:30.919 310 15658.45 519.07 57093.91 88888.00 2002-11-06 15:14:31.919 310 15658.32 518.33 57093.43 88888.00 2002-11-06 15:14:32.919 310 15658.58 518.95 57093.79 88888.00 2002-11-06 15:14:33.919 310 15659.10 518.70 57093.30 88888.00 2002-11-06 15:14:34.919 310 15659.10 518.45 57093.55 88888.00 2002-11-06 15:14:35.919 310 15658.58 519.20 57093.18 88888.00 2002-11-06 15:14:36.919 310 15657.93 518.95 57092.57 88888.00 2002-11-06 15:14:37.919 310 15657.80 519.94 57092.69 88888.00 2002-11-06 15:14:38.919 310 15656.63 519.94 57092.81 88888.00 2002-11-06 15:14:39.919 310 15655.85 520.68 57093.30 88888.00 2002-11-06 15:14:40.919 310 15655.07 520.93 57092.20 88888.00 2002-11-06 15:14:41.919 310 15655.20 521.80 57092.57 88888.00 2002-11-06 15:14:42.919 310 15654.29 522.17 57092.45 88888.00 2002-11-06 15:14:43.919 310 15655.07 521.42 57093.06 88888.00 2002-11-06 15:14:44.919 310 15654.16 522.17 57092.32 88888.00 2002-11-06 15:14:45.919 310 15653.51 522.66 57092.08 88888.00 2002-11-06 15:14:46.919 310 15654.42 522.79 57092.32 88888.00 2002-11-06 15:14:47.919 310 15653.90 522.79 57091.71 88888.00 2002-11-06 15:14:48.919 310 15652.99 523.41 57091.96 88888.00 2002-11-06 15:14:49.919 310 15654.29 523.41 57092.08 88888.00 2002-11-06 15:14:50.919 310 15654.03 523.78 57091.96 88888.00 2002-11-06 15:14:51.919 310 15654.68 524.03 57091.96 88888.00 2002-11-06 15:14:52.919 310 15655.20 523.78 57092.20 88888.00 2002-11-06 15:14:53.919 310 15655.46 523.90 57091.71 88888.00 2002-11-06 15:14:54.919 310 15655.59 524.52 57092.32 88888.00 2002-11-06 15:14:55.919 310 15655.72 524.64 57091.84 88888.00 2002-11-06 15:14:56.919 310 15655.72 524.15 57091.71 88888.00 2002-11-06 15:14:57.919 310 15656.50 524.89 57091.96 88888.00 2002-11-06 15:14:58.919 310 15656.63 524.64 57092.94 88888.00 2002-11-06 15:14:59.919 310 15656.11 525.26 57092.08 88888.00 2002-11-06 15:15:00.919 310 15656.50 525.64 57091.96 88888.00 2002-11-06 15:15:01.919 310 15655.46 525.64 57091.84 88888.00 2002-11-06 15:15:02.919 310 15655.46 526.38 57091.84 88888.00 2002-11-06 15:15:03.919 310 15656.24 526.38 57092.45 88888.00 2002-11-06 15:15:04.919 310 15655.85 526.25 57092.08 88888.00 2002-11-06 15:15:05.919 310 15655.07 526.50 57092.32 88888.00 2002-11-06 15:15:06.919 310 15656.11 526.63 57093.06 88888.00 2002-11-06 15:15:07.919 310 15656.89 526.01 57092.69 88888.00 2002-11-06 15:15:08.919 310 15657.67 525.51 57093.18 88888.00 2002-11-06 15:15:09.919 310 15658.45 526.25 57092.94 88888.00 2002-11-06 15:15:10.919 310 15658.06 526.01 57092.81 88888.00 2002-11-06 15:15:11.919 310 15658.84 525.51 57092.94 88888.00 2002-11-06 15:15:12.919 310 15659.10 525.88 57093.43 88888.00 2002-11-06 15:15:13.919 310 15659.62 525.26 57093.43 88888.00 2002-11-06 15:15:14.919 310 15660.01 525.51 57093.91 88888.00 2002-11-06 15:15:15.919 310 15659.62 525.51 57093.67 88888.00 2002-11-06 15:15:16.919 310 15658.97 526.38 57093.55 88888.00 2002-11-06 15:15:17.919 310 15659.36 525.88 57093.30 88888.00 2002-11-06 15:15:18.919 310 15659.10 525.88 57093.91 88888.00 2002-11-06 15:15:19.919 310 15659.49 526.38 57094.16 88888.00 2002-11-06 15:15:20.919 310 15659.36 526.50 57094.28 88888.00 2002-11-06 15:15:21.919 310 15658.97 527.49 57094.16 88888.00 2002-11-06 15:15:22.919 310 15658.84 527.00 57094.89 88888.00 2002-11-06 15:15:23.919 310 15658.84 528.24 57094.52 88888.00 2002-11-06 15:15:24.919 310 15659.10 527.86 57094.52 88888.00 2002-11-06 15:15:25.919 310 15658.97 527.86 57093.91 88888.00 2002-11-06 15:15:26.919 310 15659.10 528.98 57095.02 88888.00 2002-11-06 15:15:27.919 310 15659.88 528.11 57095.14 88888.00 2002-11-06 15:15:28.919 310 15659.75 528.36 57095.14 88888.00 2002-11-06 15:15:29.919 310 15661.05 527.99 57094.40 88888.00 2002-11-06 15:15:30.919 310 15661.57 528.24 57095.02 88888.00 2002-11-06 15:15:31.919 310 15661.57 528.61 57094.89 88888.00 2002-11-06 15:15:32.919 310 15662.74 528.73 57094.89 88888.00 2002-11-06 15:15:33.919 310 15663.39 529.10 57095.02 88888.00 2002-11-06 15:15:34.919 310 15664.56 528.24 57094.77 88888.00 2002-11-06 15:15:35.919 310 15664.56 527.74 57095.26 88888.00 2002-11-06 15:15:36.919 310 15664.69 527.37 57095.50 88888.00 2002-11-06 15:15:37.919 310 15664.69 528.61 57095.99 88888.00 2002-11-06 15:15:38.919 310 15664.82 528.61 57095.99 88888.00 2002-11-06 15:15:39.919 310 15665.46 528.61 57096.61 88888.00 2002-11-06 15:15:40.919 310 15664.95 528.24 57096.24 88888.00 2002-11-06 15:15:41.919 310 15665.08 528.24 57096.97 88888.00 2002-11-06 15:15:42.919 310 15664.56 528.11 57097.34 88888.00 2002-11-06 15:15:43.919 310 15664.69 528.11 57096.85 88888.00 2002-11-06 15:15:44.919 310 15664.43 528.24 57097.58 88888.00 2002-11-06 15:15:45.919 310 15664.56 528.24 57097.34 88888.00 2002-11-06 15:15:46.919 310 15665.46 528.36 57097.21 88888.00 2002-11-06 15:15:47.919 310 15665.21 528.73 57098.07 88888.00 2002-11-06 15:15:48.919 310 15665.59 529.35 57097.21 88888.00 2002-11-06 15:15:49.919 310 15666.76 528.86 57097.34 88888.00 2002-11-06 15:15:50.919 310 15665.98 528.11 57097.95 88888.00 2002-11-06 15:15:51.919 310 15666.89 529.23 57097.58 88888.00 2002-11-06 15:15:52.919 310 15667.54 529.35 57098.32 88888.00 2002-11-06 15:15:53.919 310 15667.54 530.34 57098.80 88888.00 2002-11-06 15:15:54.919 310 15668.19 529.72 57098.56 88888.00 2002-11-06 15:15:55.919 310 15668.19 530.34 57098.19 88888.00 2002-11-06 15:15:56.919 310 15668.84 530.84 57097.95 88888.00 2002-11-06 15:15:57.919 310 15668.45 529.97 57099.29 88888.00 2002-11-06 15:15:58.919 310 15669.10 531.21 57099.41 88888.00 2002-11-06 15:15:59.919 310 15669.49 530.47 57098.93 88888.00 2002-11-06 15:16:00.919 310 15669.75 530.47 57099.05 88888.00 2002-11-06 15:16:01.919 310 15668.97 530.47 57099.54 88888.00 2002-11-06 15:16:02.919 310 15669.88 529.85 57099.66 88888.00 2002-11-06 15:16:03.919 310 15670.40 529.85 57099.66 88888.00 2002-11-06 15:16:04.919 310 15669.88 529.48 57099.78 88888.00 2002-11-06 15:16:05.919 310 15671.05 528.98 57100.39 88888.00 2002-11-06 15:16:06.919 310 15670.66 529.48 57099.78 88888.00 2002-11-06 15:16:07.919 310 15671.57 528.36 57100.52 88888.00 2002-11-06 15:16:08.919 310 15671.31 528.86 57100.03 88888.00 2002-11-06 15:16:09.919 310 15671.44 528.36 57100.27 88888.00 2002-11-06 15:16:10.919 310 15671.70 528.36 57100.64 88888.00 2002-11-06 15:16:11.919 310 15671.05 528.61 57100.52 88888.00 2002-11-06 15:16:12.919 310 15671.96 528.36 57100.76 88888.00 2002-11-06 15:16:13.919 310 15672.09 527.62 57100.39 88888.00 2002-11-06 15:16:14.919 310 15671.70 528.11 57101.13 88888.00 2002-11-06 15:16:15.919 310 15671.57 527.99 57101.37 88888.00 2002-11-06 15:16:16.919 310 15671.57 527.74 57101.37 88888.00 2002-11-06 15:16:17.919 310 15671.44 528.24 57101.00 88888.00 2002-11-06 15:16:18.919 310 15671.57 527.74 57101.86 88888.00 2002-11-06 15:16:19.919 310 15672.35 528.36 57101.74 88888.00 2002-11-06 15:16:20.919 310 15672.74 528.61 57101.50 88888.00 2002-11-06 15:16:21.919 310 15672.35 527.99 57101.00 88888.00 2002-11-06 15:16:22.919 310 15672.87 528.11 57101.62 88888.00 2002-11-06 15:16:23.919 310 15672.61 528.86 57101.62 88888.00 2002-11-06 15:16:24.919 310 15673.78 528.36 57101.50 88888.00 2002-11-06 15:16:25.919 310 15672.74 528.73 57102.11 88888.00 2002-11-06 15:16:26.919 310 15673.00 528.36 57102.23 88888.00 2002-11-06 15:16:27.919 310 15672.87 528.61 57102.23 88888.00 2002-11-06 15:16:28.919 310 15673.26 529.10 57102.47 88888.00 2002-11-06 15:16:29.919 310 15673.52 528.36 57102.35 88888.00 2002-11-06 15:16:30.919 310 15673.52 528.36 57102.11 88888.00 2002-11-06 15:16:31.919 310 15673.00 527.86 57102.23 88888.00 2002-11-06 15:16:32.919 310 15673.13 527.74 57102.72 88888.00 2002-11-06 15:16:33.919 310 15673.39 528.11 57101.86 88888.00 2002-11-06 15:16:34.919 310 15673.39 527.62 57102.84 88888.00 2002-11-06 15:16:35.919 310 15673.91 526.63 57101.86 88888.00 2002-11-06 15:16:36.919 310 15674.43 526.75 57102.35 88888.00 2002-11-06 15:16:37.919 310 15674.43 526.13 57102.59 88888.00 2002-11-06 15:16:38.919 310 15674.43 526.50 57102.35 88888.00 2002-11-06 15:16:39.919 310 15674.30 526.50 57102.96 88888.00 2002-11-06 15:16:40.919 310 15674.04 526.75 57102.59 88888.00 2002-11-06 15:16:41.919 310 15674.69 526.38 57101.74 88888.00 2002-11-06 15:16:42.919 310 15673.91 527.12 57102.11 88888.00 2002-11-06 15:16:43.919 310 15674.17 526.63 57102.96 88888.00 2002-11-06 15:16:44.919 310 15674.43 526.38 57103.08 88888.00 2002-11-06 15:16:45.919 310 15673.91 526.63 57102.59 88888.00 2002-11-06 15:16:46.919 310 15674.82 526.50 57102.72 88888.00 2002-11-06 15:16:47.919 310 15673.78 526.63 57102.59 88888.00 2002-11-06 15:16:48.919 310 15673.52 527.00 57101.98 88888.00 2002-11-06 15:16:49.919 310 15673.00 526.38 57102.47 88888.00 2002-11-06 15:16:50.919 310 15674.82 526.13 57102.96 88888.00 2002-11-06 15:16:51.919 310 15674.30 526.63 57102.47 88888.00 2002-11-06 15:16:52.919 310 15674.30 527.00 57102.35 88888.00 2002-11-06 15:16:53.919 310 15674.43 527.37 57102.96 88888.00 2002-11-06 15:16:54.919 310 15674.69 526.87 57102.59 88888.00 2002-11-06 15:16:55.919 310 15674.30 527.49 57102.11 88888.00 2002-11-06 15:16:56.919 310 15674.17 526.75 57103.08 88888.00 2002-11-06 15:16:57.919 310 15674.95 527.00 57103.08 88888.00 2002-11-06 15:16:58.919 310 15674.17 527.62 57102.72 88888.00 2002-11-06 15:16:59.919 310 15674.95 527.62 57102.47 88888.00 2002-11-06 15:17:00.919 310 15674.43 527.99 57102.11 88888.00 2002-11-06 15:17:01.919 310 15674.69 528.24 57102.47 88888.00 2002-11-06 15:17:02.919 310 15674.43 527.86 57102.47 88888.00 2002-11-06 15:17:03.919 310 15673.78 527.74 57102.23 88888.00 2002-11-06 15:17:04.919 310 15673.78 527.86 57101.86 88888.00 2002-11-06 15:17:05.919 310 15674.56 527.37 57102.11 88888.00 2002-11-06 15:17:06.919 310 15674.17 526.87 57102.84 88888.00 2002-11-06 15:17:07.919 310 15673.91 527.25 57102.23 88888.00 2002-11-06 15:17:08.919 310 15674.43 527.00 57102.35 88888.00 2002-11-06 15:17:09.919 310 15674.43 527.12 57101.74 88888.00 2002-11-06 15:17:10.919 310 15674.82 527.12 57101.74 88888.00 2002-11-06 15:17:11.919 310 15675.08 527.37 57101.98 88888.00 2002-11-06 15:17:12.919 310 15674.69 527.37 57101.74 88888.00 2002-11-06 15:17:13.919 310 15675.60 527.74 57102.11 88888.00 2002-11-06 15:17:14.919 310 15675.21 526.13 57102.23 88888.00 2002-11-06 15:17:15.919 310 15675.60 526.75 57102.23 88888.00 2002-11-06 15:17:16.919 310 15675.99 527.49 57102.59 88888.00 2002-11-06 15:17:17.919 310 15676.12 526.63 57101.86 88888.00 2002-11-06 15:17:18.919 310 15676.25 527.37 57102.59 88888.00 2002-11-06 15:17:19.919 310 15677.03 527.12 57101.98 88888.00 2002-11-06 15:17:20.919 310 15676.90 527.25 57101.86 88888.00 2002-11-06 15:17:21.919 310 15676.90 526.01 57101.62 88888.00 2002-11-06 15:17:22.919 310 15676.25 527.12 57101.86 88888.00 2002-11-06 15:17:23.919 310 15676.25 526.25 57102.11 88888.00 2002-11-06 15:17:24.919 310 15675.73 526.63 57102.72 88888.00 2002-11-06 15:17:25.919 310 15676.64 526.38 57102.59 88888.00 2002-11-06 15:17:26.919 310 15675.34 526.13 57102.11 88888.00 2002-11-06 15:17:27.919 310 15675.34 526.13 57102.72 88888.00 2002-11-06 15:17:28.919 310 15675.73 525.02 57101.98 88888.00 2002-11-06 15:17:29.919 310 15675.60 526.13 57102.23 88888.00 2002-11-06 15:17:30.919 310 15675.34 525.76 57102.23 88888.00 2002-11-06 15:17:31.919 310 15674.95 526.38 57102.35 88888.00 2002-11-06 15:17:32.919 310 15675.86 525.76 57102.59 88888.00 2002-11-06 15:17:33.919 310 15675.99 525.64 57101.62 88888.00 2002-11-06 15:17:34.919 310 15675.21 524.77 57101.74 88888.00 2002-11-06 15:17:35.919 310 15676.25 525.14 57102.35 88888.00 2002-11-06 15:17:36.919 310 15675.99 525.51 57101.74 88888.00 2002-11-06 15:17:37.919 310 15676.64 525.64 57101.74 88888.00 2002-11-06 15:17:38.919 310 15676.64 525.39 57101.86 88888.00 2002-11-06 15:17:39.919 310 15676.38 525.14 57101.74 88888.00 2002-11-06 15:17:40.919 310 15675.73 525.88 57101.86 88888.00 2002-11-06 15:17:41.919 310 15676.51 526.13 57101.86 88888.00 2002-11-06 15:17:42.919 310 15675.60 526.01 57101.50 88888.00 2002-11-06 15:17:43.919 310 15676.25 526.75 57102.35 88888.00 2002-11-06 15:17:44.919 310 15675.47 526.01 57101.98 88888.00 2002-11-06 15:17:45.919 310 15674.69 526.25 57102.23 88888.00 2002-11-06 15:17:46.919 310 15674.69 526.38 57101.74 88888.00 2002-11-06 15:17:47.919 310 15674.04 526.25 57103.21 88888.00 2002-11-06 15:17:48.919 310 15673.13 526.75 57101.50 88888.00 2002-11-06 15:17:49.919 310 15673.65 526.75 57101.25 88888.00 2002-11-06 15:17:50.919 310 15673.52 526.87 57101.74 88888.00 2002-11-06 15:17:51.919 310 15672.35 527.12 57101.98 88888.00 2002-11-06 15:17:52.919 310 15672.48 526.50 57101.98 88888.00 2002-11-06 15:17:53.919 310 15672.87 526.25 57101.62 88888.00 2002-11-06 15:17:54.919 310 15672.35 526.63 57101.50 88888.00 2002-11-06 15:17:55.919 310 15673.39 526.13 57101.98 88888.00 2002-11-06 15:17:56.919 310 15672.87 526.25 57101.86 88888.00 2002-11-06 15:17:57.919 310 15673.26 525.51 57100.88 88888.00 2002-11-06 15:17:58.919 310 15673.65 525.02 57101.25 88888.00 2002-11-06 15:17:59.919 310 15674.17 525.02 57101.25 88888.00 2002-11-06 15:18:00.919 310 15674.04 524.77 57101.37 88888.00 2002-11-06 15:18:01.919 310 15674.30 524.77 57101.37 88888.00 2002-11-06 15:18:02.919 310 15673.78 524.40 57101.25 88888.00 2002-11-06 15:18:03.919 310 15673.78 524.40 57101.00 88888.00 2002-11-06 15:18:04.919 310 15673.91 524.64 57102.11 88888.00 2002-11-06 15:18:05.919 310 15672.87 524.89 57101.50 88888.00 2002-11-06 15:18:06.919 310 15671.83 525.26 57101.00 88888.00 2002-11-06 15:18:07.919 310 15671.70 525.51 57101.37 88888.00 2002-11-06 15:18:08.919 310 15670.79 525.26 57101.62 88888.00 2002-11-06 15:18:09.919 310 15670.66 525.26 57101.25 88888.00 2002-11-06 15:18:10.919 310 15669.49 525.76 57100.52 88888.00 2002-11-06 15:18:11.919 310 15669.23 525.76 57100.88 88888.00 2002-11-06 15:18:12.919 310 15668.71 525.64 57101.00 88888.00 2002-11-06 15:18:13.919 310 15667.54 525.51 57100.64 88888.00 2002-11-06 15:18:14.919 310 15667.41 525.51 57100.88 88888.00 2002-11-06 15:18:15.919 310 15667.02 525.51 57100.52 88888.00 2002-11-06 15:18:16.919 310 15666.89 525.39 57100.39 88888.00 2002-11-06 15:18:17.919 310 15666.50 525.64 57100.64 88888.00 2002-11-06 15:18:18.919 310 15665.98 525.14 57100.27 88888.00 2002-11-06 15:18:19.919 310 15666.24 525.39 57100.03 88888.00 2002-11-06 15:18:20.919 310 15666.37 525.39 57100.03 88888.00 2002-11-06 15:18:21.919 310 15665.33 525.51 57099.05 88888.00 2002-11-06 15:18:22.919 310 15664.56 525.14 57099.17 88888.00 2002-11-06 15:18:23.919 310 15664.17 525.51 57099.05 88888.00 2002-11-06 15:18:24.919 310 15664.04 525.64 57099.17 88888.00 2002-11-06 15:18:25.919 310 15664.43 525.51 57099.17 88888.00 2002-11-06 15:18:26.919 310 15663.91 524.52 57099.17 88888.00 2002-11-06 15:18:27.919 310 15663.26 525.64 57099.29 88888.00 2002-11-06 15:18:28.919 310 15663.13 525.76 57098.19 88888.00 2002-11-06 15:18:29.919 310 15661.57 525.88 57098.32 88888.00 2002-11-06 15:18:30.919 310 15661.18 525.51 57097.95 88888.00 2002-11-06 15:18:31.919 310 15660.92 526.13 57098.44 88888.00 2002-11-06 15:18:32.919 310 15660.14 525.76 57097.83 88888.00 2002-11-06 15:18:33.919 310 15660.79 526.01 57097.95 88888.00 2002-11-06 15:18:34.919 310 15659.62 525.88 57097.70 88888.00 2002-11-06 15:18:35.919 310 15659.49 526.01 57097.95 88888.00 2002-11-06 15:18:36.919 310 15659.62 525.76 57097.34 88888.00 2002-11-06 15:18:37.919 310 15660.14 526.25 57097.58 88888.00 2002-11-06 15:18:38.919 310 15659.88 525.64 57096.61 88888.00 2002-11-06 15:18:39.919 310 15659.49 526.63 57097.34 88888.00 2002-11-06 15:18:40.919 310 15658.97 526.13 57097.09 88888.00 2002-11-06 15:18:41.919 310 15659.10 526.13 57096.73 88888.00 2002-11-06 15:18:42.919 310 15658.97 525.26 57096.36 88888.00 2002-11-06 15:18:43.919 310 15659.10 525.76 57096.36 88888.00 2002-11-06 15:18:44.919 310 15658.84 525.51 57096.36 88888.00 2002-11-06 15:18:45.919 310 15657.93 525.14 57096.24 88888.00 2002-11-06 15:18:46.919 310 15657.54 525.39 57096.11 88888.00 2002-11-06 15:18:47.919 310 15657.41 525.14 57095.87 88888.00 2002-11-06 15:18:48.919 310 15657.02 525.51 57096.11 88888.00 2002-11-06 15:18:49.919 310 15656.63 525.76 57095.75 88888.00 2002-11-06 15:18:50.919 310 15656.11 525.64 57095.75 88888.00 2002-11-06 15:18:51.919 310 15655.98 526.87 57095.50 88888.00 2002-11-06 15:18:52.919 310 15656.63 525.88 57095.50 88888.00 2002-11-06 15:18:53.919 310 15656.24 525.64 57095.62 88888.00 2002-11-06 15:18:54.919 310 15655.85 526.01 57095.50 88888.00 2002-11-06 15:18:55.919 310 15656.24 525.88 57094.89 88888.00 2002-11-06 15:18:56.919 310 15655.85 526.38 57095.99 88888.00 2002-11-06 15:18:57.919 310 15656.24 525.76 57095.26 88888.00 2002-11-06 15:18:58.919 310 15656.37 526.50 57095.02 88888.00 2002-11-06 15:18:59.919 310 15655.98 526.25 57095.62 88888.00 2002-11-06 15:19:00.919 310 15656.24 526.01 57094.65 88888.00 2002-11-06 15:19:01.919 310 15655.98 526.63 57095.02 88888.00 2002-11-06 15:19:02.919 310 15656.37 526.25 57094.52 88888.00 2002-11-06 15:19:03.919 310 15656.50 525.64 57094.40 88888.00 2002-11-06 15:19:04.919 310 15656.37 525.64 57094.16 88888.00 2002-11-06 15:19:05.919 310 15656.89 526.13 57094.28 88888.00 2002-11-06 15:19:06.919 310 15657.41 526.38 57094.04 88888.00 2002-11-06 15:19:07.919 310 15656.89 526.38 57094.16 88888.00 2002-11-06 15:19:08.919 310 15657.02 526.01 57094.04 88888.00 2002-11-06 15:19:09.919 310 15657.41 526.01 57094.16 88888.00 2002-11-06 15:19:10.919 310 15656.63 526.25 57093.91 88888.00 2002-11-06 15:19:11.919 310 15657.02 526.01 57093.67 88888.00 2002-11-06 15:19:12.919 310 15656.63 525.14 57093.55 88888.00 2002-11-06 15:19:13.919 310 15655.85 526.25 57094.04 88888.00 2002-11-06 15:19:14.919 310 15655.46 526.13 57093.55 88888.00 2002-11-06 15:19:15.919 310 15655.59 526.63 57094.28 88888.00 2002-11-06 15:19:16.919 310 15654.94 526.50 57093.79 88888.00 2002-11-06 15:19:17.919 310 15654.55 526.38 57093.55 88888.00 2002-11-06 15:19:18.919 310 15654.55 526.25 57094.52 88888.00 2002-11-06 15:19:19.919 310 15654.16 526.38 57093.67 88888.00 2002-11-06 15:19:20.919 310 15654.16 526.38 57093.67 88888.00 2002-11-06 15:19:21.919 310 15654.81 527.25 57093.30 88888.00 2002-11-06 15:19:22.919 310 15654.16 527.25 57093.55 88888.00 2002-11-06 15:19:23.919 310 15653.64 526.38 57093.67 88888.00 2002-11-06 15:19:24.919 310 15654.68 526.01 57093.30 88888.00 2002-11-06 15:19:25.919 310 15654.68 526.87 57093.67 88888.00 2002-11-06 15:19:26.919 310 15655.59 526.50 57093.06 88888.00 2002-11-06 15:19:27.919 310 15655.72 526.25 57093.18 88888.00 2002-11-06 15:19:28.919 310 15656.11 525.76 57093.55 88888.00 2002-11-06 15:19:29.919 310 15656.89 525.76 57093.06 88888.00 2002-11-06 15:19:30.919 310 15656.37 526.01 57092.94 88888.00 2002-11-06 15:19:31.919 310 15656.63 526.25 57093.30 88888.00 2002-11-06 15:19:32.919 310 15657.02 525.76 57093.55 88888.00 2002-11-06 15:19:33.919 310 15656.11 526.25 57093.18 88888.00 2002-11-06 15:19:34.919 310 15655.33 526.50 57093.18 88888.00 2002-11-06 15:19:35.919 310 15654.94 526.13 57093.06 88888.00 2002-11-06 15:19:36.919 310 15654.55 527.37 57092.94 88888.00 2002-11-06 15:19:37.919 310 15653.77 527.74 57093.30 88888.00 2002-11-06 15:19:38.919 310 15652.99 527.12 57093.18 88888.00 2002-11-06 15:19:39.919 310 15652.34 527.74 57093.18 88888.00 2002-11-06 15:19:40.919 310 15652.73 527.99 57093.30 88888.00 2002-11-06 15:19:41.919 310 15652.21 528.48 57092.57 88888.00 2002-11-06 15:19:42.919 310 15651.30 528.11 57093.06 88888.00 2002-11-06 15:19:43.919 310 15651.30 529.72 57092.45 88888.00 2002-11-06 15:19:44.919 310 15651.43 529.35 57092.45 88888.00 2002-11-06 15:19:45.919 310 15651.69 528.98 57092.94 88888.00 2002-11-06 15:19:46.919 310 15651.69 529.60 57092.32 88888.00 2002-11-06 15:19:47.919 310 15651.56 528.48 57092.08 88888.00 2002-11-06 15:19:48.919 310 15651.04 528.86 57092.20 88888.00 2002-11-06 15:19:49.919 310 15651.82 528.61 57092.45 88888.00 2002-11-06 15:19:50.919 310 15652.21 529.10 57092.32 88888.00 2002-11-06 15:19:51.919 310 15652.47 529.48 57092.20 88888.00 2002-11-06 15:19:52.919 310 15652.47 528.73 57092.32 88888.00 2002-11-06 15:19:53.919 310 15652.86 529.23 57092.20 88888.00 2002-11-06 15:19:54.919 310 15652.73 528.36 57092.57 88888.00 2002-11-06 15:19:55.919 310 15653.12 528.73 57092.81 88888.00 2002-11-06 15:19:56.919 310 15652.86 529.48 57092.45 88888.00 2002-11-06 15:19:57.919 310 15652.73 529.97 57092.69 88888.00 2002-11-06 15:19:58.919 310 15653.25 528.86 57093.18 88888.00 2002-11-06 15:19:59.919 310 15653.12 528.61 57092.32 88888.00 2002-11-06 15:20:00.919 310 15652.60 529.35 57091.96 88888.00 2002-11-06 15:20:01.919 310 15652.60 528.98 57092.81 88888.00 2002-11-06 15:20:02.919 310 15652.86 528.98 57093.79 88888.00 2002-11-06 15:20:03.919 310 15653.90 528.61 57092.45 88888.00 2002-11-06 15:20:04.919 310 15653.51 528.48 57092.81 88888.00 2002-11-06 15:20:05.919 310 15654.16 528.86 57092.94 88888.00 2002-11-06 15:20:06.919 310 15654.55 528.61 57093.30 88888.00 2002-11-06 15:20:07.919 310 15655.20 528.36 57093.18 88888.00 2002-11-06 15:20:08.919 310 15655.59 528.86 57093.30 88888.00 2002-11-06 15:20:09.919 310 15656.11 528.36 57092.94 88888.00 2002-11-06 15:20:10.919 310 15656.37 528.73 57092.94 88888.00 2002-11-06 15:20:11.919 310 15656.89 528.48 57093.67 88888.00 2002-11-06 15:20:12.919 310 15656.89 528.73 57093.43 88888.00 2002-11-06 15:20:13.919 310 15656.76 528.48 57093.30 88888.00 2002-11-06 15:20:14.919 310 15658.32 528.86 57093.43 88888.00 2002-11-06 15:20:15.919 310 15657.80 528.36 57093.67 88888.00 2002-11-06 15:20:16.919 310 15657.93 528.61 57093.18 88888.00 2002-11-06 15:20:17.919 310 15657.28 528.48 57094.16 88888.00 2002-11-06 15:20:18.919 310 15658.19 528.24 57094.04 88888.00 2002-11-06 15:20:19.919 310 15657.80 528.61 57094.52 88888.00 2002-11-06 15:20:20.919 310 15657.28 528.24 57093.91 88888.00 2002-11-06 15:20:21.919 310 15658.19 528.61 57094.16 88888.00 2002-11-06 15:20:22.919 310 15658.58 528.11 57094.04 88888.00 2002-11-06 15:20:23.919 310 15658.58 527.99 57094.52 88888.00 2002-11-06 15:20:24.919 310 15658.58 529.35 57093.91 88888.00 2002-11-06 15:20:25.919 310 15658.58 528.73 57095.02 88888.00 2002-11-06 15:20:26.919 310 15658.32 529.23 57095.14 88888.00 2002-11-06 15:20:27.919 310 15659.23 529.60 57094.40 88888.00 2002-11-06 15:20:28.919 310 15658.97 528.73 57094.52 88888.00 2002-11-06 15:20:29.919 310 15658.84 529.72 57095.26 88888.00 2002-11-06 15:20:30.919 310 15659.10 528.61 57094.89 88888.00 2002-11-06 15:20:31.919 310 15659.36 529.72 57095.02 88888.00 2002-11-06 15:20:32.919 310 15658.84 530.22 57095.14 88888.00 2002-11-06 15:20:33.919 310 15658.71 529.48 57095.02 88888.00 2002-11-06 15:20:34.919 310 15659.49 529.35 57095.75 88888.00 2002-11-06 15:20:35.919 310 15660.27 529.85 57095.99 88888.00 2002-11-06 15:20:36.919 310 15660.14 529.72 57095.62 88888.00 2002-11-06 15:20:37.919 310 15659.75 530.22 57095.87 88888.00 2002-11-06 15:20:38.919 310 15660.01 529.85 57095.99 88888.00 2002-11-06 15:20:39.919 310 15660.79 529.97 57096.24 88888.00 2002-11-06 15:20:40.919 310 15660.27 530.09 57096.61 88888.00 2002-11-06 15:20:41.919 310 15661.31 530.09 57095.75 88888.00 2002-11-06 15:20:42.919 310 15660.79 529.85 57096.36 88888.00 2002-11-06 15:20:43.919 310 15661.70 530.22 57096.24 88888.00 2002-11-06 15:20:44.919 310 15661.70 530.34 57096.36 88888.00 2002-11-06 15:20:45.919 310 15661.57 530.22 57097.34 88888.00 2002-11-06 15:20:46.919 310 15662.09 529.85 57096.48 88888.00 2002-11-06 15:20:47.919 310 15663.00 529.23 57096.24 88888.00 2002-11-06 15:20:48.919 310 15663.00 529.10 57096.85 88888.00 2002-11-06 15:20:49.919 310 15663.00 529.85 57097.09 88888.00 2002-11-06 15:20:50.919 310 15662.48 529.85 57097.09 88888.00 2002-11-06 15:20:51.919 310 15663.39 529.10 57097.34 88888.00 2002-11-06 15:20:52.919 310 15662.74 530.22 57097.58 88888.00 2002-11-06 15:20:53.919 310 15663.26 529.85 57097.46 88888.00 2002-11-06 15:20:54.919 310 15663.13 529.85 57097.46 88888.00 2002-11-06 15:20:55.919 310 15663.52 529.72 57097.46 88888.00 2002-11-06 15:20:56.919 310 15663.39 530.47 57097.58 88888.00 2002-11-06 15:20:57.919 310 15663.52 529.97 57097.83 88888.00 2002-11-06 15:20:58.919 310 15663.65 530.59 57097.83 88888.00 2002-11-06 15:20:59.919 310 15663.91 531.70 57097.58 88888.00 2002-11-06 15:21:00.919 310 15664.17 531.33 57097.58 88888.00 2002-11-06 15:21:01.919 310 15663.26 530.96 57097.34 88888.00 2002-11-06 15:21:02.919 310 15663.52 531.33 57097.58 88888.00 2002-11-06 15:21:03.919 310 15663.39 531.09 57097.34 88888.00 2002-11-06 15:21:04.919 310 15663.65 531.21 57097.83 88888.00 2002-11-06 15:21:05.919 310 15663.91 530.59 57097.95 88888.00 2002-11-06 15:21:06.919 310 15662.87 530.47 57098.32 88888.00 2002-11-06 15:21:07.919 310 15662.74 531.33 57098.56 88888.00 2002-11-06 15:21:08.919 310 15663.00 532.08 57098.68 88888.00 2002-11-06 15:21:09.919 310 15663.13 531.09 57098.07 88888.00 2002-11-06 15:21:10.919 310 15662.87 530.96 57098.44 88888.00 2002-11-06 15:21:11.919 310 15662.35 531.21 57098.56 88888.00 2002-11-06 15:21:12.919 310 15662.35 531.09 57098.68 88888.00 2002-11-06 15:21:13.919 310 15662.35 531.83 57098.68 88888.00 2002-11-06 15:21:14.919 310 15663.39 531.46 57098.32 88888.00 2002-11-06 15:21:15.919 310 15662.74 532.20 57098.44 88888.00 2002-11-06 15:21:16.919 310 15662.35 531.95 57098.93 88888.00 2002-11-06 15:21:17.919 310 15663.39 531.95 57098.93 88888.00 2002-11-06 15:21:18.919 310 15662.87 531.95 57098.80 88888.00 2002-11-06 15:21:19.919 310 15663.26 531.33 57098.07 88888.00 2002-11-06 15:21:20.919 310 15663.65 531.70 57098.32 88888.00 2002-11-06 15:21:21.919 310 15663.91 532.32 57098.32 88888.00 2002-11-06 15:21:22.919 310 15664.56 531.70 57098.44 88888.00 2002-11-06 15:21:23.919 310 15664.69 531.70 57099.05 88888.00 2002-11-06 15:21:24.919 310 15664.56 531.21 57099.05 88888.00 2002-11-06 15:21:25.919 310 15665.21 531.33 57098.44 88888.00 2002-11-06 15:21:26.919 310 15665.33 530.84 57098.68 88888.00 2002-11-06 15:21:27.919 310 15665.72 530.47 57098.56 88888.00 2002-11-06 15:21:28.919 310 15666.63 530.71 57098.80 88888.00 2002-11-06 15:21:29.919 310 15666.37 530.96 57099.05 88888.00 2002-11-06 15:21:30.919 310 15667.02 530.84 57098.80 88888.00 2002-11-06 15:21:31.919 310 15666.76 530.47 57099.41 88888.00 2002-11-06 15:21:32.919 310 15666.50 530.34 57098.93 88888.00 2002-11-06 15:21:33.919 310 15666.24 530.47 57100.03 88888.00 2002-11-06 15:21:34.919 310 15665.98 529.85 57099.78 88888.00 2002-11-06 15:21:35.919 310 15665.98 529.97 57099.41 88888.00 2002-11-06 15:21:36.919 310 15665.85 529.10 57100.03 88888.00 2002-11-06 15:21:37.919 310 15665.21 529.35 57099.66 88888.00 2002-11-06 15:21:38.919 310 15665.33 529.35 57099.17 88888.00 2002-11-06 15:21:39.919 310 15664.95 528.61 57098.80 88888.00 2002-11-06 15:21:40.919 310 15664.82 528.86 57099.54 88888.00 2002-11-06 15:21:41.919 310 15664.95 528.36 57099.29 88888.00 2002-11-06 15:21:42.919 310 15664.56 528.11 57099.78 88888.00 2002-11-06 15:21:43.919 310 15664.82 527.74 57099.54 88888.00 2002-11-06 15:21:44.919 310 15664.43 528.24 57099.17 88888.00 2002-11-06 15:21:45.919 310 15664.69 527.62 57099.54 88888.00 2002-11-06 15:21:46.919 310 15664.56 527.25 57099.66 88888.00 2002-11-06 15:21:47.919 310 15664.17 527.49 57098.93 88888.00 2002-11-06 15:21:48.919 310 15664.04 527.12 57099.05 88888.00 2002-11-06 15:21:49.919 310 15664.43 526.50 57098.93 88888.00 2002-11-06 15:21:50.919 310 15664.04 526.87 57098.93 88888.00 2002-11-06 15:21:51.919 310 15663.78 526.25 57099.17 88888.00 2002-11-06 15:21:52.919 310 15664.17 526.50 57099.78 88888.00 2002-11-06 15:21:53.919 310 15664.17 526.25 57098.68 88888.00 2002-11-06 15:21:54.919 310 15663.00 526.13 57099.41 88888.00 2002-11-06 15:21:55.919 310 15663.13 526.38 57098.80 88888.00 2002-11-06 15:21:56.919 310 15662.74 526.38 57098.44 88888.00 2002-11-06 15:21:57.919 310 15662.48 525.88 57099.17 88888.00 2002-11-06 15:21:58.919 310 15662.35 525.88 57098.80 88888.00 2002-11-06 15:21:59.919 310 15662.35 525.76 57099.05 88888.00 2002-11-06 15:22:00.919 310 15661.57 525.76 57098.56 88888.00 2002-11-06 15:22:01.919 310 15661.31 526.38 57098.93 88888.00 2002-11-06 15:22:02.919 310 15661.31 526.50 57099.41 88888.00 2002-11-06 15:22:03.919 310 15661.70 527.49 57097.83 88888.00 2002-11-06 15:22:04.919 310 15661.83 526.75 57099.17 88888.00 2002-11-06 15:22:05.919 310 15661.05 526.13 57097.95 88888.00 2002-11-06 15:22:06.919 310 15661.44 526.75 57098.32 88888.00 2002-11-06 15:22:07.919 310 15660.79 527.00 57098.56 88888.00 2002-11-06 15:22:08.919 310 15660.79 526.75 57097.46 88888.00 2002-11-06 15:22:09.919 310 15661.44 527.49 57098.07 88888.00 2002-11-06 15:22:10.919 310 15660.27 527.62 57097.34 88888.00 2002-11-06 15:22:11.919 310 15660.66 527.37 57097.21 88888.00 2002-11-06 15:22:12.919 310 15660.14 526.75 57097.09 88888.00 2002-11-06 15:22:13.919 310 15659.88 527.00 57097.95 88888.00 2002-11-06 15:22:14.919 310 15660.01 527.86 57097.09 88888.00 2002-11-06 15:22:15.919 310 15659.36 527.00 57097.34 88888.00 2002-11-06 15:22:16.919 310 15659.23 527.86 57097.34 88888.00 2002-11-06 15:22:17.919 310 15659.10 527.49 57097.46 88888.00 2002-11-06 15:22:18.919 310 15659.23 527.49 57096.48 88888.00 2002-11-06 15:22:19.919 310 15658.97 527.62 57097.70 88888.00 2002-11-06 15:22:20.919 310 15659.10 526.75 57096.36 88888.00 2002-11-06 15:22:21.919 310 15659.88 528.24 57096.97 88888.00 2002-11-06 15:22:22.919 310 15659.88 527.74 57096.85 88888.00 2002-11-06 15:22:23.919 310 15659.62 527.37 57097.21 88888.00 2002-11-06 15:22:24.919 310 15659.88 527.37 57096.85 88888.00 2002-11-06 15:22:25.919 310 15659.49 527.37 57097.09 88888.00 2002-11-06 15:22:26.919 310 15659.36 527.49 57097.58 88888.00 2002-11-06 15:22:27.919 310 15660.01 527.74 57097.58 88888.00 2002-11-06 15:22:28.919 310 15660.53 526.63 57096.73 88888.00 2002-11-06 15:22:29.919 310 15660.40 526.63 57096.24 88888.00 2002-11-06 15:22:30.919 310 15660.27 526.63 57096.48 88888.00 2002-11-06 15:22:31.919 310 15660.27 526.38 57096.73 88888.00 2002-11-06 15:22:32.919 310 15660.40 525.64 57097.09 88888.00 2002-11-06 15:22:33.919 310 15660.92 526.13 57096.36 88888.00 2002-11-06 15:22:34.919 310 15660.53 525.76 57096.61 88888.00 2002-11-06 15:22:35.919 310 15660.92 526.01 57096.48 88888.00 2002-11-06 15:22:36.919 310 15660.01 525.51 57096.97 88888.00 2002-11-06 15:22:37.919 310 15660.14 525.14 57097.58 88888.00 2002-11-06 15:22:38.919 310 15660.01 526.01 57096.73 88888.00 2002-11-06 15:22:39.919 310 15659.88 525.26 57096.11 88888.00 2002-11-06 15:22:40.919 310 15659.49 525.88 57095.14 88888.00 2002-11-06 15:22:41.919 310 15658.45 526.01 57095.87 88888.00 2002-11-06 15:22:42.919 310 15658.45 525.64 57096.11 88888.00 2002-11-06 15:22:43.919 310 15658.19 526.01 57095.87 88888.00 2002-11-06 15:22:44.919 310 15657.28 526.13 57095.62 88888.00 2002-11-06 15:22:45.919 310 15657.02 526.25 57095.62 88888.00 2002-11-06 15:22:46.919 310 15657.41 526.38 57095.38 88888.00 2002-11-06 15:22:47.919 310 15657.28 526.50 57095.75 88888.00 2002-11-06 15:22:48.919 310 15657.02 527.12 57095.38 88888.00 2002-11-06 15:22:49.919 310 15657.41 527.62 57095.38 88888.00 2002-11-06 15:22:50.919 310 15656.89 528.11 57095.75 88888.00 2002-11-06 15:22:51.919 310 15657.54 528.73 57095.38 88888.00 2002-11-06 15:22:52.919 310 15657.28 529.35 57094.89 88888.00 2002-11-06 15:22:53.919 310 15658.32 528.36 57095.50 88888.00 2002-11-06 15:22:54.919 310 15657.93 529.23 57094.89 88888.00 2002-11-06 15:22:55.919 310 15657.54 529.72 57095.50 88888.00 2002-11-06 15:22:56.919 310 15657.67 529.97 57095.14 88888.00 2002-11-06 15:22:57.919 310 15658.19 529.85 57094.77 88888.00 2002-11-06 15:22:58.919 310 15658.45 530.09 57095.87 88888.00 2002-11-06 15:22:59.919 310 15658.84 529.60 57095.38 88888.00 2002-11-06 15:23:00.919 310 15658.32 530.22 57095.14 88888.00 2002-11-06 15:23:01.919 310 15659.10 529.97 57095.14 88888.00 2002-11-06 15:23:02.919 310 15659.10 529.60 57095.14 88888.00 2002-11-06 15:23:03.919 310 15659.62 529.72 57095.14 88888.00 2002-11-06 15:23:04.919 310 15659.49 530.09 57095.38 88888.00 2002-11-06 15:23:05.919 310 15659.75 529.97 57095.02 88888.00 2002-11-06 15:23:06.919 310 15659.62 529.72 57095.75 88888.00 2002-11-06 15:23:07.919 310 15660.01 529.35 57095.87 88888.00 2002-11-06 15:23:08.919 310 15659.49 530.09 57095.14 88888.00 2002-11-06 15:23:09.919 310 15659.36 529.85 57095.26 88888.00 2002-11-06 15:23:10.919 310 15659.49 529.48 57095.87 88888.00 2002-11-06 15:23:11.919 310 15659.36 530.34 57095.14 88888.00 2002-11-06 15:23:12.919 310 15659.75 530.47 57095.75 88888.00 2002-11-06 15:23:13.919 310 15659.62 530.47 57095.50 88888.00 2002-11-06 15:23:14.919 310 15659.62 530.47 57095.99 88888.00 2002-11-06 15:23:15.919 310 15659.36 530.47 57095.75 88888.00 2002-11-06 15:23:16.919 310 15659.10 530.71 57095.87 88888.00 2002-11-06 15:23:17.919 310 15659.23 530.84 57096.36 88888.00 2002-11-06 15:23:18.919 310 15658.58 530.47 57095.87 88888.00 2002-11-06 15:23:19.919 310 15658.84 529.85 57095.62 88888.00 2002-11-06 15:23:20.919 310 15659.49 530.09 57095.50 88888.00 2002-11-06 15:23:21.919 310 15658.71 530.22 57096.36 88888.00 2002-11-06 15:23:22.919 310 15658.71 530.34 57095.99 88888.00 2002-11-06 15:23:23.919 310 15659.36 530.22 57096.11 88888.00 2002-11-06 15:23:24.919 310 15658.71 530.22 57095.50 88888.00 2002-11-06 15:23:25.919 310 15659.62 530.22 57096.24 88888.00 2002-11-06 15:23:26.919 310 15659.10 529.60 57095.62 88888.00 2002-11-06 15:23:27.919 310 15659.75 529.35 57096.24 88888.00 2002-11-06 15:23:28.919 310 15660.01 529.10 57095.75 88888.00 2002-11-06 15:23:29.919 310 15660.79 529.85 57096.85 88888.00 2002-11-06 15:23:30.919 310 15660.79 530.59 57096.36 88888.00 2002-11-06 15:23:31.919 310 15660.92 530.47 57096.24 88888.00 2002-11-06 15:23:32.919 310 15661.18 528.86 57096.11 88888.00 2002-11-06 15:23:33.919 310 15661.70 529.72 57096.11 88888.00 2002-11-06 15:23:34.919 310 15661.70 529.85 57096.36 88888.00 2002-11-06 15:23:35.919 310 15662.09 529.23 57096.61 88888.00 2002-11-06 15:23:36.919 310 15661.18 529.60 57096.73 88888.00 2002-11-06 15:23:37.919 310 15661.18 529.10 57096.73 88888.00 2002-11-06 15:23:38.919 310 15662.35 529.60 57096.61 88888.00 2002-11-06 15:23:39.919 310 15661.96 530.22 57096.36 88888.00 2002-11-06 15:23:40.919 310 15661.96 530.34 57095.62 88888.00 2002-11-06 15:23:41.919 310 15661.31 530.34 57096.36 88888.00 2002-11-06 15:23:42.919 310 15661.31 529.23 57096.24 88888.00 2002-11-06 15:23:43.919 310 15661.44 529.48 57096.48 88888.00 2002-11-06 15:23:44.919 310 15661.05 529.10 57096.73 88888.00 2002-11-06 15:23:45.919 310 15661.31 530.22 57096.97 88888.00 2002-11-06 15:23:46.919 310 15660.92 529.35 57096.61 88888.00 2002-11-06 15:23:47.919 310 15660.53 529.60 57096.73 88888.00 2002-11-06 15:23:48.919 310 15660.53 529.35 57097.70 88888.00 2002-11-06 15:23:49.919 310 15661.44 530.09 57097.09 88888.00 2002-11-06 15:23:50.919 310 15661.57 529.35 57097.09 88888.00 2002-11-06 15:23:51.919 310 15661.96 529.10 57097.46 88888.00 2002-11-06 15:23:52.919 310 15663.00 529.10 57097.09 88888.00 2002-11-06 15:23:53.919 310 15662.87 529.85 57097.09 88888.00 2002-11-06 15:23:54.919 310 15663.91 528.98 57097.34 88888.00 2002-11-06 15:23:55.919 310 15664.69 529.48 57097.95 88888.00 2002-11-06 15:23:56.919 310 15664.95 528.98 57097.95 88888.00 2002-11-06 15:23:57.919 310 15664.69 529.10 57098.07 88888.00 2002-11-06 15:23:58.919 310 15665.46 529.23 57098.19 88888.00 2002-11-06 15:23:59.919 310 15666.50 528.98 57098.44 88888.00 2002-11-06 15:24:00.919 310 15666.50 529.48 57097.83 88888.00 2002-11-06 15:24:01.919 310 15667.02 529.85 57098.80 88888.00 2002-11-06 15:24:02.919 310 15667.15 529.10 57099.05 88888.00 2002-11-06 15:24:03.919 310 15667.67 529.72 57099.54 88888.00 2002-11-06 15:24:04.919 310 15667.80 529.10 57099.54 88888.00 2002-11-06 15:24:05.919 310 15667.80 529.60 57099.05 88888.00 2002-11-06 15:24:06.919 310 15668.58 528.86 57099.17 88888.00 2002-11-06 15:24:07.919 310 15667.67 528.48 57099.66 88888.00 2002-11-06 15:24:08.919 310 15668.19 528.61 57099.17 88888.00 2002-11-06 15:24:09.919 310 15669.36 528.36 57099.78 88888.00 2002-11-06 15:24:10.919 310 15669.23 527.74 57100.27 88888.00 2002-11-06 15:24:11.919 310 15669.75 527.49 57100.27 88888.00 2002-11-06 15:24:12.919 310 15670.92 526.75 57099.29 88888.00 2002-11-06 15:24:13.919 310 15671.05 526.50 57099.91 88888.00 2002-11-06 15:24:14.919 310 15671.44 526.38 57100.03 88888.00 2002-11-06 15:24:15.919 310 15671.44 525.64 57100.76 88888.00 2002-11-06 15:24:16.919 310 15672.22 524.52 57100.39 88888.00 2002-11-06 15:24:17.919 310 15673.00 525.14 57099.91 88888.00 2002-11-06 15:24:18.919 310 15673.39 524.52 57100.88 88888.00 2002-11-06 15:24:19.919 310 15674.04 524.40 57100.88 88888.00 2002-11-06 15:24:20.919 310 15674.04 524.27 57100.39 88888.00 2002-11-06 15:24:21.919 310 15674.30 523.78 57100.52 88888.00 2002-11-06 15:24:22.919 310 15673.91 523.53 57100.39 88888.00 2002-11-06 15:24:23.919 310 15674.17 523.41 57101.00 88888.00 2002-11-06 15:24:24.919 310 15674.17 524.03 57100.88 88888.00 2002-11-06 15:24:25.919 310 15673.26 523.78 57100.52 88888.00 2002-11-06 15:24:26.919 310 15673.00 523.90 57100.88 88888.00 2002-11-06 15:24:27.919 310 15672.09 523.53 57101.13 88888.00 2002-11-06 15:24:28.919 310 15671.83 523.41 57101.13 88888.00 2002-11-06 15:24:29.919 310 15671.70 523.53 57100.64 88888.00 2002-11-06 15:24:30.919 310 15670.79 523.16 57101.00 88888.00 2002-11-06 15:24:31.919 310 15671.05 522.91 57101.74 88888.00 2002-11-06 15:24:32.919 310 15670.66 522.79 57101.25 88888.00 2002-11-06 15:24:33.919 310 15671.05 522.91 57101.13 88888.00 2002-11-06 15:24:34.919 310 15670.92 522.04 57101.13 88888.00 2002-11-06 15:24:35.919 310 15670.92 522.04 57101.25 88888.00 2002-11-06 15:24:36.919 310 15671.70 521.67 57101.13 88888.00 2002-11-06 15:24:37.919 310 15671.57 521.18 57101.37 88888.00 2002-11-06 15:24:38.919 310 15673.00 521.42 57100.52 88888.00 2002-11-06 15:24:39.919 310 15673.13 521.55 57100.52 88888.00 2002-11-06 15:24:40.919 310 15672.61 520.56 57101.50 88888.00 2002-11-06 15:24:41.919 310 15674.69 520.43 57100.88 88888.00 2002-11-06 15:24:42.919 310 15674.56 520.56 57101.00 88888.00 2002-11-06 15:24:43.919 310 15673.91 520.31 57100.27 88888.00 2002-11-06 15:24:44.919 310 15674.30 520.19 57100.76 88888.00 2002-11-06 15:24:45.919 310 15673.65 520.93 57100.76 88888.00 2002-11-06 15:24:46.919 310 15673.13 520.56 57100.64 88888.00 2002-11-06 15:24:47.919 310 15672.35 519.44 57100.88 88888.00 2002-11-06 15:24:48.919 310 15672.35 519.94 57100.39 88888.00 2002-11-06 15:24:49.919 310 15671.83 519.44 57101.00 88888.00 2002-11-06 15:24:50.919 310 15670.66 518.82 57101.25 88888.00 2002-11-06 15:24:51.919 310 15670.66 518.58 57100.88 88888.00 2002-11-06 15:24:52.919 310 15670.66 518.95 57100.76 88888.00 2002-11-06 15:24:53.919 310 15669.88 518.33 57100.88 88888.00 2002-11-06 15:24:54.919 310 15669.49 518.45 57100.03 88888.00 2002-11-06 15:24:55.919 310 15668.97 518.33 57100.76 88888.00 2002-11-06 15:24:56.919 310 15669.36 518.33 57099.91 88888.00 2002-11-06 15:24:57.919 310 15668.45 517.59 57100.15 88888.00 2002-11-06 15:24:58.919 310 15668.97 517.21 57100.27 88888.00 2002-11-06 15:24:59.919 310 15668.71 516.59 57099.54 88888.00 2002-11-06 15:25:00.919 310 15668.58 516.47 57099.41 88888.00 2002-11-06 15:25:01.919 310 15668.32 517.21 57099.78 88888.00 2002-11-06 15:25:02.919 310 15668.58 516.22 57099.41 88888.00 2002-11-06 15:25:03.919 310 15667.80 516.22 57099.05 88888.00 2002-11-06 15:25:04.919 310 15667.80 515.85 57098.93 88888.00 2002-11-06 15:25:05.919 310 15666.76 516.10 57098.93 88888.00 2002-11-06 15:25:06.919 310 15667.15 515.36 57098.80 88888.00 2002-11-06 15:25:07.919 310 15666.89 515.85 57097.95 88888.00 2002-11-06 15:25:08.919 310 15666.89 515.60 57098.56 88888.00 2002-11-06 15:25:09.919 310 15666.50 515.97 57098.32 88888.00 2002-11-06 15:25:10.919 310 15666.24 515.48 57098.07 88888.00 2002-11-06 15:25:11.919 310 15665.59 515.85 57098.19 88888.00 2002-11-06 15:25:12.919 310 15664.30 516.47 57097.70 88888.00 2002-11-06 15:25:13.919 310 15663.91 516.10 57097.83 88888.00 2002-11-06 15:25:14.919 310 15664.30 515.97 57097.09 88888.00 2002-11-06 15:25:15.919 310 15663.78 516.35 57096.97 88888.00 2002-11-06 15:25:16.919 310 15661.57 515.97 57096.85 88888.00 2002-11-06 15:25:17.919 310 15662.09 515.97 57096.61 88888.00 2002-11-06 15:25:18.919 310 15661.44 516.35 57096.73 88888.00 2002-11-06 15:25:19.919 310 15661.05 515.97 57096.85 88888.00 2002-11-06 15:25:20.919 310 15661.44 515.85 57096.36 88888.00 2002-11-06 15:25:21.919 310 15660.92 514.86 57095.99 88888.00 2002-11-06 15:25:22.919 310 15661.70 514.24 57095.62 88888.00 2002-11-06 15:25:23.919 310 15661.70 514.24 57095.87 88888.00 2002-11-06 15:25:24.919 310 15661.83 513.37 57095.75 88888.00 2002-11-06 15:25:25.919 310 15661.70 513.25 57096.48 88888.00 2002-11-06 15:25:26.919 310 15662.09 512.01 57095.14 88888.00 2002-11-06 15:25:27.919 310 15661.96 512.75 57095.38 88888.00 2002-11-06 15:25:28.919 310 15662.35 512.01 57094.40 88888.00 2002-11-06 15:25:29.919 310 15661.70 511.52 57094.16 88888.00 2002-11-06 15:25:30.919 310 15661.57 512.63 57094.77 88888.00 2002-11-06 15:25:31.919 310 15661.44 511.76 57094.40 88888.00 2002-11-06 15:25:32.919 310 15661.44 512.26 57094.28 88888.00 2002-11-06 15:25:33.919 310 15660.79 512.51 57094.52 88888.00 2002-11-06 15:25:34.919 310 15659.49 512.51 57093.79 88888.00 2002-11-06 15:25:35.919 310 15658.45 512.51 57093.55 88888.00 2002-11-06 15:25:36.919 310 15658.84 512.38 57094.40 88888.00 2002-11-06 15:25:37.919 310 15658.19 512.01 57093.43 88888.00 2002-11-06 15:25:38.919 310 15657.28 512.51 57092.81 88888.00 2002-11-06 15:25:39.919 310 15656.63 511.89 57093.06 88888.00 2002-11-06 15:25:40.919 310 15656.11 512.14 57093.06 88888.00 2002-11-06 15:25:41.919 310 15655.98 511.64 57092.32 88888.00 2002-11-06 15:25:42.919 310 15655.33 511.89 57092.20 88888.00 2002-11-06 15:25:43.919 310 15654.16 511.39 57091.96 88888.00 2002-11-06 15:25:44.919 310 15654.55 511.14 57091.22 88888.00 2002-11-06 15:25:45.919 310 15654.81 511.02 57090.98 88888.00 2002-11-06 15:25:46.919 310 15654.16 510.77 57091.22 88888.00 2002-11-06 15:25:47.919 310 15654.03 511.14 57090.86 88888.00 2002-11-06 15:25:48.919 310 15654.16 510.77 57091.71 88888.00 2002-11-06 15:25:49.919 310 15653.12 511.27 57090.61 88888.00 2002-11-06 15:25:50.919 310 15653.38 511.02 57089.88 88888.00 2002-11-06 15:25:51.919 310 15653.12 511.39 57089.76 88888.00 2002-11-06 15:25:52.919 310 15653.25 510.65 57089.27 88888.00 2002-11-06 15:25:53.919 310 15653.12 511.27 57089.39 88888.00 2002-11-06 15:25:54.919 310 15652.47 511.39 57089.14 88888.00 2002-11-06 15:25:55.919 310 15652.21 511.14 57088.78 88888.00 2002-11-06 15:25:56.919 310 15652.08 511.27 57088.78 88888.00 2002-11-06 15:25:57.919 310 15651.04 511.02 57088.41 88888.00 2002-11-06 15:25:58.919 310 15651.43 511.27 57088.78 88888.00 2002-11-06 15:25:59.919 310 15650.91 510.65 57088.78 88888.00 2002-11-06 15:26:00.919 310 15649.74 510.53 57089.27 88888.00 2002-11-06 15:26:01.919 310 15649.35 511.14 57088.78 88888.00 2002-11-06 15:26:02.919 310 15649.35 510.53 57088.78 88888.00 2002-11-06 15:26:03.919 310 15648.57 510.65 57088.41 88888.00 2002-11-06 15:26:04.919 310 15648.44 511.02 57088.29 88888.00 2002-11-06 15:26:05.919 310 15647.41 511.52 57088.17 88888.00 2002-11-06 15:26:06.919 310 15647.28 511.14 57087.19 88888.00 2002-11-06 15:26:07.919 310 15647.41 511.39 57087.43 88888.00 2002-11-06 15:26:08.919 310 15646.24 512.01 57087.68 88888.00 2002-11-06 15:26:09.919 310 15646.11 512.75 57086.95 88888.00 2002-11-06 15:26:10.919 310 15645.20 513.50 57086.46 88888.00 2002-11-06 15:26:11.919 310 15644.29 513.87 57087.31 88888.00 2002-11-06 15:26:12.919 310 15643.38 513.99 57086.82 88888.00 2002-11-06 15:26:13.919 310 15642.99 514.24 57086.82 88888.00 2002-11-06 15:26:14.919 310 15642.21 514.24 57086.46 88888.00 2002-11-06 15:26:15.919 310 15641.95 513.87 57085.96 88888.00 2002-11-06 15:26:16.919 310 15641.04 514.12 57086.46 88888.00 2002-11-06 15:26:17.919 310 15641.69 513.87 57086.21 88888.00 2002-11-06 15:26:18.919 310 15640.91 513.87 57085.60 88888.00 2002-11-06 15:26:19.919 310 15640.65 513.13 57085.72 88888.00 2002-11-06 15:26:20.919 310 15640.78 513.25 57085.23 88888.00 2002-11-06 15:26:21.919 310 15640.91 512.63 57085.11 88888.00 2002-11-06 15:26:22.919 310 15640.91 513.00 57085.60 88888.00 2002-11-06 15:26:23.919 310 15641.17 513.37 57085.48 88888.00 2002-11-06 15:26:24.919 310 15641.17 513.13 57085.23 88888.00 2002-11-06 15:26:25.919 310 15641.43 513.87 57084.99 88888.00 2002-11-06 15:26:26.919 310 15640.39 513.25 57085.11 88888.00 2002-11-06 15:26:27.919 310 15640.00 513.99 57084.87 88888.00 2002-11-06 15:26:28.919 310 15639.61 514.61 57084.50 88888.00 2002-11-06 15:26:29.919 310 15638.18 514.36 57084.25 88888.00 2002-11-06 15:26:30.919 310 15637.66 514.74 57084.74 88888.00 2002-11-06 15:26:31.919 310 15636.88 515.36 57084.38 88888.00 2002-11-06 15:26:32.919 310 15637.27 515.36 57084.38 88888.00 2002-11-06 15:26:33.919 310 15636.36 515.48 57083.89 88888.00 2002-11-06 15:26:34.919 310 15635.06 515.36 57084.13 88888.00 2002-11-06 15:26:35.919 310 15635.06 515.97 57083.64 88888.00 2002-11-06 15:26:36.919 310 15634.54 515.97 57083.52 88888.00 2002-11-06 15:26:37.919 310 15634.80 515.23 57083.52 88888.00 2002-11-06 15:26:38.919 310 15634.41 516.35 57082.91 88888.00 2002-11-06 15:26:39.919 310 15633.89 515.60 57083.03 88888.00 2002-11-06 15:26:40.919 310 15633.63 515.97 57082.91 88888.00 2002-11-06 15:26:41.919 310 15633.76 516.10 57082.91 88888.00 2002-11-06 15:26:42.919 310 15633.37 516.22 57082.79 88888.00 2002-11-06 15:26:43.919 310 15633.63 516.10 57082.18 88888.00 2002-11-06 15:26:44.919 310 15634.02 516.59 57082.05 88888.00 2002-11-06 15:26:45.919 310 15633.76 516.47 57081.44 88888.00 2002-11-06 15:26:46.919 310 15632.98 516.35 57082.18 88888.00 2002-11-06 15:26:47.919 310 15632.85 517.21 57081.93 88888.00 2002-11-06 15:26:48.919 310 15632.46 517.21 57081.44 88888.00 2002-11-06 15:26:49.919 310 15632.20 518.20 57080.71 88888.00 2002-11-06 15:26:50.919 310 15632.46 517.83 57081.07 88888.00 2002-11-06 15:26:51.919 310 15631.55 518.20 57080.83 88888.00 2002-11-06 15:26:52.919 310 15631.55 518.20 57081.07 88888.00 2002-11-06 15:26:53.919 310 15631.29 519.07 57080.59 88888.00 2002-11-06 15:26:54.919 310 15631.29 518.95 57080.83 88888.00 2002-11-06 15:26:55.919 310 15630.90 519.44 57080.46 88888.00 2002-11-06 15:26:56.919 310 15630.64 519.81 57080.34 88888.00 2002-11-06 15:26:57.919 310 15630.51 520.06 57079.85 88888.00 2002-11-06 15:26:58.919 310 15631.29 519.81 57080.22 88888.00 2002-11-06 15:26:59.919 310 15631.16 520.06 57080.22 88888.00 2002-11-06 15:27:00.919 310 15631.68 521.30 57080.10 88888.00 2002-11-06 15:27:01.919 310 15631.42 521.30 57080.71 88888.00 2002-11-06 15:27:02.919 310 15631.68 522.04 57080.71 88888.00 2002-11-06 15:27:03.919 310 15631.42 522.17 57080.71 88888.00 2002-11-06 15:27:04.919 310 15631.16 522.66 57079.85 88888.00 2002-11-06 15:27:05.919 310 15630.77 523.16 57080.46 88888.00 2002-11-06 15:27:06.919 310 15631.68 523.41 57079.49 88888.00 2002-11-06 15:27:07.919 310 15630.77 523.78 57080.34 88888.00 2002-11-06 15:27:08.919 310 15630.64 524.27 57080.46 88888.00 2002-11-06 15:27:09.919 310 15630.77 524.89 57080.22 88888.00 2002-11-06 15:27:10.919 310 15630.90 525.88 57079.49 88888.00 2002-11-06 15:27:11.919 310 15630.77 525.39 57079.24 88888.00 2002-11-06 15:27:12.919 310 15631.16 525.14 57079.61 88888.00 2002-11-06 15:27:13.919 310 15630.38 525.51 57079.98 88888.00 2002-11-06 15:27:14.919 310 15630.77 525.39 57079.61 88888.00 2002-11-06 15:27:15.919 310 15631.16 526.38 57080.10 88888.00 2002-11-06 15:27:16.919 310 15631.94 525.88 57080.10 88888.00 2002-11-06 15:27:17.919 310 15631.55 525.88 57080.34 88888.00 2002-11-06 15:27:18.919 310 15631.55 526.01 57079.73 88888.00 2002-11-06 15:27:19.919 310 15631.94 526.13 57079.98 88888.00 2002-11-06 15:27:20.919 310 15632.85 526.01 57080.46 88888.00 2002-11-06 15:27:21.919 310 15632.46 525.88 57080.46 88888.00 2002-11-06 15:27:22.919 310 15632.46 526.87 57080.83 88888.00 2002-11-06 15:27:23.919 310 15632.59 526.01 57080.83 88888.00 2002-11-06 15:27:24.919 310 15632.07 526.38 57081.07 88888.00 2002-11-06 15:27:25.919 310 15632.20 526.13 57081.20 88888.00 2002-11-06 15:27:26.919 310 15631.81 526.75 57080.71 88888.00 2002-11-06 15:27:27.919 310 15631.68 526.87 57080.95 88888.00 2002-11-06 15:27:28.919 310 15630.90 527.25 57080.83 88888.00 2002-11-06 15:27:29.919 310 15630.25 527.12 57080.59 88888.00 2002-11-06 15:27:30.919 310 15630.38 527.86 57081.07 88888.00 2002-11-06 15:27:31.919 310 15629.99 527.86 57080.22 88888.00 2002-11-06 15:27:32.919 310 15629.86 528.98 57081.07 88888.00 2002-11-06 15:27:33.919 310 15628.05 529.10 57081.07 88888.00 2002-11-06 15:27:34.919 310 15628.83 529.10 57080.95 88888.00 2002-11-06 15:27:35.919 310 15629.08 529.60 57081.20 88888.00 2002-11-06 15:27:36.919 310 15628.31 529.97 57080.83 88888.00 2002-11-06 15:27:37.919 310 15628.05 529.60 57081.44 88888.00 2002-11-06 15:27:38.919 310 15628.05 529.48 57080.83 88888.00 2002-11-06 15:27:39.919 310 15628.44 529.72 57081.57 88888.00 2002-11-06 15:27:40.919 310 15628.83 529.48 57080.71 88888.00 2002-11-06 15:27:41.919 310 15628.96 530.47 57079.85 88888.00 2002-11-06 15:27:42.919 310 15628.83 530.71 57081.20 88888.00 2002-11-06 15:27:43.919 310 15629.47 530.22 57080.95 88888.00 2002-11-06 15:27:44.919 310 15629.99 531.09 57080.95 88888.00 2002-11-06 15:27:45.919 310 15630.12 531.09 57080.59 88888.00 2002-11-06 15:27:46.919 310 15630.51 530.96 57081.20 88888.00 2002-11-06 15:27:47.919 310 15630.64 530.84 57080.95 88888.00 2002-11-06 15:27:48.919 310 15630.12 531.70 57080.95 88888.00 2002-11-06 15:27:49.919 310 15630.77 531.95 57081.44 88888.00 2002-11-06 15:27:50.919 310 15630.12 531.95 57081.32 88888.00 2002-11-06 15:27:51.919 310 15629.99 533.19 57081.07 88888.00 2002-11-06 15:27:52.919 310 15630.38 532.70 57081.57 88888.00 2002-11-06 15:27:53.919 310 15629.99 533.31 57081.57 88888.00 2002-11-06 15:27:54.919 310 15630.25 533.19 57081.32 88888.00 2002-11-06 15:27:55.919 310 15629.86 533.44 57081.44 88888.00 2002-11-06 15:27:56.919 310 15629.73 533.31 57081.20 88888.00 2002-11-06 15:27:57.919 310 15630.38 534.55 57081.44 88888.00 2002-11-06 15:27:58.919 310 15630.77 534.43 57081.32 88888.00 2002-11-06 15:27:59.919 310 15631.16 534.80 57081.69 88888.00 2002-11-06 15:28:00.919 310 15631.16 534.92 57081.44 88888.00 2002-11-06 15:28:01.919 310 15631.03 535.42 57080.83 88888.00 2002-11-06 15:28:02.919 310 15631.16 535.92 57081.44 88888.00 2002-11-06 15:28:03.919 310 15630.77 535.79 57081.93 88888.00 2002-11-06 15:28:04.919 310 15632.33 535.54 57081.32 88888.00 2002-11-06 15:28:05.919 310 15632.20 536.91 57081.57 88888.00 2002-11-06 15:28:06.919 310 15633.24 537.03 57080.59 88888.00 2002-11-06 15:28:07.919 310 15632.72 536.66 57081.32 88888.00 2002-11-06 15:28:08.919 310 15633.37 536.66 57080.95 88888.00 2002-11-06 15:28:09.919 310 15632.98 537.03 57081.20 88888.00 2002-11-06 15:28:10.919 310 15633.76 537.40 57081.69 88888.00 2002-11-06 15:28:11.919 310 15634.80 537.65 57081.32 88888.00 2002-11-06 15:28:12.919 310 15635.45 538.64 57081.44 88888.00 2002-11-06 15:28:13.919 310 15635.06 538.64 57081.32 88888.00 2002-11-06 15:28:14.919 310 15635.84 538.76 57082.30 88888.00 2002-11-06 15:28:15.919 310 15637.14 539.01 57081.69 88888.00 2002-11-06 15:28:16.919 310 15637.40 538.76 57082.05 88888.00 2002-11-06 15:28:17.919 310 15638.18 539.38 57082.05 88888.00 2002-11-06 15:28:18.919 310 15638.70 539.88 57082.05 88888.00 2002-11-06 15:28:19.919 310 15639.35 540.00 57082.30 88888.00 2002-11-06 15:28:20.919 310 15639.35 539.88 57082.42 88888.00 2002-11-06 15:28:21.919 310 15640.52 540.87 57082.30 88888.00 2002-11-06 15:28:22.919 310 15641.17 540.99 57082.66 88888.00 2002-11-06 15:28:23.919 310 15640.91 540.87 57083.16 88888.00 2002-11-06 15:28:24.919 310 15642.08 541.49 57083.16 88888.00 2002-11-06 15:28:25.919 310 15642.73 541.61 57083.16 88888.00 2002-11-06 15:28:26.919 310 15642.21 541.61 57083.03 88888.00 2002-11-06 15:28:27.919 310 15642.60 542.23 57083.40 88888.00 2002-11-06 15:28:28.919 310 15642.99 542.23 57082.79 88888.00 2002-11-06 15:28:29.919 310 15643.38 543.10 57083.89 88888.00 2002-11-06 15:28:30.919 310 15644.29 543.22 57083.03 88888.00 2002-11-06 15:28:31.919 310 15645.33 543.35 57084.01 88888.00 2002-11-06 15:28:32.919 310 15644.68 543.35 57084.25 88888.00 2002-11-06 15:28:33.919 310 15645.85 543.59 57084.38 88888.00 2002-11-06 15:28:34.919 310 15645.20 543.97 57084.38 88888.00 2002-11-06 15:28:35.919 310 15646.75 544.34 57084.50 88888.00 2002-11-06 15:28:36.919 310 15646.62 544.34 57084.87 88888.00 2002-11-06 15:28:37.919 310 15648.05 544.96 57084.50 88888.00 2002-11-06 15:28:38.919 310 15648.96 544.96 57084.62 88888.00 2002-11-06 15:28:39.919 310 15649.22 545.08 57085.48 88888.00 2002-11-06 15:28:40.919 310 15650.26 545.20 57085.23 88888.00 2002-11-06 15:28:41.919 310 15651.82 545.08 57085.84 88888.00 2002-11-06 15:28:42.919 310 15653.64 544.71 57085.96 88888.00 2002-11-06 15:28:43.919 310 15653.64 545.58 57086.09 88888.00 2002-11-06 15:28:44.919 310 15654.55 545.82 57086.58 88888.00 2002-11-06 15:28:45.919 310 15655.72 546.20 57086.21 88888.00 2002-11-06 15:28:46.919 310 15655.98 546.32 57087.31 88888.00 2002-11-06 15:28:47.919 310 15657.41 546.69 57087.31 88888.00 2002-11-06 15:28:48.919 310 15657.67 546.57 57087.80 88888.00 2002-11-06 15:28:49.919 310 15658.84 546.94 57087.43 88888.00 2002-11-06 15:28:50.919 310 15658.58 547.81 57088.29 88888.00 2002-11-06 15:28:51.919 310 15658.97 548.05 57088.17 88888.00 2002-11-06 15:28:52.919 310 15659.49 547.56 57088.66 88888.00 2002-11-06 15:28:53.919 310 15659.62 547.56 57088.90 88888.00 2002-11-06 15:28:54.919 310 15660.27 547.68 57089.76 88888.00 2002-11-06 15:28:55.919 310 15660.53 547.68 57089.14 88888.00 2002-11-06 15:28:56.919 310 15660.66 547.68 57090.49 88888.00 2002-11-06 15:28:57.919 310 15661.44 547.06 57090.61 88888.00 2002-11-06 15:28:58.919 310 15661.96 546.81 57090.98 88888.00 2002-11-06 15:28:59.919 310 15661.83 546.69 57090.61 88888.00 2002-11-06 15:29:00.919 310 15662.09 546.57 57091.47 88888.00 2002-11-06 15:29:01.919 310 15662.35 546.94 57091.71 88888.00 2002-11-06 15:29:02.919 310 15663.65 546.32 57091.59 88888.00 2002-11-06 15:29:03.919 310 15664.17 546.57 57092.69 88888.00 2002-11-06 15:29:04.919 310 15664.43 546.44 57092.69 88888.00 2002-11-06 15:29:05.919 310 15664.82 546.07 57092.69 88888.00 2002-11-06 15:29:06.919 310 15665.33 546.44 57093.06 88888.00 2002-11-06 15:29:07.919 310 15666.11 546.32 57093.18 88888.00 2002-11-06 15:29:08.919 310 15666.37 546.32 57093.06 88888.00 2002-11-06 15:29:09.919 310 15667.28 546.07 57094.65 88888.00 2002-11-06 15:29:10.919 310 15667.80 546.32 57093.43 88888.00 2002-11-06 15:29:11.919 310 15668.06 546.69 57094.04 88888.00 2002-11-06 15:29:12.919 310 15668.84 546.69 57094.04 88888.00 2002-11-06 15:29:13.919 310 15668.32 546.44 57094.52 88888.00 2002-11-06 15:29:14.919 310 15669.10 546.81 57094.28 88888.00 2002-11-06 15:29:15.919 310 15669.36 546.69 57094.89 88888.00 2002-11-06 15:29:16.919 310 15670.01 546.57 57095.50 88888.00 2002-11-06 15:29:17.919 310 15669.49 545.82 57095.14 88888.00 2002-11-06 15:29:18.919 310 15669.88 545.82 57096.11 88888.00 2002-11-06 15:29:19.919 310 15670.27 544.96 57095.38 88888.00 2002-11-06 15:29:20.919 310 15669.62 545.33 57096.48 88888.00 2002-11-06 15:29:21.919 310 15669.75 544.21 57096.85 88888.00 2002-11-06 15:29:22.919 310 15670.01 544.21 57097.34 88888.00 2002-11-06 15:29:23.919 310 15670.66 543.10 57097.09 88888.00 2002-11-06 15:29:24.919 310 15670.92 542.48 57097.21 88888.00 2002-11-06 15:29:25.919 310 15671.57 542.85 57097.09 88888.00 2002-11-06 15:29:26.919 310 15671.96 542.85 57097.46 88888.00 2002-11-06 15:29:27.919 310 15672.22 542.73 57097.58 88888.00 2002-11-06 15:29:28.919 310 15673.13 543.22 57097.83 88888.00 2002-11-06 15:29:29.919 310 15672.22 542.48 57097.21 88888.00 2002-11-06 15:29:30.919 310 15673.00 542.11 57097.58 88888.00 2002-11-06 15:29:31.919 310 15673.91 541.86 57097.58 88888.00 2002-11-06 15:29:32.919 310 15672.48 541.98 57098.07 88888.00 2002-11-06 15:29:33.919 310 15673.00 541.61 57098.44 88888.00 2002-11-06 15:29:34.919 310 15673.00 541.74 57098.44 88888.00 2002-11-06 15:29:35.919 310 15672.48 541.36 57099.17 88888.00 2002-11-06 15:29:36.919 310 15672.87 540.87 57098.19 88888.00 2002-11-06 15:29:37.919 310 15672.87 540.50 57097.83 88888.00 2002-11-06 15:29:38.919 310 15673.13 540.13 57098.07 88888.00 2002-11-06 15:29:39.919 310 15672.22 539.51 57098.44 88888.00 2002-11-06 15:29:40.919 310 15673.26 539.38 57099.29 88888.00 2002-11-06 15:29:41.919 310 15673.52 538.39 57098.93 88888.00 2002-11-06 15:29:42.919 310 15674.30 538.27 57099.17 88888.00 2002-11-06 15:29:43.919 310 15674.82 537.53 57098.80 88888.00 2002-11-06 15:29:44.919 310 15674.82 537.53 57098.56 88888.00 2002-11-06 15:29:45.919 310 15675.86 536.91 57098.80 88888.00 2002-11-06 15:29:46.919 310 15676.12 535.54 57098.44 88888.00 2002-11-06 15:29:47.919 310 15676.25 535.79 57099.66 88888.00 2002-11-06 15:29:48.919 310 15676.25 535.17 57098.56 88888.00 2002-11-06 15:29:49.919 310 15676.77 535.42 57098.44 88888.00 2002-11-06 15:29:50.919 310 15676.64 535.17 57099.41 88888.00 2002-11-06 15:29:51.919 310 15676.77 534.80 57099.17 88888.00 2002-11-06 15:29:52.919 310 15675.86 535.17 57099.29 88888.00 2002-11-06 15:29:53.919 310 15675.86 534.68 57099.05 88888.00 2002-11-06 15:29:54.919 310 15675.34 534.18 57099.29 88888.00 2002-11-06 15:29:55.919 310 15675.47 533.93 57098.80 88888.00 2002-11-06 15:29:56.919 310 15674.69 534.68 57099.05 88888.00 2002-11-06 15:29:57.919 310 15674.17 534.31 57099.17 88888.00 2002-11-06 15:29:58.919 310 15674.43 533.44 57098.32 88888.00 2002-11-06 15:29:59.919 310 15673.39 532.94 57099.17 88888.00 2002-11-06 15:30:00.919 310 15673.78 533.07 57098.32 88888.00 2002-11-06 15:30:01.919 310 15673.78 532.57 57098.68 88888.00 2002-11-06 15:30:02.919 310 15674.04 532.32 57098.80 88888.00 2002-11-06 15:30:03.919 310 15674.43 531.58 57098.68 88888.00 2002-11-06 15:30:04.919 310 15674.17 531.09 57098.68 88888.00 2002-11-06 15:30:05.919 310 15674.30 530.84 57098.07 88888.00 2002-11-06 15:30:06.919 310 15674.30 531.46 57097.83 88888.00 2002-11-06 15:30:07.919 310 15674.69 530.59 57098.44 88888.00 2002-11-06 15:30:08.919 310 15674.69 530.22 57097.70 88888.00 2002-11-06 15:30:09.919 310 15674.30 530.71 57097.83 88888.00 2002-11-06 15:30:10.919 310 15674.43 530.34 57098.19 88888.00 2002-11-06 15:30:11.919 310 15673.65 529.97 57098.07 88888.00 2002-11-06 15:30:12.919 310 15673.52 529.10 57097.83 88888.00 2002-11-06 15:30:13.919 310 15672.35 529.10 57098.07 88888.00 2002-11-06 15:30:14.919 310 15673.13 528.61 57098.32 88888.00 2002-11-06 15:30:15.919 310 15671.96 528.48 57097.09 88888.00 2002-11-06 15:30:16.919 310 15671.70 528.24 57096.97 88888.00 2002-11-06 15:30:17.919 310 15671.70 527.37 57097.70 88888.00 2002-11-06 15:30:18.919 310 15670.01 527.00 57097.09 88888.00 2002-11-06 15:30:19.919 310 15670.79 527.12 57096.61 88888.00 2002-11-06 15:30:20.919 310 15670.66 526.25 57096.61 88888.00 2002-11-06 15:30:21.919 310 15669.62 525.76 57096.61 88888.00 2002-11-06 15:30:22.919 310 15669.49 525.76 57097.09 88888.00 2002-11-06 15:30:23.919 310 15669.49 525.02 57096.73 88888.00 2002-11-06 15:30:24.919 310 15670.27 525.14 57096.97 88888.00 2002-11-06 15:30:25.919 310 15669.49 524.27 57095.75 88888.00 2002-11-06 15:30:26.919 310 15669.88 524.03 57095.99 88888.00 2002-11-06 15:30:27.919 310 15669.10 524.27 57095.62 88888.00 2002-11-06 15:30:28.919 310 15668.71 524.03 57095.50 88888.00 2002-11-06 15:30:29.919 310 15668.06 524.40 57095.14 88888.00 2002-11-06 15:30:30.919 310 15667.15 524.64 57095.38 88888.00 2002-11-06 15:30:31.919 310 15667.02 524.40 57094.52 88888.00 2002-11-06 15:30:32.919 310 15666.50 524.64 57095.02 88888.00 2002-11-06 15:30:33.919 310 15666.11 524.15 57094.89 88888.00 2002-11-06 15:30:34.919 310 15665.98 524.03 57094.52 88888.00 2002-11-06 15:30:35.919 310 15664.95 523.41 57093.91 88888.00 2002-11-06 15:30:36.919 310 15664.43 524.15 57093.55 88888.00 2002-11-06 15:30:37.919 310 15664.82 523.90 57093.91 88888.00 2002-11-06 15:30:38.919 310 15664.04 523.28 57093.30 88888.00 2002-11-06 15:30:39.919 310 15664.17 523.41 57093.43 88888.00 2002-11-06 15:30:40.919 310 15663.91 522.91 57093.67 88888.00 2002-11-06 15:30:41.919 310 15664.17 523.28 57093.06 88888.00 2002-11-06 15:30:42.919 310 15663.65 522.66 57092.69 88888.00 2002-11-06 15:30:43.919 310 15663.00 522.91 57092.69 88888.00 2002-11-06 15:30:44.919 310 15663.13 521.92 57092.57 88888.00 2002-11-06 15:30:45.919 310 15662.61 522.17 57092.32 88888.00 2002-11-06 15:30:46.919 310 15662.61 522.42 57092.20 88888.00 2002-11-06 15:30:47.919 310 15661.57 523.16 57091.84 88888.00 2002-11-06 15:30:48.919 310 15661.70 522.66 57091.84 88888.00 2002-11-06 15:30:49.919 310 15660.79 523.28 57092.08 88888.00 2002-11-06 15:30:50.919 310 15660.27 523.28 57091.10 88888.00 2002-11-06 15:30:51.919 310 15660.14 523.16 57091.35 88888.00 2002-11-06 15:30:52.919 310 15659.36 523.16 57090.49 88888.00 2002-11-06 15:30:53.919 310 15659.10 523.03 57091.47 88888.00 2002-11-06 15:30:54.919 310 15658.58 522.66 57090.98 88888.00 2002-11-06 15:30:55.919 310 15658.19 522.79 57090.49 88888.00 2002-11-06 15:30:56.919 310 15658.06 522.42 57090.98 88888.00 2002-11-06 15:30:57.919 310 15657.41 522.29 57090.25 88888.00 2002-11-06 15:30:58.919 310 15656.76 522.17 57090.49 88888.00 2002-11-06 15:30:59.919 310 15657.67 521.92 57090.25 88888.00 2002-11-06 15:31:00.919 310 15657.02 522.04 57089.63 88888.00 2002-11-06 15:31:01.919 310 15657.54 521.92 57089.88 88888.00 2002-11-06 15:31:02.919 310 15658.06 521.42 57089.02 88888.00 2002-11-06 15:31:03.919 310 15658.19 520.93 57089.88 88888.00 2002-11-06 15:31:04.919 310 15658.19 521.05 57088.78 88888.00 2002-11-06 15:31:05.919 310 15658.84 520.93 57089.63 88888.00 2002-11-06 15:31:06.919 310 15658.45 520.56 57089.14 88888.00 2002-11-06 15:31:07.919 310 15658.84 520.93 57088.66 88888.00 2002-11-06 15:31:08.919 310 15658.58 520.19 57088.90 88888.00 2002-11-06 15:31:09.919 310 15658.32 520.43 57089.27 88888.00 2002-11-06 15:31:10.919 310 15659.23 520.81 57088.78 88888.00 2002-11-06 15:31:11.919 310 15658.45 520.31 57088.54 88888.00 2002-11-06 15:31:12.919 310 15657.28 521.05 57088.54 88888.00 2002-11-06 15:31:13.919 310 15657.02 519.57 57088.29 88888.00 2002-11-06 15:31:14.919 310 15656.89 520.31 57088.66 88888.00 2002-11-06 15:31:15.919 310 15656.63 520.31 57088.17 88888.00 2002-11-06 15:31:16.919 310 15656.37 520.43 57088.29 88888.00 2002-11-06 15:31:17.919 310 15656.89 520.06 57087.92 88888.00 2002-11-06 15:31:18.919 310 15654.68 520.06 57088.66 88888.00 2002-11-06 15:31:19.919 310 15655.07 520.19 57088.41 88888.00 2002-11-06 15:31:20.919 310 15654.29 520.06 57088.05 88888.00 2002-11-06 15:31:21.919 310 15655.07 519.20 57087.31 88888.00 2002-11-06 15:31:22.919 310 15655.72 519.20 57087.92 88888.00 2002-11-06 15:31:23.919 310 15655.07 518.45 57087.68 88888.00 2002-11-06 15:31:24.919 310 15654.94 518.82 57086.58 88888.00 2002-11-06 15:31:25.919 310 15655.46 518.95 57087.19 88888.00 2002-11-06 15:31:26.919 310 15655.59 519.69 57087.43 88888.00 2002-11-06 15:31:27.919 310 15655.46 518.82 57087.31 88888.00 2002-11-06 15:31:28.919 310 15654.55 519.20 57086.95 88888.00 2002-11-06 15:31:29.919 310 15654.68 518.45 57086.95 88888.00 2002-11-06 15:31:30.919 310 15654.81 518.70 57086.70 88888.00 2002-11-06 15:31:31.919 310 15653.90 518.45 57086.95 88888.00 2002-11-06 15:31:32.919 310 15653.38 519.20 57086.58 88888.00 2002-11-06 15:31:33.919 310 15653.25 519.20 57085.96 88888.00 2002-11-06 15:31:34.919 310 15652.73 518.82 57086.82 88888.00 2002-11-06 15:31:35.919 310 15652.60 519.69 57086.70 88888.00 2002-11-06 15:31:36.919 310 15651.82 519.81 57085.84 88888.00 2002-11-06 15:31:37.919 310 15651.95 519.69 57086.21 88888.00 2002-11-06 15:31:38.919 310 15651.82 519.07 57085.60 88888.00 2002-11-06 15:31:39.919 310 15650.91 519.44 57085.48 88888.00 2002-11-06 15:31:40.919 310 15650.91 518.82 57086.09 88888.00 2002-11-06 15:31:41.919 310 15650.91 518.20 57085.72 88888.00 2002-11-06 15:31:42.919 310 15651.17 518.95 57085.84 88888.00 2002-11-06 15:31:43.919 310 15650.78 518.20 57085.36 88888.00 2002-11-06 15:31:44.919 310 15651.43 518.45 57084.62 88888.00 2002-11-06 15:31:45.919 310 15651.30 518.58 57085.36 88888.00 2002-11-06 15:31:46.919 310 15650.91 518.20 57085.11 88888.00 2002-11-06 15:31:47.919 310 15651.17 517.59 57084.87 88888.00 2002-11-06 15:31:48.919 310 15650.91 518.20 57085.11 88888.00 2002-11-06 15:31:49.919 310 15651.43 518.45 57084.74 88888.00 2002-11-06 15:31:50.919 310 15650.39 518.33 57084.74 88888.00 2002-11-06 15:31:51.919 310 15650.26 517.96 57084.62 88888.00 2002-11-06 15:31:52.919 310 15650.00 518.45 57085.23 88888.00 2002-11-06 15:31:53.919 310 15649.87 518.70 57084.38 88888.00 2002-11-06 15:31:54.919 310 15649.22 519.32 57084.74 88888.00 2002-11-06 15:31:55.919 310 15648.96 519.32 57084.13 88888.00 2002-11-06 15:31:56.919 310 15648.31 520.19 57084.62 88888.00 2002-11-06 15:31:57.919 310 15648.44 519.32 57084.50 88888.00 2002-11-06 15:31:58.919 310 15648.31 518.82 57084.13 88888.00 2002-11-06 15:31:59.919 310 15647.54 519.57 57084.50 88888.00 2002-11-06 15:32:00.919 310 15647.92 518.82 57084.13 88888.00 2002-11-06 15:32:01.919 310 15647.67 519.07 57084.38 88888.00 2002-11-06 15:32:02.919 310 15647.54 518.82 57084.13 88888.00 2002-11-06 15:32:03.919 310 15646.62 519.07 57084.13 88888.00 2002-11-06 15:32:04.919 310 15647.14 518.58 57083.40 88888.00 2002-11-06 15:32:05.919 310 15646.88 518.33 57084.01 88888.00 2002-11-06 15:32:06.918 310 15647.79 518.45 57083.52 88888.00 2002-11-06 15:32:07.918 310 15646.88 518.20 57083.40 88888.00 2002-11-06 15:32:08.918 310 15647.41 518.33 57083.89 88888.00 2002-11-06 15:32:09.918 310 15646.62 518.45 57083.52 88888.00 2002-11-06 15:32:10.918 310 15646.75 518.45 57083.64 88888.00 2002-11-06 15:32:11.918 310 15646.50 519.32 57083.64 88888.00 2002-11-06 15:32:12.918 310 15646.11 519.69 57083.40 88888.00 2002-11-06 15:32:13.918 310 15646.11 519.94 57083.89 88888.00 2002-11-06 15:32:14.918 310 15645.20 520.81 57083.16 88888.00 2002-11-06 15:32:15.918 310 15644.68 520.93 57082.42 88888.00 2002-11-06 15:32:16.918 310 15644.68 520.81 57083.03 88888.00 2002-11-06 15:32:17.918 310 15643.77 520.68 57082.79 88888.00 2002-11-06 15:32:18.918 310 15643.64 521.42 57083.03 88888.00 2002-11-06 15:32:19.918 310 15644.03 521.55 57083.03 88888.00 2002-11-06 15:32:20.918 310 15643.51 522.17 57082.66 88888.00 2002-11-06 15:32:21.918 310 15643.77 521.30 57083.03 88888.00 2002-11-06 15:32:22.918 310 15642.99 521.92 57082.91 88888.00 2002-11-06 15:32:23.918 310 15644.29 521.55 57082.05 88888.00 2002-11-06 15:32:24.918 310 15644.42 520.93 57082.66 88888.00 2002-11-06 15:32:25.918 310 15644.81 521.18 57082.42 88888.00 2002-11-06 15:32:26.918 310 15644.81 520.43 57082.30 88888.00 2002-11-06 15:32:27.918 310 15645.98 521.30 57082.18 88888.00 2002-11-06 15:32:28.918 310 15645.85 521.05 57083.28 88888.00 2002-11-06 15:32:29.918 310 15646.11 520.93 57082.66 88888.00 2002-11-06 15:32:30.918 310 15646.50 520.31 57082.66 88888.00 2002-11-06 15:32:31.918 310 15646.37 520.81 57083.16 88888.00 2002-11-06 15:32:32.918 310 15647.01 520.81 57082.18 88888.00 2002-11-06 15:32:33.918 310 15646.37 521.42 57082.79 88888.00 2002-11-06 15:32:34.918 310 15646.37 521.55 57081.93 88888.00 2002-11-06 15:32:35.918 310 15647.14 521.05 57082.42 88888.00 2002-11-06 15:32:36.918 310 15646.75 521.67 57082.54 88888.00 2002-11-06 15:32:37.918 310 15646.24 521.92 57082.66 88888.00 2002-11-06 15:32:38.918 310 15646.88 521.30 57082.42 88888.00 2002-11-06 15:32:39.918 310 15646.62 522.04 57082.18 88888.00 2002-11-06 15:32:40.918 310 15646.62 522.17 57082.54 88888.00 2002-11-06 15:32:41.918 310 15646.24 522.42 57081.93 88888.00 2002-11-06 15:32:42.918 310 15646.62 522.17 57082.18 88888.00 2002-11-06 15:32:43.918 310 15646.62 522.54 57082.42 88888.00 2002-11-06 15:32:44.918 310 15647.67 522.79 57081.81 88888.00 2002-11-06 15:32:45.918 310 15648.05 522.91 57082.54 88888.00 2002-11-06 15:32:46.918 310 15648.44 522.91 57082.91 88888.00 2002-11-06 15:32:47.918 310 15649.48 522.91 57082.42 88888.00 2002-11-06 15:32:48.918 310 15650.00 522.91 57081.81 88888.00 2002-11-06 15:32:49.918 310 15650.26 523.03 57082.54 88888.00 2002-11-06 15:32:50.918 310 15651.17 522.91 57082.91 88888.00 2002-11-06 15:32:51.918 310 15651.30 522.79 57083.40 88888.00 2002-11-06 15:32:52.918 310 15652.34 522.42 57083.16 88888.00 2002-11-06 15:32:53.918 310 15653.12 522.54 57083.16 88888.00 2002-11-06 15:32:54.918 310 15653.25 522.29 57083.03 88888.00 2002-11-06 15:32:55.918 310 15653.12 522.66 57083.40 88888.00 2002-11-06 15:32:56.918 310 15653.25 521.80 57083.28 88888.00 2002-11-06 15:32:57.918 310 15653.90 522.29 57082.91 88888.00 2002-11-06 15:32:58.918 310 15653.12 522.79 57083.40 88888.00 2002-11-06 15:32:59.918 310 15653.77 522.79 57083.40 88888.00 2002-11-06 15:33:00.918 310 15654.16 522.54 57083.77 88888.00 2002-11-06 15:33:01.918 310 15653.51 523.28 57083.77 88888.00 2002-11-06 15:33:02.918 310 15653.51 523.41 57083.89 88888.00 2002-11-06 15:33:03.918 310 15654.03 523.65 57083.03 88888.00 2002-11-06 15:33:04.918 310 15654.29 523.78 57084.25 88888.00 2002-11-06 15:33:05.918 310 15654.03 524.15 57084.38 88888.00 2002-11-06 15:33:06.918 310 15653.90 524.03 57084.01 88888.00 2002-11-06 15:33:07.918 310 15653.38 524.40 57084.50 88888.00 2002-11-06 15:33:08.918 310 15654.81 524.64 57084.74 88888.00 2002-11-06 15:33:09.918 310 15654.16 524.77 57084.62 88888.00 2002-11-06 15:33:10.918 310 15654.68 525.14 57084.01 88888.00 2002-11-06 15:33:11.918 310 15655.59 524.77 57084.13 88888.00 2002-11-06 15:33:12.918 310 15655.20 525.14 57084.01 88888.00 2002-11-06 15:33:13.918 310 15655.72 524.77 57085.11 88888.00 2002-11-06 15:33:14.918 310 15656.50 524.77 57084.99 88888.00 2002-11-06 15:33:15.918 310 15656.63 524.89 57084.38 88888.00 2002-11-06 15:33:16.918 310 15657.41 524.27 57084.99 88888.00 2002-11-06 15:33:17.918 310 15657.80 524.40 57084.99 88888.00 2002-11-06 15:33:18.918 310 15657.54 524.77 57084.87 88888.00 2002-11-06 15:33:19.918 310 15657.54 524.52 57085.11 88888.00 2002-11-06 15:33:20.918 310 15658.32 524.27 57085.11 88888.00 2002-11-06 15:33:21.918 310 15658.32 523.16 57085.72 88888.00 2002-11-06 15:33:22.918 310 15657.93 524.15 57084.99 88888.00 2002-11-06 15:33:23.918 310 15658.32 524.27 57085.48 88888.00 2002-11-06 15:33:24.918 310 15657.15 523.90 57086.21 88888.00 2002-11-06 15:33:25.918 310 15658.58 525.14 57085.72 88888.00 2002-11-06 15:33:26.918 310 15657.02 524.15 57086.33 88888.00 2002-11-06 15:33:27.918 310 15657.67 524.77 57085.96 88888.00 2002-11-06 15:33:28.918 310 15657.54 525.02 57086.33 88888.00 2002-11-06 15:33:29.918 310 15656.89 524.52 57086.09 88888.00 2002-11-06 15:33:30.918 310 15657.15 525.02 57087.07 88888.00 2002-11-06 15:33:31.918 310 15657.28 524.77 57086.46 88888.00 2002-11-06 15:33:32.918 310 15657.41 524.89 57086.21 88888.00 2002-11-06 15:33:33.918 310 15657.15 524.89 57086.58 88888.00 2002-11-06 15:33:34.918 310 15657.67 525.14 57085.96 88888.00 2002-11-06 15:33:35.918 310 15658.32 524.64 57086.21 88888.00 2002-11-06 15:33:36.918 310 15658.71 524.64 57086.33 88888.00 2002-11-06 15:33:37.918 310 15658.84 524.52 57087.19 88888.00 2002-11-06 15:33:38.918 310 15659.23 524.40 57086.21 88888.00 2002-11-06 15:33:39.918 310 15659.88 525.14 57086.70 88888.00 2002-11-06 15:33:40.918 310 15659.49 524.27 57086.70 88888.00 2002-11-06 15:33:41.918 310 15659.49 525.02 57087.19 88888.00 2002-11-06 15:33:42.918 310 15659.36 524.52 57086.33 88888.00 2002-11-06 15:33:43.918 310 15658.84 524.77 57086.95 88888.00 2002-11-06 15:33:44.918 310 15658.32 525.26 57087.55 88888.00 2002-11-06 15:33:45.918 310 15658.32 525.51 57086.21 88888.00 2002-11-06 15:33:46.918 310 15658.06 525.64 57086.82 88888.00 2002-11-06 15:33:47.918 310 15657.93 525.51 57086.70 88888.00 2002-11-06 15:33:48.918 310 15658.19 525.64 57086.95 88888.00 2002-11-06 15:33:49.918 310 15658.06 526.13 57087.43 88888.00 2002-11-06 15:33:50.918 310 15658.71 525.76 57087.55 88888.00 2002-11-06 15:33:51.918 310 15658.06 526.25 57087.19 88888.00 2002-11-06 15:33:52.918 310 15657.93 525.88 57086.58 88888.00 2002-11-06 15:33:53.918 310 15657.54 525.88 57086.82 88888.00 2002-11-06 15:33:54.918 310 15658.45 526.25 57087.55 88888.00 2002-11-06 15:33:55.918 310 15658.45 526.25 57087.19 88888.00 2002-11-06 15:33:56.918 310 15659.36 526.25 57087.31 88888.00 2002-11-06 15:33:57.918 310 15659.75 525.39 57087.55 88888.00 2002-11-06 15:33:58.918 310 15659.23 525.88 57087.43 88888.00 2002-11-06 15:33:59.918 310 15660.01 526.50 57086.95 88888.00 2002-11-06 15:34:00.918 310 15659.49 526.38 57087.80 88888.00 2002-11-06 15:34:01.918 310 15660.53 526.25 57087.68 88888.00 2002-11-06 15:34:02.918 310 15661.05 526.38 57086.95 88888.00 2002-11-06 15:34:03.918 310 15660.79 526.25 57087.68 88888.00 2002-11-06 15:34:04.918 310 15661.05 526.63 57087.07 88888.00 2002-11-06 15:34:05.918 310 15661.05 526.87 57087.43 88888.00 2002-11-06 15:34:06.918 310 15660.14 526.13 57088.17 88888.00 2002-11-06 15:34:07.918 310 15661.05 525.88 57088.05 88888.00 2002-11-06 15:34:08.918 310 15660.53 526.50 57087.55 88888.00 2002-11-06 15:34:09.918 310 15660.14 526.75 57087.55 88888.00 2002-11-06 15:34:10.918 310 15659.49 525.76 57087.31 88888.00 2002-11-06 15:34:11.918 310 15659.49 525.26 57087.80 88888.00 2002-11-06 15:34:12.918 310 15659.62 524.89 57088.66 88888.00 2002-11-06 15:34:13.918 310 15659.75 525.02 57088.41 88888.00 2002-11-06 15:34:14.918 310 15659.49 524.40 57087.92 88888.00 2002-11-06 15:34:15.918 310 15659.49 524.03 57087.80 88888.00 2002-11-06 15:34:16.918 310 15659.75 524.15 57088.05 88888.00 2002-11-06 15:34:17.918 310 15660.01 524.03 57087.68 88888.00 2002-11-06 15:34:18.918 310 15659.10 523.90 57088.17 88888.00 2002-11-06 15:34:19.918 310 15660.01 524.03 57087.55 88888.00 2002-11-06 15:34:20.918 310 15660.14 523.28 57088.05 88888.00 2002-11-06 15:34:21.918 310 15660.27 523.78 57087.31 88888.00 2002-11-06 15:34:22.918 310 15660.40 523.41 57087.55 88888.00 2002-11-06 15:34:23.918 310 15661.18 524.27 57087.92 88888.00 2002-11-06 15:34:24.918 310 15660.66 523.53 57087.80 88888.00 2002-11-06 15:34:25.918 310 15660.92 524.03 57088.05 88888.00 2002-11-06 15:34:26.918 310 15660.14 523.53 57087.55 88888.00 2002-11-06 15:34:27.918 310 15660.53 523.53 57087.07 88888.00 2002-11-06 15:34:28.918 310 15660.27 523.78 57087.68 88888.00 2002-11-06 15:34:29.918 310 15660.14 523.41 57087.80 88888.00 2002-11-06 15:34:30.918 310 15660.27 523.28 57087.80 88888.00 2002-11-06 15:34:31.918 310 15660.40 523.28 57087.80 88888.00 2002-11-06 15:34:32.918 310 15659.36 523.28 57087.80 88888.00 2002-11-06 15:34:33.918 310 15659.36 522.91 57087.68 88888.00 2002-11-06 15:34:34.918 310 15658.97 522.91 57087.80 88888.00 2002-11-06 15:34:35.918 310 15659.10 522.42 57087.43 88888.00 2002-11-06 15:34:36.918 310 15658.71 523.28 57087.43 88888.00 2002-11-06 15:34:37.918 310 15658.71 522.54 57087.92 88888.00 2002-11-06 15:34:38.918 310 15658.84 522.91 57087.92 88888.00 2002-11-06 15:34:39.918 310 15658.19 522.04 57087.68 88888.00 2002-11-06 15:34:40.918 310 15658.45 522.17 57087.80 88888.00 2002-11-06 15:34:41.918 310 15658.32 521.80 57088.17 88888.00 2002-11-06 15:34:42.918 310 15658.32 522.42 57088.54 88888.00 2002-11-06 15:34:43.918 310 15657.54 521.55 57087.92 88888.00 2002-11-06 15:34:44.918 310 15658.19 521.55 57087.31 88888.00 2002-11-06 15:34:45.918 310 15657.80 521.30 57087.55 88888.00 2002-11-06 15:34:46.918 310 15657.41 521.80 57087.80 88888.00 2002-11-06 15:34:47.918 310 15657.15 521.80 57087.80 88888.00 2002-11-06 15:34:48.918 310 15656.50 521.18 57087.55 88888.00 2002-11-06 15:34:49.918 310 15656.24 521.30 57087.68 88888.00 2002-11-06 15:34:50.918 310 15656.63 521.42 57087.19 88888.00 2002-11-06 15:34:51.918 310 15655.07 522.29 57087.92 88888.00 2002-11-06 15:34:52.918 310 15656.76 521.30 57087.68 88888.00 2002-11-06 15:34:53.918 310 15655.20 520.93 57087.80 88888.00 2002-11-06 15:34:54.918 310 15655.20 521.05 57087.43 88888.00 2002-11-06 15:34:55.918 310 15654.42 521.42 57086.70 88888.00 2002-11-06 15:34:56.918 310 15653.51 521.92 57087.19 88888.00 2002-11-06 15:34:57.918 310 15653.38 521.55 57087.07 88888.00 2002-11-06 15:34:58.918 310 15652.99 521.42 57086.82 88888.00 2002-11-06 15:34:59.918 310 15652.60 522.04 57086.95 88888.00 2002-11-06 15:35:00.918 310 15652.60 522.66 57087.43 88888.00 2002-11-06 15:35:01.918 310 15651.82 522.29 57086.70 88888.00 2002-11-06 15:35:02.918 310 15651.17 522.54 57087.19 88888.00 2002-11-06 15:35:03.918 310 15651.30 522.17 57086.33 88888.00 2002-11-06 15:35:04.918 310 15650.78 522.54 57086.58 88888.00 2002-11-06 15:35:05.918 310 15650.39 522.04 57086.21 88888.00 2002-11-06 15:35:06.918 310 15650.78 522.54 57086.21 88888.00 2002-11-06 15:35:07.918 310 15651.30 522.17 57085.60 88888.00 2002-11-06 15:35:08.918 310 15650.78 521.92 57085.48 88888.00 2002-11-06 15:35:09.918 310 15651.30 522.42 57085.60 88888.00 2002-11-06 15:35:10.918 310 15651.04 522.79 57085.84 88888.00 2002-11-06 15:35:11.918 310 15651.69 522.79 57086.46 88888.00 2002-11-06 15:35:12.918 310 15651.82 523.16 57085.36 88888.00 2002-11-06 15:35:13.918 310 15652.34 523.16 57085.60 88888.00 2002-11-06 15:35:14.918 310 15651.95 521.67 57085.11 88888.00 2002-11-06 15:35:15.918 310 15652.34 522.17 57085.60 88888.00 2002-11-06 15:35:16.918 310 15651.69 523.03 57085.48 88888.00 2002-11-06 15:35:17.918 310 15651.56 521.92 57086.09 88888.00 2002-11-06 15:35:18.918 310 15651.04 522.29 57085.72 88888.00 2002-11-06 15:35:19.918 310 15651.30 521.92 57085.72 88888.00 2002-11-06 15:35:20.918 310 15650.39 522.29 57085.84 88888.00 2002-11-06 15:35:21.918 310 15651.04 522.42 57085.84 88888.00 2002-11-06 15:35:22.918 310 15649.48 521.67 57085.48 88888.00 2002-11-06 15:35:23.918 310 15649.22 521.92 57085.84 88888.00 2002-11-06 15:35:24.918 310 15648.57 521.55 57086.09 88888.00 2002-11-06 15:35:25.918 310 15648.70 521.67 57085.72 88888.00 2002-11-06 15:35:26.918 310 15648.31 521.30 57085.60 88888.00 2002-11-06 15:35:27.918 310 15648.18 521.18 57084.74 88888.00 2002-11-06 15:35:28.918 310 15647.92 521.30 57084.74 88888.00 2002-11-06 15:35:29.918 310 15648.18 521.67 57084.50 88888.00 2002-11-06 15:35:30.918 310 15648.18 521.42 57084.87 88888.00 2002-11-06 15:35:31.918 310 15648.96 521.67 57085.11 88888.00 2002-11-06 15:35:32.918 310 15648.57 521.67 57085.11 88888.00 2002-11-06 15:35:33.918 310 15648.57 522.29 57085.36 88888.00 2002-11-06 15:35:34.918 310 15648.31 522.66 57085.23 88888.00 2002-11-06 15:35:35.918 310 15647.67 522.79 57084.74 88888.00 2002-11-06 15:35:36.918 310 15647.41 522.66 57084.74 88888.00 2002-11-06 15:35:37.918 310 15647.79 523.03 57085.36 88888.00 2002-11-06 15:35:38.918 310 15647.14 522.79 57085.23 88888.00 2002-11-06 15:35:39.918 310 15647.01 522.79 57084.62 88888.00 2002-11-06 15:35:40.918 310 15647.01 523.16 57084.50 88888.00 2002-11-06 15:35:41.918 310 15646.75 522.91 57084.87 88888.00 2002-11-06 15:35:42.918 310 15645.85 523.28 57084.62 88888.00 2002-11-06 15:35:43.918 310 15646.11 522.91 57084.50 88888.00 2002-11-06 15:35:44.918 310 15645.85 523.28 57084.87 88888.00 2002-11-06 15:35:45.918 310 15644.94 523.65 57084.74 88888.00 2002-11-06 15:35:46.918 310 15645.72 522.91 57084.01 88888.00 2002-11-06 15:35:47.918 310 15645.85 523.16 57083.77 88888.00 2002-11-06 15:35:48.918 310 15646.50 523.16 57084.38 88888.00 2002-11-06 15:35:49.918 310 15646.50 523.03 57084.62 88888.00 2002-11-06 15:35:50.918 310 15646.88 523.65 57084.25 88888.00 2002-11-06 15:35:51.918 310 15646.75 523.16 57083.64 88888.00 2002-11-06 15:35:52.918 310 15647.67 522.79 57084.01 88888.00 2002-11-06 15:35:53.918 310 15647.41 522.79 57084.01 88888.00 2002-11-06 15:35:54.918 310 15647.54 523.28 57083.64 88888.00 2002-11-06 15:35:55.918 310 15647.92 523.28 57083.77 88888.00 2002-11-06 15:35:56.918 310 15647.14 523.78 57084.01 88888.00 2002-11-06 15:35:57.918 310 15646.88 523.90 57084.99 88888.00 2002-11-06 15:35:58.918 310 15647.01 524.03 57083.77 88888.00 2002-11-06 15:35:59.918 310 15647.54 524.03 57084.74 88888.00 2002-11-06 15:36:00.918 310 15646.50 525.02 57084.74 88888.00 2002-11-06 15:36:01.918 310 15646.24 524.77 57084.01 88888.00 2002-11-06 15:36:02.918 310 15645.72 525.26 57083.89 88888.00 2002-11-06 15:36:03.918 310 15645.59 525.64 57084.25 88888.00 2002-11-06 15:36:04.918 310 15644.42 525.88 57084.25 88888.00 2002-11-06 15:36:05.918 310 15644.81 526.13 57084.74 88888.00 2002-11-06 15:36:06.918 310 15645.20 526.13 57084.50 88888.00 2002-11-06 15:36:07.918 310 15644.68 526.13 57084.25 88888.00 2002-11-06 15:36:08.918 310 15645.85 527.12 57084.38 88888.00 2002-11-06 15:36:09.918 310 15645.59 526.25 57084.38 88888.00 2002-11-06 15:36:10.918 310 15646.11 525.64 57084.38 88888.00 2002-11-06 15:36:11.918 310 15647.54 526.87 57084.01 88888.00 2002-11-06 15:36:12.918 310 15648.05 525.51 57083.89 88888.00 2002-11-06 15:36:13.918 310 15648.96 526.50 57084.25 88888.00 2002-11-06 15:36:14.918 310 15649.74 525.76 57084.62 88888.00 2002-11-06 15:36:15.918 310 15650.39 525.88 57083.89 88888.00 2002-11-06 15:36:16.918 310 15651.82 526.63 57084.25 88888.00 2002-11-06 15:36:17.918 310 15652.73 526.50 57084.62 88888.00 2002-11-06 15:36:18.918 310 15652.47 526.50 57084.62 88888.00 2002-11-06 15:36:19.918 310 15652.47 526.50 57084.50 88888.00 2002-11-06 15:36:20.918 310 15652.99 527.12 57084.87 88888.00 2002-11-06 15:36:21.918 310 15652.60 527.74 57084.38 88888.00 2002-11-06 15:36:22.918 310 15651.95 527.86 57085.36 88888.00 2002-11-06 15:36:23.918 310 15652.08 527.99 57085.48 88888.00 2002-11-06 15:36:24.918 310 15651.30 528.24 57085.48 88888.00 2002-11-06 15:36:25.918 310 15651.95 528.61 57085.72 88888.00 2002-11-06 15:36:26.918 310 15650.78 528.48 57085.96 88888.00 2002-11-06 15:36:27.918 310 15650.26 528.48 57085.60 88888.00 2002-11-06 15:36:28.918 310 15651.43 527.86 57085.72 88888.00 2002-11-06 15:36:29.918 310 15651.04 528.61 57085.48 88888.00 2002-11-06 15:36:30.918 310 15651.95 527.99 57086.21 88888.00 2002-11-06 15:36:31.918 310 15651.82 528.61 57086.33 88888.00 2002-11-06 15:36:32.918 310 15652.86 527.99 57085.96 88888.00 2002-11-06 15:36:33.918 310 15653.90 528.36 57085.96 88888.00 2002-11-06 15:36:34.918 310 15655.33 527.99 57086.21 88888.00 2002-11-06 15:36:35.918 310 15655.72 527.99 57085.84 88888.00 2002-11-06 15:36:36.918 310 15656.63 527.99 57086.33 88888.00 2002-11-06 15:36:37.918 310 15657.28 527.49 57086.09 88888.00 2002-11-06 15:36:38.918 310 15658.19 528.24 57086.46 88888.00 2002-11-06 15:36:39.918 310 15658.71 527.99 57087.19 88888.00 2002-11-06 15:36:40.918 310 15658.58 527.99 57087.55 88888.00 2002-11-06 15:36:41.918 310 15658.71 527.86 57087.55 88888.00 2002-11-06 15:36:42.918 310 15658.84 528.11 57087.80 88888.00 2002-11-06 15:36:43.918 310 15658.45 528.36 57088.05 88888.00 2002-11-06 15:36:44.918 310 15658.19 528.48 57088.54 88888.00 2002-11-06 15:36:45.918 310 15657.41 528.48 57088.41 88888.00 2002-11-06 15:36:46.918 310 15657.02 528.11 57088.78 88888.00 2002-11-06 15:36:47.918 310 15656.76 528.98 57089.27 88888.00 2002-11-06 15:36:48.918 310 15656.37 528.86 57088.78 88888.00 2002-11-06 15:36:49.918 310 15656.24 528.24 57088.54 88888.00 2002-11-06 15:36:50.918 310 15656.11 528.48 57088.54 88888.00 2002-11-06 15:36:51.918 310 15656.11 528.73 57089.14 88888.00 2002-11-06 15:36:52.918 310 15656.63 528.73 57089.27 88888.00 2002-11-06 15:36:53.918 310 15656.50 528.61 57089.14 88888.00 2002-11-06 15:36:54.918 310 15657.41 528.24 57088.78 88888.00 2002-11-06 15:36:55.918 310 15658.32 528.48 57089.02 88888.00 2002-11-06 15:36:56.918 310 15658.84 528.48 57089.14 88888.00 2002-11-06 15:36:57.918 310 15659.23 527.37 57089.76 88888.00 2002-11-06 15:36:58.918 310 15659.23 528.11 57089.39 88888.00 2002-11-06 15:36:59.918 310 15659.75 527.99 57089.63 88888.00 2002-11-06 15:37:00.918 310 15660.66 527.74 57089.63 88888.00 2002-11-06 15:37:01.918 310 15660.92 526.87 57089.63 88888.00 2002-11-06 15:37:02.918 310 15660.79 527.00 57089.76 88888.00 2002-11-06 15:37:03.918 310 15661.70 526.63 57089.63 88888.00 2002-11-06 15:37:04.918 310 15660.66 526.38 57090.00 88888.00 2002-11-06 15:37:05.918 310 15661.05 525.88 57090.25 88888.00 2002-11-06 15:37:06.918 310 15660.27 526.38 57090.61 88888.00 2002-11-06 15:37:07.918 310 15659.62 526.87 57090.37 88888.00 2002-11-06 15:37:08.918 310 15659.49 526.50 57090.25 88888.00 2002-11-06 15:37:09.918 310 15659.36 525.88 57090.86 88888.00 2002-11-06 15:37:10.918 310 15659.10 525.76 57091.59 88888.00 2002-11-06 15:37:11.918 310 15658.32 526.01 57089.88 88888.00 2002-11-06 15:37:12.918 310 15658.19 526.50 57090.49 88888.00 2002-11-06 15:37:13.918 310 15657.93 526.75 57090.37 88888.00 2002-11-06 15:37:14.918 310 15658.06 526.63 57090.98 88888.00 2002-11-06 15:37:15.918 310 15657.67 526.75 57090.25 88888.00 2002-11-06 15:37:16.918 310 15657.28 527.12 57089.88 88888.00 2002-11-06 15:37:17.918 310 15657.54 527.00 57090.37 88888.00 2002-11-06 15:37:18.918 310 15658.06 527.12 57090.86 88888.00 2002-11-06 15:37:19.918 310 15658.19 527.37 57090.25 88888.00 2002-11-06 15:37:20.918 310 15658.71 527.49 57090.86 88888.00 2002-11-06 15:37:21.918 310 15658.84 527.74 57090.86 88888.00 2002-11-06 15:37:22.918 310 15660.01 527.12 57090.00 88888.00 2002-11-06 15:37:23.918 310 15660.14 527.37 57090.37 88888.00 2002-11-06 15:37:24.918 310 15660.40 526.50 57090.61 88888.00 2002-11-06 15:37:25.918 310 15661.18 527.25 57090.61 88888.00 2002-11-06 15:37:26.918 310 15661.57 527.49 57090.61 88888.00 2002-11-06 15:37:27.918 310 15661.70 526.63 57091.22 88888.00 2002-11-06 15:37:28.918 310 15660.66 526.87 57090.73 88888.00 2002-11-06 15:37:29.918 310 15661.44 526.63 57091.35 88888.00 2002-11-06 15:37:30.918 310 15661.18 527.00 57091.47 88888.00 2002-11-06 15:37:31.918 310 15660.79 526.63 57091.47 88888.00 2002-11-06 15:37:32.918 310 15660.27 527.37 57091.10 88888.00 2002-11-06 15:37:33.918 310 15659.75 527.12 57091.59 88888.00 2002-11-06 15:37:34.918 310 15659.88 527.12 57091.71 88888.00 2002-11-06 15:37:35.918 310 15659.10 526.87 57091.35 88888.00 2002-11-06 15:37:36.918 310 15659.23 527.00 57091.59 88888.00 2002-11-06 15:37:37.918 310 15659.10 527.25 57091.47 88888.00 2002-11-06 15:37:38.918 310 15658.58 527.00 57091.47 88888.00 2002-11-06 15:37:39.918 310 15658.06 527.25 57091.10 88888.00 2002-11-06 15:37:40.918 310 15659.49 527.00 57090.86 88888.00 2002-11-06 15:37:41.918 310 15658.97 526.87 57090.49 88888.00 2002-11-06 15:37:42.918 310 15659.49 527.12 57090.37 88888.00 2002-11-06 15:37:43.918 310 15660.01 526.63 57091.35 88888.00 2002-11-06 15:37:44.918 310 15660.92 526.01 57090.00 88888.00 2002-11-06 15:37:45.918 310 15660.14 526.38 57090.37 88888.00 2002-11-06 15:37:46.918 310 15661.05 526.25 57090.98 88888.00 2002-11-06 15:37:47.918 310 15660.79 526.25 57090.49 88888.00 2002-11-06 15:37:48.918 310 15661.83 525.64 57090.86 88888.00 2002-11-06 15:37:49.918 310 15662.61 526.01 57090.49 88888.00 2002-11-06 15:37:50.918 310 15663.00 525.76 57090.98 88888.00 2002-11-06 15:37:51.918 310 15663.39 525.64 57090.49 88888.00 2002-11-06 15:37:52.918 310 15663.78 526.01 57090.49 88888.00 2002-11-06 15:37:53.918 310 15664.17 525.26 57090.98 88888.00 2002-11-06 15:37:54.918 310 15663.52 525.88 57090.37 88888.00 2002-11-06 15:37:55.918 310 15663.91 525.51 57090.73 88888.00 2002-11-06 15:37:56.918 310 15664.56 524.89 57090.98 88888.00 2002-11-06 15:37:57.918 310 15664.56 526.01 57090.98 88888.00 2002-11-06 15:37:58.918 310 15663.91 525.51 57091.10 88888.00 2002-11-06 15:37:59.918 310 15663.26 526.50 57091.35 88888.00 2002-11-06 15:38:00.918 310 15663.00 525.88 57091.22 88888.00 2002-11-06 15:38:01.918 310 15663.00 526.01 57091.22 88888.00 2002-11-06 15:38:02.918 310 15662.35 525.39 57091.35 88888.00 2002-11-06 15:38:03.918 310 15662.22 525.64 57090.49 88888.00 2002-11-06 15:38:04.918 310 15661.70 525.26 57090.86 88888.00 2002-11-06 15:38:05.918 310 15661.70 525.88 57091.22 88888.00 2002-11-06 15:38:06.918 310 15661.31 525.39 57090.37 88888.00 2002-11-06 15:38:07.918 310 15661.44 525.39 57090.61 88888.00 2002-11-06 15:38:08.918 310 15661.70 525.39 57090.49 88888.00 2002-11-06 15:38:09.918 310 15661.96 525.39 57090.73 88888.00 2002-11-06 15:38:10.918 310 15662.22 525.88 57090.00 88888.00 2002-11-06 15:38:11.918 310 15662.09 525.76 57090.61 88888.00 2002-11-06 15:38:12.918 310 15662.35 526.01 57090.37 88888.00 2002-11-06 15:38:13.918 310 15661.96 526.13 57090.25 88888.00 2002-11-06 15:38:14.918 310 15662.09 526.13 57091.10 88888.00 2002-11-06 15:38:15.918 310 15661.83 526.13 57089.88 88888.00 2002-11-06 15:38:16.918 310 15661.57 526.75 57089.63 88888.00 2002-11-06 15:38:17.918 310 15661.05 526.75 57089.39 88888.00 2002-11-06 15:38:18.918 310 15660.79 526.63 57090.00 88888.00 2002-11-06 15:38:19.918 310 15661.05 527.12 57090.37 88888.00 2002-11-06 15:38:20.918 310 15661.57 527.99 57090.12 88888.00 2002-11-06 15:38:21.918 310 15660.01 528.36 57090.12 88888.00 2002-11-06 15:38:22.918 310 15660.27 528.11 57090.00 88888.00 2002-11-06 15:38:23.918 310 15659.62 528.36 57090.00 88888.00 2002-11-06 15:38:24.918 310 15660.14 527.99 57090.00 88888.00 2002-11-06 15:38:25.918 310 15659.36 528.11 57090.37 88888.00 2002-11-06 15:38:26.918 310 15659.75 528.61 57089.63 88888.00 2002-11-06 15:38:27.918 310 15659.49 528.61 57089.63 88888.00 2002-11-06 15:38:28.918 310 15659.36 528.48 57089.63 88888.00 2002-11-06 15:38:29.918 310 15659.10 528.73 57089.76 88888.00 2002-11-06 15:38:30.918 310 15659.23 527.99 57089.27 88888.00 2002-11-06 15:38:31.918 310 15659.36 528.11 57090.00 88888.00 2002-11-06 15:38:32.918 310 15659.49 527.86 57089.14 88888.00 2002-11-06 15:38:33.918 310 15659.75 527.86 57089.39 88888.00 2002-11-06 15:38:34.918 310 15660.01 527.62 57088.90 88888.00 2002-11-06 15:38:35.918 310 15659.88 527.74 57089.27 88888.00 2002-11-06 15:38:36.918 310 15659.49 528.36 57089.63 88888.00 2002-11-06 15:38:37.918 310 15659.49 528.36 57089.39 88888.00 2002-11-06 15:38:38.918 310 15659.75 528.36 57090.00 88888.00 2002-11-06 15:38:39.918 310 15660.53 528.61 57090.00 88888.00 2002-11-06 15:38:40.918 310 15659.23 528.61 57090.12 88888.00 2002-11-06 15:38:41.918 310 15659.75 528.73 57088.78 88888.00 2002-11-06 15:38:42.918 310 15660.01 528.73 57089.14 88888.00 2002-11-06 15:38:43.918 310 15660.01 529.10 57089.88 88888.00 2002-11-06 15:38:44.918 310 15659.62 529.60 57089.88 88888.00 2002-11-06 15:38:45.918 310 15659.36 528.98 57089.76 88888.00 2002-11-06 15:38:46.918 310 15659.75 529.60 57090.25 88888.00 2002-11-06 15:38:47.918 310 15658.71 529.10 57088.90 88888.00 2002-11-06 15:38:48.918 310 15659.75 528.86 57089.27 88888.00 2002-11-06 15:38:49.918 310 15659.49 528.86 57089.27 88888.00 2002-11-06 15:38:50.918 310 15659.49 528.61 57089.39 88888.00 2002-11-06 15:38:51.918 310 15660.27 528.61 57089.51 88888.00 2002-11-06 15:38:52.918 310 15660.27 529.10 57089.27 88888.00 2002-11-06 15:38:53.918 310 15660.27 528.73 57089.14 88888.00 2002-11-06 15:38:54.918 310 15660.92 528.61 57089.51 88888.00 2002-11-06 15:38:55.918 310 15660.79 528.61 57089.63 88888.00 2002-11-06 15:38:56.918 310 15661.31 528.48 57089.14 88888.00 2002-11-06 15:38:57.918 310 15661.44 529.10 57089.63 88888.00 2002-11-06 15:38:58.918 310 15662.09 528.86 57089.27 88888.00 2002-11-06 15:38:59.918 310 15662.74 528.98 57090.00 88888.00 2002-11-06 15:39:00.918 310 15662.48 528.98 57089.63 88888.00 2002-11-06 15:39:01.918 310 15661.44 529.23 57089.63 88888.00 2002-11-06 15:39:02.918 310 15662.09 529.85 57089.39 88888.00 2002-11-06 15:39:03.918 310 15661.70 530.34 57089.88 88888.00 2002-11-06 15:39:04.918 310 15661.96 530.47 57089.76 88888.00 2002-11-06 15:39:05.918 310 15661.57 530.34 57089.76 88888.00 2002-11-06 15:39:06.918 310 15661.96 530.22 57089.76 88888.00 2002-11-06 15:39:07.918 310 15662.22 530.71 57089.76 88888.00 2002-11-06 15:39:08.918 310 15661.18 530.22 57090.00 88888.00 2002-11-06 15:39:09.918 310 15661.31 530.09 57090.37 88888.00 2002-11-06 15:39:10.918 310 15661.18 529.85 57090.12 88888.00 2002-11-06 15:39:11.918 310 15661.70 530.09 57090.61 88888.00 2002-11-06 15:39:12.918 310 15661.18 530.71 57090.12 88888.00 2002-11-06 15:39:13.918 310 15661.83 529.97 57090.86 88888.00 2002-11-06 15:39:14.918 310 15661.83 529.60 57091.35 88888.00 2002-11-06 15:39:15.918 310 15662.09 529.60 57090.25 88888.00 2002-11-06 15:39:16.918 310 15662.09 530.22 57090.37 88888.00 2002-11-06 15:39:17.918 310 15663.00 529.48 57090.25 88888.00 2002-11-06 15:39:18.918 310 15663.52 530.09 57090.61 88888.00 2002-11-06 15:39:19.918 310 15663.00 529.72 57090.61 88888.00 2002-11-06 15:39:20.918 310 15664.04 529.60 57090.25 88888.00 2002-11-06 15:39:21.918 310 15664.56 529.85 57090.73 88888.00 2002-11-06 15:39:22.918 310 15664.17 529.97 57091.22 88888.00 2002-11-06 15:39:23.918 310 15664.04 530.22 57091.10 88888.00 2002-11-06 15:39:24.918 310 15664.17 529.85 57090.98 88888.00 2002-11-06 15:39:25.918 310 15664.56 530.22 57090.98 88888.00 2002-11-06 15:39:26.918 310 15663.91 530.22 57091.10 88888.00 2002-11-06 15:39:27.918 310 15664.82 530.47 57091.10 88888.00 2002-11-06 15:39:28.918 310 15663.91 530.96 57090.73 88888.00 2002-11-06 15:39:29.918 310 15664.17 530.59 57091.47 88888.00 2002-11-06 15:39:30.918 310 15663.52 530.84 57092.32 88888.00 2002-11-06 15:39:31.918 310 15663.78 530.59 57091.96 88888.00 2002-11-06 15:39:32.918 310 15663.65 531.70 57091.71 88888.00 2002-11-06 15:39:33.918 310 15663.26 531.95 57090.86 88888.00 2002-11-06 15:39:34.918 310 15662.48 530.34 57091.47 88888.00 2002-11-06 15:39:35.918 310 15662.48 530.71 57091.59 88888.00 2002-11-06 15:39:36.918 310 15662.61 530.47 57091.84 88888.00 2002-11-06 15:39:37.918 310 15662.22 531.33 57091.84 88888.00 2002-11-06 15:39:38.918 310 15661.96 531.33 57091.84 88888.00 2002-11-06 15:39:39.918 310 15662.35 531.21 57092.08 88888.00 2002-11-06 15:39:40.918 310 15661.96 531.58 57091.84 88888.00 2002-11-06 15:39:41.918 310 15662.74 531.09 57091.71 88888.00 2002-11-06 15:39:42.918 310 15663.00 530.84 57091.47 88888.00 2002-11-06 15:39:43.918 310 15663.78 530.22 57091.10 88888.00 2002-11-06 15:39:44.918 310 15663.39 530.84 57091.96 88888.00 2002-11-06 15:39:45.918 310 15662.61 530.22 57091.47 88888.00 2002-11-06 15:39:46.918 310 15662.35 530.96 57091.84 88888.00 2002-11-06 15:39:47.918 310 15662.22 530.71 57091.84 88888.00 2002-11-06 15:39:48.918 310 15663.00 530.96 57092.08 88888.00 2002-11-06 15:39:49.918 310 15663.13 530.84 57091.71 88888.00 2002-11-06 15:39:50.918 310 15662.35 530.59 57092.08 88888.00 2002-11-06 15:39:51.918 310 15663.26 531.09 57091.59 88888.00 2002-11-06 15:39:52.918 310 15662.48 530.34 57092.45 88888.00 2002-11-06 15:39:53.918 310 15663.52 531.46 57092.08 88888.00 2002-11-06 15:39:54.918 310 15663.52 531.46 57092.20 88888.00 2002-11-06 15:39:55.918 310 15663.26 531.58 57092.45 88888.00 2002-11-06 15:39:56.918 310 15664.04 531.21 57092.69 88888.00 2002-11-06 15:39:57.918 310 15664.82 531.33 57092.69 88888.00 2002-11-06 15:39:58.918 310 15664.82 531.09 57092.45 88888.00 2002-11-06 15:39:59.918 310 15664.82 531.70 57092.57 88888.00 2002-11-06 15:40:00.918 310 15665.21 531.46 57092.08 88888.00 2002-11-06 15:40:01.918 310 15665.33 531.46 57092.81 88888.00 2002-11-06 15:40:02.918 310 15665.72 532.32 57093.30 88888.00 2002-11-06 15:40:03.918 310 15665.46 531.95 57092.32 88888.00 2002-11-06 15:40:04.918 310 15665.72 531.58 57092.32 88888.00 2002-11-06 15:40:05.918 310 15666.24 531.46 57092.81 88888.00 2002-11-06 15:40:06.918 310 15666.24 531.83 57092.69 88888.00 2002-11-06 15:40:07.918 310 15666.63 532.08 57093.30 88888.00 2002-11-06 15:40:08.918 310 15666.76 532.08 57092.69 88888.00 2002-11-06 15:40:09.918 310 15667.15 531.70 57092.81 88888.00 2002-11-06 15:40:10.918 310 15666.76 532.20 57092.94 88888.00 2002-11-06 15:40:11.918 310 15667.67 532.70 57092.94 88888.00 2002-11-06 15:40:12.918 310 15667.93 532.57 57092.94 88888.00 2002-11-06 15:40:13.918 310 15669.49 531.70 57093.67 88888.00 2002-11-06 15:40:14.918 310 15669.36 531.70 57093.67 88888.00 2002-11-06 15:40:15.918 310 15669.49 532.20 57093.79 88888.00 2002-11-06 15:40:16.918 310 15669.75 531.58 57094.04 88888.00 2002-11-06 15:40:17.918 310 15669.62 531.70 57093.79 88888.00 2002-11-06 15:40:18.918 310 15670.01 531.83 57094.77 88888.00 2002-11-06 15:40:19.918 310 15670.14 531.33 57094.28 88888.00 2002-11-06 15:40:20.918 310 15670.92 531.46 57093.79 88888.00 2002-11-06 15:40:21.918 310 15671.57 531.09 57094.28 88888.00 2002-11-06 15:40:22.918 310 15671.96 530.59 57094.77 88888.00 2002-11-06 15:40:23.918 310 15672.48 530.09 57094.28 88888.00 2002-11-06 15:40:24.918 310 15673.00 530.34 57094.65 88888.00 2002-11-06 15:40:25.918 310 15673.13 530.22 57094.52 88888.00 2002-11-06 15:40:26.918 310 15673.00 529.35 57095.26 88888.00 2002-11-06 15:40:27.918 310 15673.13 529.72 57094.52 88888.00 2002-11-06 15:40:28.918 310 15673.78 529.60 57094.40 88888.00 2002-11-06 15:40:29.918 310 15673.91 529.48 57095.26 88888.00 2002-11-06 15:40:30.918 310 15673.52 530.09 57095.38 88888.00 2002-11-06 15:40:31.918 310 15674.04 529.97 57095.38 88888.00 2002-11-06 15:40:32.918 310 15673.91 530.09 57095.26 88888.00 2002-11-06 15:40:33.918 310 15673.65 529.60 57095.62 88888.00 2002-11-06 15:40:34.918 310 15673.91 530.22 57095.14 88888.00 2002-11-06 15:40:35.918 310 15673.78 530.09 57095.26 88888.00 2002-11-06 15:40:36.918 310 15673.78 530.09 57095.50 88888.00 2002-11-06 15:40:37.918 310 15673.78 530.59 57095.99 88888.00 2002-11-06 15:40:38.918 310 15674.56 530.71 57095.26 88888.00 2002-11-06 15:40:39.918 310 15673.91 531.21 57095.99 88888.00 2002-11-06 15:40:40.918 310 15674.04 530.47 57095.62 88888.00 2002-11-06 15:40:41.918 310 15674.30 530.84 57095.50 88888.00 2002-11-06 15:40:42.918 310 15674.69 530.34 57095.99 88888.00 2002-11-06 15:40:43.918 310 15674.69 530.22 57095.87 88888.00 2002-11-06 15:40:44.918 310 15674.95 529.60 57096.11 88888.00 2002-11-06 15:40:45.918 310 15675.08 529.97 57096.24 88888.00 2002-11-06 15:40:46.918 310 15674.56 530.09 57095.99 88888.00 2002-11-06 15:40:47.918 310 15675.21 529.85 57096.61 88888.00 2002-11-06 15:40:48.918 310 15674.95 530.09 57095.62 88888.00 2002-11-06 15:40:49.918 310 15675.86 529.10 57096.48 88888.00 2002-11-06 15:40:50.918 310 15675.47 529.72 57096.73 88888.00 2002-11-06 15:40:51.918 310 15675.47 528.73 57096.61 88888.00 2002-11-06 15:40:52.918 310 15675.99 529.48 57096.48 88888.00 2002-11-06 15:40:53.918 310 15675.34 529.48 57097.46 88888.00 2002-11-06 15:40:54.918 310 15676.25 528.98 57096.36 88888.00 2002-11-06 15:40:55.918 310 15675.08 528.86 57097.09 88888.00 2002-11-06 15:40:56.918 310 15675.60 528.86 57096.73 88888.00 2002-11-06 15:40:57.918 310 15675.60 529.23 57097.34 88888.00 2002-11-06 15:40:58.918 310 15675.47 529.85 57096.48 88888.00 2002-11-06 15:40:59.918 310 15674.95 529.60 57097.58 88888.00 2002-11-06 15:41:00.918 310 15674.56 529.10 57096.97 88888.00 2002-11-06 15:41:01.918 310 15674.69 529.23 57097.58 88888.00 2002-11-06 15:41:02.918 310 15674.04 529.35 57097.95 88888.00 2002-11-06 15:41:03.918 310 15674.56 529.48 57097.95 88888.00 2002-11-06 15:41:04.918 310 15674.69 529.35 57096.85 88888.00 2002-11-06 15:41:05.918 310 15674.30 529.60 57098.19 88888.00 2002-11-06 15:41:06.918 310 15674.30 529.10 57097.58 88888.00 2002-11-06 15:41:07.918 310 15674.30 529.10 57097.46 88888.00 2002-11-06 15:41:08.918 310 15674.56 528.98 57098.32 88888.00 2002-11-06 15:41:09.918 310 15674.69 528.86 57097.21 88888.00 2002-11-06 15:41:10.918 310 15675.08 528.11 57098.19 88888.00 2002-11-06 15:41:11.918 310 15675.21 528.48 57097.46 88888.00 2002-11-06 15:41:12.918 310 15676.12 527.86 57097.58 88888.00 2002-11-06 15:41:13.918 310 15675.60 527.25 57097.83 88888.00 2002-11-06 15:41:14.918 310 15676.12 527.49 57097.70 88888.00 2002-11-06 15:41:15.918 310 15675.34 526.75 57097.95 88888.00 2002-11-06 15:41:16.918 310 15675.99 527.49 57097.83 88888.00 2002-11-06 15:41:17.918 310 15675.21 526.38 57098.07 88888.00 2002-11-06 15:41:18.918 310 15675.34 526.25 57098.19 88888.00 2002-11-06 15:41:19.918 310 15674.56 527.00 57097.58 88888.00 2002-11-06 15:41:20.918 310 15673.91 526.87 57098.07 88888.00 2002-11-06 15:41:21.918 310 15674.69 526.50 57097.34 88888.00 2002-11-06 15:41:22.918 310 15674.43 527.00 57096.97 88888.00 2002-11-06 15:41:23.918 310 15674.56 526.75 57097.21 88888.00 2002-11-06 15:41:24.918 310 15673.39 526.63 57097.70 88888.00 2002-11-06 15:41:25.918 310 15674.30 526.50 57097.46 88888.00 2002-11-06 15:41:26.918 310 15674.04 526.75 57097.70 88888.00 2002-11-06 15:41:27.918 310 15674.30 526.63 57097.21 88888.00 2002-11-06 15:41:28.918 310 15673.65 526.75 57097.34 88888.00 2002-11-06 15:41:29.918 310 15673.52 527.62 57097.09 88888.00 2002-11-06 15:41:30.918 310 15674.30 527.12 57097.58 88888.00 2002-11-06 15:41:31.918 310 15673.52 526.87 57097.58 88888.00 2002-11-06 15:41:32.918 310 15673.26 526.25 57097.46 88888.00 2002-11-06 15:41:33.918 310 15672.35 526.25 57097.09 88888.00 2002-11-06 15:41:34.918 310 15672.22 526.38 57096.85 88888.00 2002-11-06 15:41:35.918 310 15672.22 525.51 57096.97 88888.00 2002-11-06 15:41:36.918 310 15671.57 526.25 57097.58 88888.00 2002-11-06 15:41:37.918 310 15671.31 525.76 57096.11 88888.00 2002-11-06 15:41:38.918 310 15671.31 525.64 57097.34 88888.00 2002-11-06 15:41:39.918 310 15671.31 526.01 57096.61 88888.00 2002-11-06 15:41:40.918 310 15671.05 525.76 57096.85 88888.00 2002-11-06 15:41:41.918 310 15671.44 525.14 57096.61 88888.00 2002-11-06 15:41:42.918 310 15671.05 525.76 57096.24 88888.00 2002-11-06 15:41:43.918 310 15671.18 526.01 57096.48 88888.00 2002-11-06 15:41:44.918 310 15671.05 526.25 57096.24 88888.00 2002-11-06 15:41:45.918 310 15671.96 526.63 57096.73 88888.00 2002-11-06 15:41:46.918 310 15671.70 526.87 57096.11 88888.00 2002-11-06 15:41:47.918 310 15671.70 527.00 57096.61 88888.00 2002-11-06 15:41:48.918 310 15670.40 527.12 57096.24 88888.00 2002-11-06 15:41:49.918 310 15670.79 527.37 57095.50 88888.00 2002-11-06 15:41:50.918 310 15670.53 527.25 57095.75 88888.00 2002-11-06 15:41:51.918 310 15670.01 527.86 57095.87 88888.00 2002-11-06 15:41:52.918 310 15669.75 527.74 57096.36 88888.00 2002-11-06 15:41:53.918 310 15668.71 527.37 57096.11 88888.00 2002-11-06 15:41:54.918 310 15668.32 528.11 57095.99 88888.00 2002-11-06 15:41:55.918 310 15668.32 527.62 57095.38 88888.00 2002-11-06 15:41:56.918 310 15667.02 527.37 57095.99 88888.00 2002-11-06 15:41:57.918 310 15666.76 526.87 57095.50 88888.00 2002-11-06 15:41:58.918 310 15667.41 526.50 57095.75 88888.00 2002-11-06 15:41:59.918 310 15666.50 525.76 57095.26 88888.00 2002-11-06 15:42:00.918 310 15666.37 525.02 57095.62 88888.00 2002-11-06 15:42:01.918 310 15666.89 524.77 57094.65 88888.00 2002-11-06 15:42:02.918 310 15666.50 525.26 57095.14 88888.00 2002-11-06 15:42:03.918 310 15666.63 524.77 57094.89 88888.00 2002-11-06 15:42:04.918 310 15666.63 524.40 57094.77 88888.00 2002-11-06 15:42:05.918 310 15665.85 524.64 57094.52 88888.00 2002-11-06 15:42:06.918 310 15665.59 525.02 57094.16 88888.00 2002-11-06 15:42:07.918 310 15665.72 524.89 57094.28 88888.00 2002-11-06 15:42:08.918 310 15665.08 525.26 57094.52 88888.00 2002-11-06 15:42:09.918 310 15663.91 525.51 57094.52 88888.00 2002-11-06 15:42:10.918 310 15663.78 526.01 57094.40 88888.00 2002-11-06 15:42:11.918 310 15663.78 527.00 57093.55 88888.00 2002-11-06 15:42:12.918 310 15662.35 527.00 57094.16 88888.00 2002-11-06 15:42:13.918 310 15662.22 526.63 57094.40 88888.00 2002-11-06 15:42:14.918 310 15661.05 526.38 57092.94 88888.00 2002-11-06 15:42:15.918 310 15661.05 526.38 57093.30 88888.00 2002-11-06 15:42:16.918 310 15660.40 527.37 57093.67 88888.00 2002-11-06 15:42:17.918 310 15660.01 526.63 57093.06 88888.00 2002-11-06 15:42:18.918 310 15660.53 527.12 57092.69 88888.00 2002-11-06 15:42:19.918 310 15659.88 527.12 57093.06 88888.00 2002-11-06 15:42:20.918 310 15659.49 527.00 57091.71 88888.00 2002-11-06 15:42:21.918 310 15660.40 525.64 57092.81 88888.00 2002-11-06 15:42:22.918 310 15660.53 525.76 57092.45 88888.00 2002-11-06 15:42:23.918 310 15660.40 525.88 57091.71 88888.00 2002-11-06 15:42:24.918 310 15661.18 525.51 57091.84 88888.00 2002-11-06 15:42:25.918 310 15661.44 525.14 57092.20 88888.00 2002-11-06 15:42:26.918 310 15660.92 524.89 57091.84 88888.00 2002-11-06 15:42:27.918 310 15661.31 525.39 57091.84 88888.00 2002-11-06 15:42:28.918 310 15661.05 525.51 57092.45 88888.00 2002-11-06 15:42:29.918 310 15660.92 525.39 57092.20 88888.00 2002-11-06 15:42:30.918 310 15660.01 525.76 57091.59 88888.00 2002-11-06 15:42:31.918 310 15658.97 526.01 57091.96 88888.00 2002-11-06 15:42:32.918 310 15657.93 526.63 57091.96 88888.00 2002-11-06 15:42:33.918 310 15657.15 526.75 57091.84 88888.00 2002-11-06 15:42:34.918 310 15657.15 527.37 57091.84 88888.00 2002-11-06 15:42:35.918 310 15654.94 527.12 57091.96 88888.00 2002-11-06 15:42:36.918 310 15655.20 527.62 57091.22 88888.00 2002-11-06 15:42:37.918 310 15654.42 527.99 57091.47 88888.00 2002-11-06 15:42:38.918 310 15654.03 527.25 57090.61 88888.00 2002-11-06 15:42:39.918 310 15653.64 527.12 57090.98 88888.00 2002-11-06 15:42:40.918 310 15652.99 527.00 57090.73 88888.00 2002-11-06 15:42:41.918 310 15654.03 527.62 57090.25 88888.00 2002-11-06 15:42:42.918 310 15653.90 527.00 57090.12 88888.00 2002-11-06 15:42:43.918 310 15653.90 527.74 57090.49 88888.00 2002-11-06 15:42:44.918 310 15654.03 527.49 57089.63 88888.00 2002-11-06 15:42:45.918 310 15654.16 527.74 57089.76 88888.00 2002-11-06 15:42:46.918 310 15653.90 527.62 57090.12 88888.00 2002-11-06 15:42:47.918 310 15654.81 527.86 57090.00 88888.00 2002-11-06 15:42:48.918 310 15655.07 527.99 57089.02 88888.00 2002-11-06 15:42:49.918 310 15655.46 528.61 57089.39 88888.00 2002-11-06 15:42:50.918 310 15655.20 528.24 57088.90 88888.00 2002-11-06 15:42:51.918 310 15654.94 528.73 57089.39 88888.00 2002-11-06 15:42:52.918 310 15654.42 528.98 57088.90 88888.00 2002-11-06 15:42:53.918 310 15653.77 529.23 57089.76 88888.00 2002-11-06 15:42:54.918 310 15654.03 528.86 57089.14 88888.00 2002-11-06 15:42:55.918 310 15653.51 529.10 57088.78 88888.00 2002-11-06 15:42:56.918 310 15652.47 529.48 57089.14 88888.00 2002-11-06 15:42:57.918 310 15652.60 529.23 57089.14 88888.00 2002-11-06 15:42:58.918 310 15652.34 529.85 57089.02 88888.00 2002-11-06 15:42:59.918 310 15651.69 529.72 57089.14 88888.00 2002-11-06 15:43:00.918 310 15650.65 530.09 57088.90 88888.00 2002-11-06 15:43:01.918 310 15650.78 530.09 57088.78 88888.00 2002-11-06 15:43:02.918 310 15649.61 529.72 57088.54 88888.00 2002-11-06 15:43:03.918 310 15650.26 529.97 57088.78 88888.00 2002-11-06 15:43:04.918 310 15649.48 530.09 57088.66 88888.00 2002-11-06 15:43:05.918 310 15649.74 529.48 57088.78 88888.00 2002-11-06 15:43:06.918 310 15650.00 529.48 57087.92 88888.00 2002-11-06 15:43:07.918 310 15649.74 530.22 57088.29 88888.00 2002-11-06 15:43:08.918 310 15650.26 530.22 57088.66 88888.00 2002-11-06 15:43:09.918 310 15650.78 530.71 57088.54 88888.00 2002-11-06 15:43:10.918 310 15651.30 530.71 57087.68 88888.00 2002-11-06 15:43:11.918 310 15651.17 530.71 57088.17 88888.00 2002-11-06 15:43:12.918 310 15651.82 530.59 57088.41 88888.00 2002-11-06 15:43:13.918 310 15651.69 532.20 57087.92 88888.00 2002-11-06 15:43:14.918 310 15652.21 532.20 57088.05 88888.00 2002-11-06 15:43:15.918 310 15651.17 531.46 57087.68 88888.00 2002-11-06 15:43:16.918 310 15651.30 532.08 57087.68 88888.00 2002-11-06 15:43:17.918 310 15651.04 532.32 57087.68 88888.00 2002-11-06 15:43:18.918 310 15651.17 532.32 57088.29 88888.00 2002-11-06 15:43:19.918 310 15650.52 532.45 57088.05 88888.00 2002-11-06 15:43:20.918 310 15649.74 532.94 57088.78 88888.00 2002-11-06 15:43:21.918 310 15649.22 533.07 57088.05 88888.00 2002-11-06 15:43:22.918 310 15649.35 533.31 57087.68 88888.00 2002-11-06 15:43:23.918 310 15649.74 533.81 57088.05 88888.00 2002-11-06 15:43:24.918 310 15649.48 533.93 57087.68 88888.00 2002-11-06 15:43:25.918 310 15649.61 534.31 57087.43 88888.00 2002-11-06 15:43:26.918 310 15649.61 534.43 57088.05 88888.00 2002-11-06 15:43:27.918 310 15650.65 534.31 57087.68 88888.00 2002-11-06 15:43:28.918 310 15650.26 534.06 57088.29 88888.00 2002-11-06 15:43:29.918 310 15650.91 535.30 57088.05 88888.00 2002-11-06 15:43:30.918 310 15651.17 534.43 57087.80 88888.00 2002-11-06 15:43:31.918 310 15651.69 534.92 57087.68 88888.00 2002-11-06 15:43:32.918 310 15652.34 535.17 57087.80 88888.00 2002-11-06 15:43:33.918 310 15652.86 536.04 57088.41 88888.00 2002-11-06 15:43:34.918 310 15653.12 535.92 57088.17 88888.00 2002-11-06 15:43:35.918 310 15652.86 535.92 57087.92 88888.00 2002-11-06 15:43:36.918 310 15652.86 536.53 57088.54 88888.00 2002-11-06 15:43:37.918 310 15653.38 536.29 57088.54 88888.00 2002-11-06 15:43:38.918 310 15654.68 535.79 57088.90 88888.00 2002-11-06 15:43:39.918 310 15654.03 536.41 57088.17 88888.00 2002-11-06 15:43:40.918 310 15654.94 536.53 57088.78 88888.00 2002-11-06 15:43:41.918 310 15654.55 536.29 57089.02 88888.00 2002-11-06 15:43:42.918 310 15655.07 536.91 57088.78 88888.00 2002-11-06 15:43:43.918 310 15656.37 536.29 57089.51 88888.00 2002-11-06 15:43:44.918 310 15656.50 536.91 57089.63 88888.00 2002-11-06 15:43:45.918 310 15657.93 536.78 57089.76 88888.00 2002-11-06 15:43:46.918 310 15658.97 536.91 57089.02 88888.00 2002-11-06 15:43:47.918 310 15658.97 537.28 57089.27 88888.00 2002-11-06 15:43:48.918 310 15659.62 537.53 57089.88 88888.00 2002-11-06 15:43:49.918 310 15661.31 537.53 57089.39 88888.00 2002-11-06 15:43:50.918 310 15661.05 537.90 57089.39 88888.00 2002-11-06 15:43:51.918 310 15661.44 538.27 57089.76 88888.00 2002-11-06 15:43:52.918 310 15662.35 538.89 57090.12 88888.00 2002-11-06 15:43:53.918 310 15662.48 539.26 57090.12 88888.00 2002-11-06 15:43:54.918 310 15662.35 538.89 57090.61 88888.00 2002-11-06 15:43:55.918 310 15663.00 539.51 57090.98 88888.00 2002-11-06 15:43:56.918 310 15663.39 539.75 57091.10 88888.00 2002-11-06 15:43:57.918 310 15664.04 540.13 57091.10 88888.00 2002-11-06 15:43:58.918 310 15663.65 540.00 57090.98 88888.00 2002-11-06 15:43:59.918 310 15664.17 540.62 57091.35 88888.00 2002-11-06 15:44:00.918 310 15664.69 540.50 57091.96 88888.00 2002-11-06 15:44:01.918 310 15664.95 540.87 57091.22 88888.00 2002-11-06 15:44:02.918 310 15665.98 540.62 57092.08 88888.00 2002-11-06 15:44:03.918 310 15665.59 540.62 57092.45 88888.00 2002-11-06 15:44:04.918 310 15665.98 540.87 57092.20 88888.00 2002-11-06 15:44:05.918 310 15666.76 540.87 57092.08 88888.00 2002-11-06 15:44:06.918 310 15667.15 541.49 57092.69 88888.00 2002-11-06 15:44:07.918 310 15667.93 540.99 57092.32 88888.00 2002-11-06 15:44:08.918 310 15668.19 541.49 57092.57 88888.00 2002-11-06 15:44:09.918 310 15668.97 541.24 57092.94 88888.00 2002-11-06 15:44:10.918 310 15669.10 540.99 57093.30 88888.00 2002-11-06 15:44:11.918 310 15668.97 541.36 57093.06 88888.00 2002-11-06 15:44:12.918 310 15670.14 542.23 57093.55 88888.00 2002-11-06 15:44:13.918 310 15670.66 542.23 57093.67 88888.00 2002-11-06 15:44:14.918 310 15671.44 541.61 57094.16 88888.00 2002-11-06 15:44:15.918 310 15671.18 541.74 57094.40 88888.00 2002-11-06 15:44:16.918 310 15672.48 542.11 57094.40 88888.00 2002-11-06 15:44:17.918 310 15672.74 542.36 57095.14 88888.00 2002-11-06 15:44:18.918 310 15673.00 542.23 57094.77 88888.00 2002-11-06 15:44:19.918 310 15673.00 541.86 57094.89 88888.00 2002-11-06 15:44:20.918 310 15673.65 542.60 57095.62 88888.00 2002-11-06 15:44:21.918 310 15674.69 542.36 57095.50 88888.00 2002-11-06 15:44:22.918 310 15674.82 541.74 57095.87 88888.00 2002-11-06 15:44:23.918 310 15675.34 542.23 57095.87 88888.00 2002-11-06 15:44:24.918 310 15674.69 542.36 57096.48 88888.00 2002-11-06 15:44:25.918 310 15675.34 542.11 57096.97 88888.00 2002-11-06 15:44:26.918 310 15675.47 542.23 57097.34 88888.00 2002-11-06 15:44:27.918 310 15674.95 541.12 57096.85 88888.00 2002-11-06 15:44:28.918 310 15674.82 541.49 57097.09 88888.00 2002-11-06 15:44:29.918 310 15674.56 540.87 57097.09 88888.00 2002-11-06 15:44:30.918 310 15675.34 540.37 57097.83 88888.00 2002-11-06 15:44:31.918 310 15675.47 541.12 57097.34 88888.00 2002-11-06 15:44:32.918 310 15675.21 540.13 57097.46 88888.00 2002-11-06 15:44:33.918 310 15675.99 540.13 57096.97 88888.00 2002-11-06 15:44:34.918 310 15675.86 540.00 57097.70 88888.00 2002-11-06 15:44:35.918 310 15676.38 540.62 57098.32 88888.00 2002-11-06 15:44:36.918 310 15676.90 540.37 57098.07 88888.00 2002-11-06 15:44:37.918 310 15676.25 540.13 57097.95 88888.00 2002-11-06 15:44:38.918 310 15676.38 539.63 57097.95 88888.00 2002-11-06 15:44:39.918 310 15677.03 539.38 57099.17 88888.00 2002-11-06 15:44:40.918 310 15677.16 539.88 57098.07 88888.00 2002-11-06 15:44:41.918 310 15677.16 540.00 57098.93 88888.00 2002-11-06 15:44:42.918 310 15677.55 540.50 57098.19 88888.00 2002-11-06 15:44:43.918 310 15677.81 539.75 57098.80 88888.00 2002-11-06 15:44:44.918 310 15677.94 539.51 57098.80 88888.00 2002-11-06 15:44:45.918 310 15678.59 539.38 57099.05 88888.00 2002-11-06 15:44:46.918 310 15678.07 539.63 57099.05 88888.00 2002-11-06 15:44:47.918 310 15679.11 539.38 57099.41 88888.00 2002-11-06 15:44:48.918 310 15678.46 539.38 57099.66 88888.00 2002-11-06 15:44:49.918 310 15679.24 539.14 57099.17 88888.00 2002-11-06 15:44:50.918 310 15678.33 539.01 57099.17 88888.00 2002-11-06 15:44:51.918 310 15679.37 538.76 57099.78 88888.00 2002-11-06 15:44:52.918 310 15679.24 539.14 57100.03 88888.00 2002-11-06 15:44:53.918 310 15679.50 538.89 57100.03 88888.00 2002-11-06 15:44:54.918 310 15680.41 538.14 57099.54 88888.00 2002-11-06 15:44:55.918 310 15679.76 537.40 57099.78 88888.00 2002-11-06 15:44:56.918 310 15680.02 537.53 57099.91 88888.00 2002-11-06 15:44:57.918 310 15680.15 537.77 57099.78 88888.00 2002-11-06 15:44:58.918 310 15681.06 537.28 57099.91 88888.00 2002-11-06 15:44:59.918 310 15680.67 536.91 57100.52 88888.00 2002-11-06 15:45:00.918 310 15680.41 536.04 57099.29 88888.00 2002-11-06 15:45:01.918 310 15680.28 536.29 57100.27 88888.00 2002-11-06 15:45:02.918 310 15681.19 536.04 57100.03 88888.00 2002-11-06 15:45:03.918 310 15680.80 536.04 57100.52 88888.00 2002-11-06 15:45:04.918 310 15680.54 535.67 57099.78 88888.00 2002-11-06 15:45:05.918 310 15680.54 535.67 57100.15 88888.00 2002-11-06 15:45:06.918 310 15680.67 534.80 57100.39 88888.00 2002-11-06 15:45:07.918 310 15681.45 535.42 57100.88 88888.00 2002-11-06 15:45:08.918 310 15680.15 535.05 57100.27 88888.00 2002-11-06 15:45:09.918 310 15681.06 534.80 57100.52 88888.00 2002-11-06 15:45:10.918 310 15680.67 535.30 57100.03 88888.00 2002-11-06 15:45:11.918 310 15680.28 534.80 57100.88 88888.00 2002-11-06 15:45:12.918 310 15680.28 534.92 57100.39 88888.00 2002-11-06 15:45:13.918 310 15681.06 534.68 57100.15 88888.00 2002-11-06 15:45:14.918 310 15681.19 534.68 57100.27 88888.00 2002-11-06 15:45:15.918 310 15680.80 534.43 57100.15 88888.00 2002-11-06 15:45:16.918 310 15680.67 535.54 57099.54 88888.00 2002-11-06 15:45:17.918 310 15680.28 534.18 57099.78 88888.00 2002-11-06 15:45:18.918 310 15681.06 535.30 57100.03 88888.00 2002-11-06 15:45:19.918 310 15680.93 534.80 57100.39 88888.00 2002-11-06 15:45:20.918 310 15680.41 534.80 57099.66 88888.00 2002-11-06 15:45:21.918 310 15680.54 534.18 57100.15 88888.00 2002-11-06 15:45:22.918 310 15680.93 534.31 57099.78 88888.00 2002-11-06 15:45:23.918 310 15680.54 535.05 57100.52 88888.00 2002-11-06 15:45:24.918 310 15680.41 534.18 57099.78 88888.00 2002-11-06 15:45:25.918 310 15680.28 534.55 57100.27 88888.00 2002-11-06 15:45:26.918 310 15680.15 534.55 57099.91 88888.00 2002-11-06 15:45:27.918 310 15680.15 534.18 57100.76 88888.00 2002-11-06 15:45:28.918 310 15680.15 534.80 57100.27 88888.00 2002-11-06 15:45:29.918 310 15679.89 533.31 57099.41 88888.00 2002-11-06 15:45:30.918 310 15680.28 533.81 57099.66 88888.00 2002-11-06 15:45:31.918 310 15679.89 533.56 57100.27 88888.00 2002-11-06 15:45:32.918 310 15679.63 533.44 57099.54 88888.00 2002-11-06 15:45:33.918 310 15679.76 532.82 57100.15 88888.00 2002-11-06 15:45:34.918 310 15679.76 532.20 57099.91 88888.00 2002-11-06 15:45:35.918 310 15679.89 532.20 57099.91 88888.00 2002-11-06 15:45:36.918 310 15680.02 532.45 57099.91 88888.00 2002-11-06 15:45:37.918 310 15679.89 532.20 57099.41 88888.00 2002-11-06 15:45:38.918 310 15680.15 531.33 57099.29 88888.00 2002-11-06 15:45:39.918 310 15680.28 532.20 57099.78 88888.00 2002-11-06 15:45:40.918 310 15680.54 531.21 57100.03 88888.00 2002-11-06 15:45:41.918 310 15680.54 531.83 57099.66 88888.00 2002-11-06 15:45:42.918 310 15680.28 531.58 57099.78 88888.00 2002-11-06 15:45:43.918 310 15680.15 531.33 57099.54 88888.00 2002-11-06 15:45:44.918 310 15680.15 531.33 57099.29 88888.00 2002-11-06 15:45:45.918 310 15679.63 531.33 57099.05 88888.00 2002-11-06 15:45:46.918 310 15678.98 530.84 57099.17 88888.00 2002-11-06 15:45:47.918 310 15679.76 530.84 57099.78 88888.00 2002-11-06 15:45:48.918 310 15680.15 530.59 57100.03 88888.00 2002-11-06 15:45:49.918 310 15678.85 530.71 57098.93 88888.00 2002-11-06 15:45:50.918 310 15678.59 530.59 57100.03 88888.00 2002-11-06 15:45:51.918 310 15678.59 530.71 57099.17 88888.00 2002-11-06 15:45:52.918 310 15678.85 530.34 57098.93 88888.00 2002-11-06 15:45:53.918 310 15677.68 530.22 57098.68 88888.00 2002-11-06 15:45:54.918 310 15677.55 529.60 57098.80 88888.00 2002-11-06 15:45:55.918 310 15677.94 530.34 57098.32 88888.00 2002-11-06 15:45:56.918 310 15677.94 530.47 57099.17 88888.00 2002-11-06 15:45:57.918 310 15677.16 529.72 57098.68 88888.00 2002-11-06 15:45:58.918 310 15676.77 530.47 57098.44 88888.00 2002-11-06 15:45:59.918 310 15676.64 529.85 57098.32 88888.00 2002-11-06 15:46:00.918 310 15676.25 530.22 57098.44 88888.00 2002-11-06 15:46:01.918 310 15675.99 529.97 57098.68 88888.00 2002-11-06 15:46:02.918 310 15675.73 530.84 57098.80 88888.00 2002-11-06 15:46:03.918 310 15675.99 530.59 57098.32 88888.00 2002-11-06 15:46:04.918 310 15675.86 530.59 57098.80 88888.00 2002-11-06 15:46:05.918 310 15674.30 529.72 57098.93 88888.00 2002-11-06 15:46:06.918 310 15673.78 529.35 57097.83 88888.00 2002-11-06 15:46:07.918 310 15673.39 529.10 57098.32 88888.00 2002-11-06 15:46:08.918 310 15672.87 529.48 57098.19 88888.00 2002-11-06 15:46:09.918 310 15673.00 529.35 57098.44 88888.00 2002-11-06 15:46:10.918 310 15671.70 528.48 57097.58 88888.00 2002-11-06 15:46:11.918 310 15671.70 528.61 57097.95 88888.00 2002-11-06 15:46:12.918 310 15671.05 528.73 57097.70 88888.00 2002-11-06 15:46:13.918 310 15671.31 528.86 57097.70 88888.00 2002-11-06 15:46:14.918 310 15671.18 528.61 57098.19 88888.00 2002-11-06 15:46:15.918 310 15670.66 528.61 57097.70 88888.00 2002-11-06 15:46:16.918 310 15670.53 528.24 57097.34 88888.00 2002-11-06 15:46:17.918 310 15670.27 529.35 57097.70 88888.00 2002-11-06 15:46:18.918 310 15670.01 528.61 57097.58 88888.00 2002-11-06 15:46:19.918 310 15669.62 528.61 57096.97 88888.00 2002-11-06 15:46:20.918 310 15668.84 529.72 57097.46 88888.00 2002-11-06 15:46:21.918 310 15669.36 530.09 57096.73 88888.00 2002-11-06 15:46:22.918 310 15668.32 529.85 57097.09 88888.00 2002-11-06 15:46:23.918 310 15668.19 529.23 57097.09 88888.00 2002-11-06 15:46:24.918 310 15668.06 529.48 57096.85 88888.00 2002-11-06 15:46:25.918 310 15667.41 529.85 57096.73 88888.00 2002-11-06 15:46:26.918 310 15667.93 529.85 57095.50 88888.00 2002-11-06 15:46:27.918 310 15667.02 529.85 57096.24 88888.00 2002-11-06 15:46:28.918 310 15667.28 528.98 57095.99 88888.00 2002-11-06 15:46:29.918 310 15666.89 529.35 57096.36 88888.00 2002-11-06 15:46:30.918 310 15666.37 529.60 57096.85 88888.00 2002-11-06 15:46:31.918 310 15665.46 529.23 57095.87 88888.00 2002-11-06 15:46:32.918 310 15666.37 527.99 57095.50 88888.00 2002-11-06 15:46:33.918 310 15665.85 528.61 57096.11 88888.00 2002-11-06 15:46:34.918 310 15665.33 528.36 57094.77 88888.00 2002-11-06 15:46:35.918 310 15664.82 527.99 57094.89 88888.00 2002-11-06 15:46:36.918 310 15664.82 528.73 57095.50 88888.00 2002-11-06 15:46:37.918 310 15664.30 527.86 57094.77 88888.00 2002-11-06 15:46:38.918 310 15663.91 527.74 57095.62 88888.00 2002-11-06 15:46:39.918 310 15663.91 527.74 57095.14 88888.00 2002-11-06 15:46:40.918 310 15663.65 527.74 57095.26 88888.00 2002-11-06 15:46:41.918 310 15662.74 528.48 57095.75 88888.00 2002-11-06 15:46:42.918 310 15662.74 527.62 57095.14 88888.00 2002-11-06 15:46:43.918 310 15662.74 528.36 57095.14 88888.00 2002-11-06 15:46:44.918 310 15661.96 527.62 57094.65 88888.00 2002-11-06 15:46:45.918 310 15662.61 527.37 57094.52 88888.00 2002-11-06 15:46:46.918 310 15661.96 527.99 57094.52 88888.00 2002-11-06 15:46:47.918 310 15661.57 527.37 57094.77 88888.00 2002-11-06 15:46:48.918 310 15661.83 527.49 57095.02 88888.00 2002-11-06 15:46:49.918 310 15661.70 527.74 57094.89 88888.00 2002-11-06 15:46:50.918 310 15662.22 527.37 57094.16 88888.00 2002-11-06 15:46:51.918 310 15661.70 526.75 57094.65 88888.00 2002-11-06 15:46:52.918 310 15661.70 527.25 57093.67 88888.00 2002-11-06 15:46:53.918 310 15661.70 527.00 57094.52 88888.00 2002-11-06 15:46:54.918 310 15661.57 527.25 57094.16 88888.00 2002-11-06 15:46:55.918 310 15661.70 527.25 57093.91 88888.00 2002-11-06 15:46:56.918 310 15660.92 528.48 57094.04 88888.00 2002-11-06 15:46:57.918 310 15660.79 527.62 57093.67 88888.00 2002-11-06 15:46:58.918 310 15661.57 527.37 57094.40 88888.00 2002-11-06 15:46:59.918 310 15660.40 527.99 57093.55 88888.00 2002-11-06 15:47:00.918 310 15660.53 527.86 57093.91 88888.00 2002-11-06 15:47:01.918 310 15659.36 528.11 57093.91 88888.00 2002-11-06 15:47:02.918 310 15660.53 528.11 57093.55 88888.00 2002-11-06 15:47:03.918 310 15659.75 528.61 57093.91 88888.00 2002-11-06 15:47:04.918 310 15659.62 527.86 57093.91 88888.00 2002-11-06 15:47:05.918 310 15659.23 527.49 57092.94 88888.00 2002-11-06 15:47:06.918 310 15660.01 527.74 57093.55 88888.00 2002-11-06 15:47:07.918 310 15660.01 527.74 57093.18 88888.00 2002-11-06 15:47:08.918 310 15660.92 527.37 57093.55 88888.00 2002-11-06 15:47:09.918 310 15660.53 526.63 57093.30 88888.00 2002-11-06 15:47:10.918 310 15660.66 527.74 57094.40 88888.00 2002-11-06 15:47:11.918 310 15660.40 527.25 57093.30 88888.00 2002-11-06 15:47:12.918 310 15660.79 528.11 57093.18 88888.00 2002-11-06 15:47:13.918 310 15660.92 527.74 57093.06 88888.00 2002-11-06 15:47:14.918 310 15660.92 528.36 57093.67 88888.00 2002-11-06 15:47:15.918 310 15660.01 528.24 57092.94 88888.00 2002-11-06 15:47:16.918 310 15659.75 528.11 57093.18 88888.00 2002-11-06 15:47:17.918 310 15660.14 528.73 57093.55 88888.00 2002-11-06 15:47:18.918 310 15659.23 528.61 57092.94 88888.00 2002-11-06 15:47:19.918 310 15660.01 529.72 57093.91 88888.00 2002-11-06 15:47:20.918 310 15659.23 529.60 57092.81 88888.00 2002-11-06 15:47:21.918 310 15659.23 529.60 57092.81 88888.00 2002-11-06 15:47:22.918 310 15658.97 529.97 57092.81 88888.00 2002-11-06 15:47:23.918 310 15658.58 530.09 57093.18 88888.00 2002-11-06 15:47:24.918 310 15658.97 529.60 57092.69 88888.00 2002-11-06 15:47:25.918 310 15660.01 529.23 57093.18 88888.00 2002-11-06 15:47:26.918 310 15659.23 528.98 57092.08 88888.00 2002-11-06 15:47:27.918 310 15660.40 528.98 57092.81 88888.00 2002-11-06 15:47:28.918 310 15661.05 528.48 57092.81 88888.00 2002-11-06 15:47:29.918 310 15661.44 529.10 57093.79 88888.00 2002-11-06 15:47:30.918 310 15661.57 528.48 57092.57 88888.00 2002-11-06 15:47:31.918 310 15661.96 528.61 57092.69 88888.00 2002-11-06 15:47:32.918 310 15662.74 528.73 57093.18 88888.00 2002-11-06 15:47:33.918 310 15662.48 529.60 57092.94 88888.00 2002-11-06 15:47:34.918 310 15662.09 529.35 57093.30 88888.00 2002-11-06 15:47:35.918 310 15661.83 529.35 57093.67 88888.00 2002-11-06 15:47:36.918 310 15662.22 529.85 57093.55 88888.00 2002-11-06 15:47:37.918 310 15661.31 529.97 57093.43 88888.00 2002-11-06 15:47:38.918 310 15660.66 530.34 57093.43 88888.00 2002-11-06 15:47:39.918 310 15661.05 530.09 57093.67 88888.00 2002-11-06 15:47:40.918 310 15660.40 530.47 57093.67 88888.00 2002-11-06 15:47:41.918 310 15660.40 530.22 57092.81 88888.00 2002-11-06 15:47:42.918 310 15660.14 530.09 57093.30 88888.00 2002-11-06 15:47:43.918 310 15659.36 529.72 57093.30 88888.00 2002-11-06 15:47:44.918 310 15660.27 529.72 57094.16 88888.00 2002-11-06 15:47:45.918 310 15660.53 529.48 57094.04 88888.00 2002-11-06 15:47:46.918 310 15660.92 528.73 57093.43 88888.00 2002-11-06 15:47:47.918 310 15661.05 528.73 57093.43 88888.00 2002-11-06 15:47:48.918 310 15661.18 528.61 57093.79 88888.00 2002-11-06 15:47:49.918 310 15661.83 528.73 57094.04 88888.00 2002-11-06 15:47:50.918 310 15662.61 528.36 57094.04 88888.00 2002-11-06 15:47:51.918 310 15662.61 528.24 57093.67 88888.00 2002-11-06 15:47:52.918 310 15663.52 528.48 57094.16 88888.00 2002-11-06 15:47:53.918 310 15662.48 529.23 57094.40 88888.00 2002-11-06 15:47:54.918 310 15663.00 529.23 57094.04 88888.00 2002-11-06 15:47:55.918 310 15661.57 529.97 57094.52 88888.00 2002-11-06 15:47:56.918 310 15661.57 529.97 57093.91 88888.00 2002-11-06 15:47:57.918 310 15660.14 529.23 57094.40 88888.00 2002-11-06 15:47:58.918 310 15659.36 530.47 57093.91 88888.00 2002-11-06 15:47:59.918 310 15660.66 530.47 57093.91 88888.00 2002-11-06 15:48:00.918 310 15659.75 530.59 57094.04 88888.00 2002-11-06 15:48:01.918 310 15658.97 530.09 57093.67 88888.00 2002-11-06 15:48:02.918 310 15658.32 530.22 57094.16 88888.00 2002-11-06 15:48:03.918 310 15658.45 529.72 57094.04 88888.00 2002-11-06 15:48:04.918 310 15658.45 529.48 57093.79 88888.00 2002-11-06 15:48:05.918 310 15658.71 529.35 57093.79 88888.00 2002-11-06 15:48:06.918 310 15659.10 528.98 57094.16 88888.00 2002-11-06 15:48:07.918 310 15659.10 528.86 57094.16 88888.00 2002-11-06 15:48:08.918 310 15659.49 528.61 57093.79 88888.00 2002-11-06 15:48:09.918 310 15659.75 528.11 57093.67 88888.00 2002-11-06 15:48:10.918 310 15659.88 529.10 57093.91 88888.00 2002-11-06 15:48:11.918 310 15659.88 529.10 57093.79 88888.00 2002-11-06 15:48:12.918 310 15659.75 529.10 57093.43 88888.00 2002-11-06 15:48:13.918 310 15660.01 529.48 57093.43 88888.00 2002-11-06 15:48:14.918 310 15659.49 530.47 57093.55 88888.00 2002-11-06 15:48:15.918 310 15659.10 530.22 57093.79 88888.00 2002-11-06 15:48:16.918 310 15658.71 530.47 57093.30 88888.00 2002-11-06 15:48:17.918 310 15658.32 531.09 57093.06 88888.00 2002-11-06 15:48:18.918 310 15658.19 530.96 57093.18 88888.00 2002-11-06 15:48:19.918 310 15656.37 530.47 57093.67 88888.00 2002-11-06 15:48:20.918 310 15656.63 530.84 57093.30 88888.00 2002-11-06 15:48:21.918 310 15655.85 531.58 57093.06 88888.00 2002-11-06 15:48:22.918 310 15656.11 530.59 57092.57 88888.00 2002-11-06 15:48:23.918 310 15655.20 531.09 57092.45 88888.00 2002-11-06 15:48:24.918 310 15656.11 530.71 57092.94 88888.00 2002-11-06 15:48:25.918 310 15655.72 530.47 57092.94 88888.00 2002-11-06 15:48:26.918 310 15656.37 530.34 57091.96 88888.00 2002-11-06 15:48:27.918 310 15656.11 530.09 57091.96 88888.00 2002-11-06 15:48:28.918 310 15656.50 529.23 57092.32 88888.00 2002-11-06 15:48:29.918 310 15656.11 529.35 57092.45 88888.00 2002-11-06 15:48:30.918 310 15657.15 529.72 57091.96 88888.00 2002-11-06 15:48:31.918 310 15658.06 529.10 57091.96 88888.00 2002-11-06 15:48:32.918 310 15657.80 529.60 57091.71 88888.00 2002-11-06 15:48:33.918 310 15657.93 529.85 57091.96 88888.00 2002-11-06 15:48:34.918 310 15658.32 529.72 57092.57 88888.00 2002-11-06 15:48:35.918 310 15657.80 529.10 57091.96 88888.00 2002-11-06 15:48:36.918 310 15658.45 529.97 57091.96 88888.00 2002-11-06 15:48:37.918 310 15657.28 528.98 57092.45 88888.00 2002-11-06 15:48:38.918 310 15658.19 530.71 57091.47 88888.00 2002-11-06 15:48:39.918 310 15657.41 530.47 57092.45 88888.00 2002-11-06 15:48:40.918 310 15657.02 530.84 57091.84 88888.00 2002-11-06 15:48:41.918 310 15657.02 530.09 57091.84 88888.00 2002-11-06 15:48:42.918 310 15657.02 530.84 57092.57 88888.00 2002-11-06 15:48:43.918 310 15656.63 530.96 57091.59 88888.00 2002-11-06 15:48:44.918 310 15657.15 530.84 57092.45 88888.00 2002-11-06 15:48:45.918 310 15656.11 530.96 57092.57 88888.00 2002-11-06 15:48:46.918 310 15657.54 530.59 57092.20 88888.00 2002-11-06 15:48:47.918 310 15658.06 529.97 57091.47 88888.00 2002-11-06 15:48:48.918 310 15657.67 529.97 57091.47 88888.00 2002-11-06 15:48:49.918 310 15658.06 529.72 57091.71 88888.00 2002-11-06 15:48:50.918 310 15658.84 530.34 57092.20 88888.00 2002-11-06 15:48:51.918 310 15659.10 530.47 57091.96 88888.00 2002-11-06 15:48:52.918 310 15658.58 530.47 57091.71 88888.00 2002-11-06 15:48:53.918 310 15659.49 530.34 57091.71 88888.00 2002-11-06 15:48:54.918 310 15658.84 530.71 57091.22 88888.00 2002-11-06 15:48:55.918 310 15658.84 531.33 57091.71 88888.00 2002-11-06 15:48:56.918 310 15658.58 530.47 57091.96 88888.00 2002-11-06 15:48:57.918 310 15658.06 531.21 57091.96 88888.00 2002-11-06 15:48:58.918 310 15658.58 530.96 57091.96 88888.00 2002-11-06 15:48:59.918 310 15657.67 531.33 57091.22 88888.00 2002-11-06 15:49:00.918 310 15656.63 530.96 57091.35 88888.00 2002-11-06 15:49:01.918 310 15657.02 531.70 57091.22 88888.00 2002-11-06 15:49:02.918 310 15656.11 531.70 57091.96 88888.00 2002-11-06 15:49:03.918 310 15656.24 531.58 57091.71 88888.00 2002-11-06 15:49:04.918 310 15656.37 531.33 57091.22 88888.00 2002-11-06 15:49:05.918 310 15655.98 531.58 57091.47 88888.00 2002-11-06 15:49:06.918 310 15655.85 532.08 57091.71 88888.00 2002-11-06 15:49:07.918 310 15655.20 531.70 57091.59 88888.00 2002-11-06 15:49:08.918 310 15655.46 532.08 57091.71 88888.00 2002-11-06 15:49:09.918 310 15655.07 531.83 57091.10 88888.00 2002-11-06 15:49:10.918 310 15655.85 531.83 57091.84 88888.00 2002-11-06 15:49:11.918 310 15655.85 532.70 57090.98 88888.00 2002-11-06 15:49:12.918 310 15656.63 532.32 57090.61 88888.00 2002-11-06 15:49:13.918 310 15656.24 532.45 57091.22 88888.00 2002-11-06 15:49:14.918 310 15656.63 531.83 57091.59 88888.00 2002-11-06 15:49:15.918 310 15656.37 531.83 57090.73 88888.00 2002-11-06 15:49:16.918 310 15656.37 531.46 57090.49 88888.00 2002-11-06 15:49:17.918 310 15655.72 532.08 57090.86 88888.00 2002-11-06 15:49:18.918 310 15655.46 532.20 57091.71 88888.00 2002-11-06 15:49:19.918 310 15655.46 531.95 57091.47 88888.00 2002-11-06 15:49:20.918 310 15654.94 531.83 57091.10 88888.00 2002-11-06 15:49:21.918 310 15654.55 532.32 57091.35 88888.00 2002-11-06 15:49:22.918 310 15653.25 532.32 57090.86 88888.00 2002-11-06 15:49:23.918 310 15652.99 532.45 57090.98 88888.00 2002-11-06 15:49:24.918 310 15653.12 532.08 57090.12 88888.00 2002-11-06 15:49:25.918 310 15652.99 532.94 57090.49 88888.00 2002-11-06 15:49:26.918 310 15652.73 532.20 57090.37 88888.00 2002-11-06 15:49:27.918 310 15652.21 532.45 57090.61 88888.00 2002-11-06 15:49:28.918 310 15652.08 533.31 57089.63 88888.00 2002-11-06 15:49:29.918 310 15651.69 531.95 57090.37 88888.00 2002-11-06 15:49:30.918 310 15651.82 531.95 57089.39 88888.00 2002-11-06 15:49:31.918 310 15651.30 532.08 57089.51 88888.00 2002-11-06 15:49:32.918 310 15651.56 531.70 57089.76 88888.00 2002-11-06 15:49:33.918 310 15651.43 532.20 57089.51 88888.00 2002-11-06 15:49:34.918 310 15650.78 531.83 57089.39 88888.00 2002-11-06 15:49:35.918 310 15651.30 532.32 57088.78 88888.00 2002-11-06 15:49:36.918 310 15651.04 532.45 57089.02 88888.00 2002-11-06 15:49:37.918 310 15650.78 533.31 57089.14 88888.00 2002-11-06 15:49:38.918 310 15650.65 533.19 57089.63 88888.00 2002-11-06 15:49:39.918 310 15650.26 532.57 57089.14 88888.00 2002-11-06 15:49:40.918 310 15650.26 532.32 57089.39 88888.00 2002-11-06 15:49:41.918 310 15650.13 532.20 57089.14 88888.00 2002-11-06 15:49:42.918 310 15649.87 532.82 57089.51 88888.00 2002-11-06 15:49:43.918 310 15649.09 533.44 57088.78 88888.00 2002-11-06 15:49:44.918 310 15648.57 533.56 57089.02 88888.00 2002-11-06 15:49:45.918 310 15648.96 533.56 57089.14 88888.00 2002-11-06 15:49:46.918 310 15648.70 533.69 57088.66 88888.00 2002-11-06 15:49:47.918 310 15648.96 534.55 57087.92 88888.00 2002-11-06 15:49:48.918 310 15648.31 534.80 57088.41 88888.00 2002-11-06 15:49:49.918 310 15647.79 535.05 57088.05 88888.00 2002-11-06 15:49:50.918 310 15647.54 535.79 57087.92 88888.00 2002-11-06 15:49:51.918 310 15647.14 535.67 57088.17 88888.00 2002-11-06 15:49:52.918 310 15647.54 536.53 57088.54 88888.00 2002-11-06 15:49:53.918 310 15648.31 536.16 57087.92 88888.00 2002-11-06 15:49:54.918 310 15648.05 536.66 57087.55 88888.00 2002-11-06 15:49:55.918 310 15647.79 536.66 57088.66 88888.00 2002-11-06 15:49:56.918 310 15647.14 536.78 57087.92 88888.00 2002-11-06 15:49:57.918 310 15647.01 536.78 57087.80 88888.00 2002-11-06 15:49:58.918 310 15647.54 537.65 57087.80 88888.00 2002-11-06 15:49:59.918 310 15646.50 537.40 57088.17 88888.00 2002-11-06 15:50:00.918 310 15646.50 537.77 57087.68 88888.00 2002-11-06 15:50:01.918 310 15646.37 536.91 57088.05 88888.00 2002-11-06 15:50:02.918 310 15646.75 537.40 57087.31 88888.00 2002-11-06 15:50:03.918 310 15646.75 536.66 57087.80 88888.00 2002-11-06 15:50:04.918 310 15646.88 537.15 57087.55 88888.00 2002-11-06 15:50:05.918 310 15646.62 537.03 57087.68 88888.00 2002-11-06 15:50:06.918 310 15646.50 537.65 57087.55 88888.00 2002-11-06 15:50:07.918 310 15647.01 537.28 57086.82 88888.00 2002-11-06 15:50:08.918 310 15646.88 537.90 57087.19 88888.00 2002-11-06 15:50:09.918 310 15647.54 539.01 57087.92 88888.00 2002-11-06 15:50:10.918 310 15647.14 538.02 57087.07 88888.00 2002-11-06 15:50:11.918 310 15646.75 538.39 57087.68 88888.00 2002-11-06 15:50:12.918 310 15647.41 538.64 57087.43 88888.00 2002-11-06 15:50:13.918 310 15646.75 539.88 57088.29 88888.00 2002-11-06 15:50:14.918 310 15646.75 539.38 57087.43 88888.00 2002-11-06 15:50:15.918 310 15647.01 540.99 57087.80 88888.00 2002-11-06 15:50:16.918 310 15646.37 540.50 57086.95 88888.00 2002-11-06 15:50:17.918 310 15645.85 540.87 57087.68 88888.00 2002-11-06 15:50:18.918 310 15646.11 541.12 57087.80 88888.00 2002-11-06 15:50:19.918 310 15645.46 541.12 57087.80 88888.00 2002-11-06 15:50:20.918 310 15646.11 541.74 57087.92 88888.00 2002-11-06 15:50:21.918 310 15646.11 542.11 57087.68 88888.00 2002-11-06 15:50:22.918 310 15645.98 542.11 57087.80 88888.00 2002-11-06 15:50:23.918 310 15646.24 542.23 57087.68 88888.00 2002-11-06 15:50:24.918 310 15646.75 541.98 57088.29 88888.00 2002-11-06 15:50:25.918 310 15647.14 541.98 57087.92 88888.00 2002-11-06 15:50:26.918 310 15647.14 542.48 57087.19 88888.00 2002-11-06 15:50:27.918 310 15647.54 541.86 57087.92 88888.00 2002-11-06 15:50:28.918 310 15647.67 542.60 57087.55 88888.00 2002-11-06 15:50:29.918 310 15648.44 541.61 57087.43 88888.00 2002-11-06 15:50:30.918 310 15648.96 542.23 57087.92 88888.00 2002-11-06 15:50:31.918 310 15649.61 542.60 57088.54 88888.00 2002-11-06 15:50:32.918 310 15649.48 542.48 57088.29 88888.00 2002-11-06 15:50:33.918 310 15650.13 543.22 57088.29 88888.00 2002-11-06 15:50:34.918 310 15649.61 543.10 57089.27 88888.00 2002-11-06 15:50:35.918 310 15650.00 542.73 57088.78 88888.00 2002-11-06 15:50:36.918 310 15650.39 542.85 57088.78 88888.00 2002-11-06 15:50:37.918 310 15650.39 543.47 57089.02 88888.00 2002-11-06 15:50:38.918 310 15649.87 543.59 57089.27 88888.00 2002-11-06 15:50:39.918 310 15650.65 544.21 57089.27 88888.00 2002-11-06 15:50:40.918 310 15650.26 543.59 57089.39 88888.00 2002-11-06 15:50:41.918 310 15650.91 544.34 57089.63 88888.00 2002-11-06 15:50:42.918 310 15650.26 543.84 57089.51 88888.00 2002-11-06 15:50:43.918 310 15651.56 544.46 57090.25 88888.00 2002-11-06 15:50:44.918 310 15651.95 543.72 57089.51 88888.00 2002-11-06 15:50:45.918 310 15651.56 543.97 57089.88 88888.00 2002-11-06 15:50:46.918 310 15653.25 544.09 57090.00 88888.00 2002-11-06 15:50:47.918 310 15654.55 544.59 57090.37 88888.00 2002-11-06 15:50:48.918 310 15653.90 544.59 57090.25 88888.00 2002-11-06 15:50:49.918 310 15655.46 544.34 57090.00 88888.00 2002-11-06 15:50:50.918 310 15654.94 544.46 57090.12 88888.00 2002-11-06 15:50:51.918 310 15655.07 544.83 57090.86 88888.00 2002-11-06 15:50:52.918 310 15656.76 545.08 57091.71 88888.00 2002-11-06 15:50:53.918 310 15656.11 544.34 57092.20 88888.00 2002-11-06 15:50:54.918 310 15657.41 544.83 57091.35 88888.00 2002-11-06 15:50:55.918 310 15657.41 544.71 57091.84 88888.00 2002-11-06 15:50:56.918 310 15657.93 545.08 57091.59 88888.00 2002-11-06 15:50:57.918 310 15658.45 545.08 57092.20 88888.00 2002-11-06 15:50:58.918 310 15658.32 546.07 57091.96 88888.00 2002-11-06 15:50:59.918 310 15658.19 545.58 57092.08 88888.00 2002-11-06 15:51:00.918 310 15658.84 545.33 57092.20 88888.00 2002-11-06 15:51:01.918 310 15659.23 546.07 57092.69 88888.00 2002-11-06 15:51:02.918 310 15659.62 546.20 57093.06 88888.00 2002-11-06 15:51:03.918 310 15659.36 546.69 57093.30 88888.00 2002-11-06 15:51:04.918 310 15660.14 546.94 57093.06 88888.00 2002-11-06 15:51:05.918 310 15660.14 546.69 57094.16 88888.00 2002-11-06 15:51:06.918 310 15660.66 546.07 57093.30 88888.00 2002-11-06 15:51:07.918 310 15660.53 545.82 57093.06 88888.00 2002-11-06 15:51:08.918 310 15661.31 546.81 57094.40 88888.00 2002-11-06 15:51:09.918 310 15662.09 546.32 57093.55 88888.00 2002-11-06 15:51:10.918 310 15662.48 545.95 57094.77 88888.00 2002-11-06 15:51:11.918 310 15663.52 545.95 57094.52 88888.00 2002-11-06 15:51:12.918 310 15664.56 547.19 57094.65 88888.00 2002-11-06 15:51:13.918 310 15664.56 546.57 57094.40 88888.00 2002-11-06 15:51:14.918 310 15665.21 545.82 57095.02 88888.00 2002-11-06 15:51:15.918 310 15667.02 546.32 57095.50 88888.00 2002-11-06 15:51:16.918 310 15666.76 547.19 57094.89 88888.00 2002-11-06 15:51:17.918 310 15667.02 546.69 57095.75 88888.00 2002-11-06 15:51:18.918 310 15667.80 547.56 57095.87 88888.00 2002-11-06 15:51:19.918 310 15668.19 546.57 57095.38 88888.00 2002-11-06 15:51:20.918 310 15668.19 546.94 57095.99 88888.00 2002-11-06 15:51:21.918 310 15668.84 547.06 57096.97 88888.00 2002-11-06 15:51:22.918 310 15668.84 548.05 57096.36 88888.00 2002-11-06 15:51:23.918 310 15668.84 548.18 57096.85 88888.00 2002-11-06 15:51:24.918 310 15669.75 547.68 57097.21 88888.00 2002-11-06 15:51:25.918 310 15669.36 547.68 57097.21 88888.00 2002-11-06 15:51:26.918 310 15670.40 547.81 57097.34 88888.00 2002-11-06 15:51:27.918 310 15670.92 548.42 57097.34 88888.00 2002-11-06 15:51:28.918 310 15670.27 548.18 57097.46 88888.00 2002-11-06 15:51:29.918 310 15671.57 548.30 57098.07 88888.00 2002-11-06 15:51:30.918 310 15671.57 548.92 57097.95 88888.00 2002-11-06 15:51:31.918 310 15672.09 548.05 57097.83 88888.00 2002-11-06 15:51:32.918 310 15673.52 548.55 57098.68 88888.00 2002-11-06 15:51:33.918 310 15673.52 548.30 57098.68 88888.00 2002-11-06 15:51:34.918 310 15674.17 548.18 57098.68 88888.00 2002-11-06 15:51:35.918 310 15675.21 547.56 57099.05 88888.00 2002-11-06 15:51:36.918 310 15675.21 548.80 57098.56 88888.00 2002-11-06 15:51:37.918 310 15675.73 548.30 57098.93 88888.00 2002-11-06 15:51:38.918 310 15675.86 548.55 57099.91 88888.00 2002-11-06 15:51:39.918 310 15676.51 548.67 57100.39 88888.00 2002-11-06 15:51:40.918 310 15675.86 549.04 57100.27 88888.00 2002-11-06 15:51:41.918 310 15676.90 548.92 57100.03 88888.00 2002-11-06 15:51:42.918 310 15676.64 548.55 57100.39 88888.00 2002-11-06 15:51:43.918 310 15676.38 548.67 57101.50 88888.00 2002-11-06 15:51:44.918 310 15676.51 548.30 57101.25 88888.00 2002-11-06 15:51:45.918 310 15677.16 548.42 57100.76 88888.00 2002-11-06 15:51:46.918 310 15677.03 549.04 57101.13 88888.00 2002-11-06 15:51:47.918 310 15677.81 547.93 57101.74 88888.00 2002-11-06 15:51:48.918 310 15677.03 547.93 57101.86 88888.00 2002-11-06 15:51:49.918 310 15677.29 547.43 57100.76 88888.00 2002-11-06 15:51:50.918 310 15678.07 548.18 57102.11 88888.00 2002-11-06 15:51:51.918 310 15677.68 548.05 57101.50 88888.00 2002-11-06 15:51:52.918 310 15678.72 547.68 57101.74 88888.00 2002-11-06 15:51:53.918 310 15679.24 547.31 57101.86 88888.00 2002-11-06 15:51:54.918 310 15679.76 547.56 57102.23 88888.00 2002-11-06 15:51:55.918 310 15680.80 547.31 57102.11 88888.00 2002-11-06 15:51:56.918 310 15681.45 547.19 57102.84 88888.00 2002-11-06 15:51:57.918 310 15682.62 547.19 57102.23 88888.00 2002-11-06 15:51:58.918 310 15682.49 547.31 57102.72 88888.00 2002-11-06 15:51:59.918 310 15683.00 546.07 57102.35 88888.00 2002-11-06 15:52:00.918 310 15683.66 546.69 57103.08 88888.00 2002-11-06 15:52:01.918 310 15684.69 546.81 57102.59 88888.00 2002-11-06 15:52:02.918 310 15685.73 547.31 57103.82 88888.00 2002-11-06 15:52:03.918 310 15685.34 547.06 57103.82 88888.00 2002-11-06 15:52:04.918 310 15684.95 547.19 57103.70 88888.00 2002-11-06 15:52:05.918 310 15685.47 546.69 57104.43 88888.00 2002-11-06 15:52:06.918 310 15685.34 546.81 57103.70 88888.00 2002-11-06 15:52:07.918 310 15685.86 547.19 57104.55 88888.00 2002-11-06 15:52:08.918 310 15685.08 546.94 57105.16 88888.00 2002-11-06 15:52:09.918 310 15685.60 546.69 57104.55 88888.00 2002-11-06 15:52:10.918 310 15685.86 547.31 57104.80 88888.00 2002-11-06 15:52:11.918 310 15685.86 546.32 57105.04 88888.00 2002-11-06 15:52:12.918 310 15685.34 546.57 57105.29 88888.00 2002-11-06 15:52:13.918 310 15685.86 545.45 57105.29 88888.00 2002-11-06 15:52:14.918 310 15685.86 545.82 57105.53 88888.00 2002-11-06 15:52:15.918 310 15687.16 544.09 57105.53 88888.00 2002-11-06 15:52:16.918 310 15687.42 544.59 57106.26 88888.00 2002-11-06 15:52:17.918 310 15688.59 543.47 57105.65 88888.00 2002-11-06 15:52:18.918 310 15688.59 543.22 57106.26 88888.00 2002-11-06 15:52:19.918 310 15690.54 542.48 57105.89 88888.00 2002-11-06 15:52:20.918 310 15689.63 541.74 57105.89 88888.00 2002-11-06 15:52:21.918 310 15690.54 542.11 57106.02 88888.00 2002-11-06 15:52:22.918 310 15690.28 541.98 57105.65 88888.00 2002-11-06 15:52:23.918 310 15690.93 541.74 57106.14 88888.00 2002-11-06 15:52:24.918 310 15690.28 541.49 57106.51 88888.00 2002-11-06 15:52:25.918 310 15690.93 540.87 57106.63 88888.00 2002-11-06 15:52:26.918 310 15690.28 541.98 57106.88 88888.00 2002-11-06 15:52:27.918 310 15690.28 541.49 57107.12 88888.00 2002-11-06 15:52:28.918 310 15689.37 541.36 57106.63 88888.00 2002-11-06 15:52:29.918 310 15688.85 541.12 57106.39 88888.00 2002-11-06 15:52:30.918 310 15689.63 540.99 57107.85 88888.00 2002-11-06 15:52:31.918 310 15688.72 540.87 57106.88 88888.00 2002-11-06 15:52:32.918 310 15688.85 540.75 57107.00 88888.00 2002-11-06 15:52:33.918 310 15688.33 540.75 57106.75 88888.00 2002-11-06 15:52:34.918 310 15687.94 539.26 57106.75 88888.00 2002-11-06 15:52:35.918 310 15688.46 540.00 57107.61 88888.00 2002-11-06 15:52:36.918 310 15688.46 539.38 57107.61 88888.00 2002-11-06 15:52:37.918 310 15688.07 539.01 57107.24 88888.00 2002-11-06 15:52:38.918 310 15688.07 539.01 57106.88 88888.00 2002-11-06 15:52:39.918 310 15688.46 538.27 57106.51 88888.00 2002-11-06 15:52:40.918 310 15688.98 538.14 57107.00 88888.00 2002-11-06 15:52:41.918 310 15690.02 537.90 57106.51 88888.00 2002-11-06 15:52:42.918 310 15690.15 537.03 57107.48 88888.00 2002-11-06 15:52:43.918 310 15689.76 536.91 57106.88 88888.00 2002-11-06 15:52:44.918 310 15689.37 536.91 57106.75 88888.00 2002-11-06 15:52:45.918 310 15690.15 537.53 57106.75 88888.00 2002-11-06 15:52:46.918 310 15690.41 536.53 57106.02 88888.00 2002-11-06 15:52:47.918 310 15689.89 536.66 57107.73 88888.00 2002-11-06 15:52:48.918 310 15689.76 536.04 57106.75 88888.00 2002-11-06 15:52:49.918 310 15689.50 535.54 57107.85 88888.00 2002-11-06 15:52:50.918 310 15688.72 536.04 57107.24 88888.00 2002-11-06 15:52:51.918 310 15688.07 535.67 57107.24 88888.00 2002-11-06 15:52:52.918 310 15688.33 535.92 57107.12 88888.00 2002-11-06 15:52:53.918 310 15687.16 535.79 57107.36 88888.00 2002-11-06 15:52:54.918 310 15687.29 535.54 57107.12 88888.00 2002-11-06 15:52:55.918 310 15686.38 535.67 57107.12 88888.00 2002-11-06 15:52:56.918 310 15686.25 535.17 57106.63 88888.00 2002-11-06 15:52:57.918 310 15685.86 535.67 57106.75 88888.00 2002-11-06 15:52:58.918 310 15685.99 534.80 57106.63 88888.00 2002-11-06 15:52:59.918 310 15686.38 534.68 57107.48 88888.00 2002-11-06 15:53:00.918 310 15685.34 534.43 57106.39 88888.00 2002-11-06 15:53:01.918 310 15685.21 534.06 57106.26 88888.00 2002-11-06 15:53:02.918 310 15685.08 533.93 57106.26 88888.00 2002-11-06 15:53:03.918 310 15685.60 533.56 57106.14 88888.00 2002-11-06 15:53:04.918 310 15684.69 532.94 57106.26 88888.00 2002-11-06 15:53:05.918 310 15684.82 532.94 57106.51 88888.00 2002-11-06 15:53:06.918 310 15684.43 532.82 57105.89 88888.00 2002-11-06 15:53:07.918 310 15684.43 532.32 57106.14 88888.00 2002-11-06 15:53:08.918 310 15684.43 533.19 57106.14 88888.00 2002-11-06 15:53:09.918 310 15683.53 532.82 57105.89 88888.00 2002-11-06 15:53:10.918 310 15684.17 531.83 57105.41 88888.00 2002-11-06 15:53:11.918 310 15683.53 532.20 57105.65 88888.00 2002-11-06 15:53:12.918 310 15683.00 532.20 57105.65 88888.00 2002-11-06 15:53:13.918 310 15683.66 531.95 57105.77 88888.00 2002-11-06 15:53:14.918 310 15682.49 531.95 57105.16 88888.00 2002-11-06 15:53:15.918 310 15682.88 531.21 57105.16 88888.00 2002-11-06 15:53:16.918 310 15682.88 531.95 57105.53 88888.00 2002-11-06 15:53:17.918 310 15682.36 531.95 57105.29 88888.00 2002-11-06 15:53:18.918 310 15680.93 531.70 57104.92 88888.00 2002-11-06 15:53:19.918 310 15681.32 531.70 57105.04 88888.00 2002-11-06 15:53:20.918 310 15680.54 531.21 57104.55 88888.00 2002-11-06 15:53:21.918 310 15680.02 531.21 57104.30 88888.00 2002-11-06 15:53:22.918 310 15679.63 532.08 57104.67 88888.00 2002-11-06 15:53:23.918 310 15678.59 531.21 57104.43 88888.00 2002-11-06 15:53:24.918 310 15678.85 531.21 57104.92 88888.00 2002-11-06 15:53:25.918 310 15678.07 530.59 57103.70 88888.00 2002-11-06 15:53:26.918 310 15678.59 530.71 57104.06 88888.00 2002-11-06 15:53:27.918 310 15677.55 530.47 57104.18 88888.00 2002-11-06 15:53:28.918 310 15677.29 531.21 57103.94 88888.00 2002-11-06 15:53:29.918 310 15677.03 530.59 57103.57 88888.00 2002-11-06 15:53:30.918 310 15676.77 530.47 57103.33 88888.00 2002-11-06 15:53:31.918 310 15676.51 530.59 57103.21 88888.00 2002-11-06 15:53:32.918 310 15676.77 530.09 57103.21 88888.00 2002-11-06 15:53:33.918 310 15677.03 529.48 57102.96 88888.00 2002-11-06 15:53:34.918 310 15675.47 528.86 57103.21 88888.00 2002-11-06 15:53:35.918 310 15675.73 529.10 57103.70 88888.00 2002-11-06 15:53:36.918 310 15675.34 529.60 57103.33 88888.00 2002-11-06 15:53:37.918 310 15675.47 529.48 57102.96 88888.00 2002-11-06 15:53:38.918 310 15674.43 528.48 57102.96 88888.00 2002-11-06 15:53:39.918 310 15674.43 528.98 57102.59 88888.00 2002-11-06 15:53:40.918 310 15673.52 529.72 57102.35 88888.00 2002-11-06 15:53:41.918 310 15673.52 528.86 57102.72 88888.00 2002-11-06 15:53:42.918 310 15673.39 529.23 57102.23 88888.00 2002-11-06 15:53:43.918 310 15671.96 528.86 57101.98 88888.00 2002-11-06 15:53:44.918 310 15672.09 528.98 57102.23 88888.00 2002-11-06 15:53:45.918 310 15671.83 528.36 57102.11 88888.00 2002-11-06 15:53:46.918 310 15670.53 528.86 57101.62 88888.00 2002-11-06 15:53:47.918 310 15670.92 527.86 57101.86 88888.00 2002-11-06 15:53:48.918 310 15669.88 527.86 57101.62 88888.00 2002-11-06 15:53:49.918 310 15670.27 527.74 57101.37 88888.00 2002-11-06 15:53:50.918 310 15670.14 526.75 57101.37 88888.00 2002-11-06 15:53:51.918 310 15670.27 526.75 57101.25 88888.00 2002-11-06 15:53:52.918 310 15669.88 527.00 57101.50 88888.00 2002-11-06 15:53:53.918 310 15670.27 526.13 57101.62 88888.00 2002-11-06 15:53:54.918 310 15670.66 526.13 57101.13 88888.00 2002-11-06 15:53:55.918 310 15670.14 525.26 57100.52 88888.00 2002-11-06 15:53:56.918 310 15670.79 525.64 57100.64 88888.00 2002-11-06 15:53:57.918 310 15670.79 525.64 57100.52 88888.00 2002-11-06 15:53:58.918 310 15670.66 525.14 57100.52 88888.00 2002-11-06 15:53:59.918 310 15670.92 525.76 57100.76 88888.00 2002-11-06 15:54:00.918 310 15670.40 525.26 57100.64 88888.00 2002-11-06 15:54:01.918 310 15669.62 525.39 57100.64 88888.00 2002-11-06 15:54:02.918 310 15668.71 526.13 57100.27 88888.00 2002-11-06 15:54:03.918 310 15667.80 525.88 57100.64 88888.00 2002-11-06 15:54:04.918 310 15667.28 526.01 57100.15 88888.00 2002-11-06 15:54:05.918 310 15666.24 526.25 57100.64 88888.00 2002-11-06 15:54:06.918 310 15665.46 526.01 57099.91 88888.00 2002-11-06 15:54:07.918 310 15665.46 526.50 57099.78 88888.00 2002-11-06 15:54:08.918 310 15664.56 525.88 57099.54 88888.00 2002-11-06 15:54:09.918 310 15664.17 525.64 57099.05 88888.00 2002-11-06 15:54:10.918 310 15663.26 526.13 57099.17 88888.00 2002-11-06 15:54:11.918 310 15662.09 526.25 57099.05 88888.00 2002-11-06 15:54:12.918 310 15663.52 525.26 57099.17 88888.00 2002-11-06 15:54:13.918 310 15663.52 525.26 57099.05 88888.00 2002-11-06 15:54:14.918 310 15663.91 525.14 57099.41 88888.00 2002-11-06 15:54:15.918 310 15663.91 525.02 57097.95 88888.00 2002-11-06 15:54:16.918 310 15664.69 524.89 57098.68 88888.00 2002-11-06 15:54:17.918 310 15664.56 524.64 57098.07 88888.00 2002-11-06 15:54:18.918 310 15665.85 524.77 57098.07 88888.00 2002-11-06 15:54:19.918 310 15665.21 524.89 57098.44 88888.00 2002-11-06 15:54:20.918 310 15665.21 524.15 57097.95 88888.00 2002-11-06 15:54:21.918 310 15664.69 524.52 57097.95 88888.00 2002-11-06 15:54:22.918 310 15664.43 525.51 57098.19 88888.00 2002-11-06 15:54:23.918 310 15664.04 525.02 57097.83 88888.00 2002-11-06 15:54:24.918 310 15663.91 525.14 57097.83 88888.00 2002-11-06 15:54:25.918 310 15663.52 525.51 57097.70 88888.00 2002-11-06 15:54:26.918 310 15663.52 525.51 57098.44 88888.00 2002-11-06 15:54:27.918 310 15662.09 525.76 57097.95 88888.00 2002-11-06 15:54:28.918 310 15661.57 526.38 57097.95 88888.00 2002-11-06 15:54:29.918 310 15661.31 525.39 57097.58 88888.00 2002-11-06 15:54:30.918 310 15661.57 526.01 57097.70 88888.00 2002-11-06 15:54:31.918 310 15662.09 526.13 57097.46 88888.00 2002-11-06 15:54:32.918 310 15661.05 526.38 57097.21 88888.00 2002-11-06 15:54:33.918 310 15661.57 526.01 57097.70 88888.00 2002-11-06 15:54:34.918 310 15661.57 526.38 57096.48 88888.00 2002-11-06 15:54:35.918 310 15661.83 526.01 57096.73 88888.00 2002-11-06 15:54:36.918 310 15662.87 526.01 57096.85 88888.00 2002-11-06 15:54:37.918 310 15662.87 525.88 57097.21 88888.00 2002-11-06 15:54:38.918 310 15663.65 526.01 57097.46 88888.00 2002-11-06 15:54:39.918 310 15663.65 526.25 57097.21 88888.00 2002-11-06 15:54:40.918 310 15664.30 526.50 57097.34 88888.00 2002-11-06 15:54:41.918 310 15664.30 526.38 57096.73 88888.00 2002-11-06 15:54:42.918 310 15664.69 526.75 57096.85 88888.00 2002-11-06 15:54:43.918 310 15663.78 526.63 57096.73 88888.00 2002-11-06 15:54:44.918 310 15663.13 526.63 57097.46 88888.00 2002-11-06 15:54:45.918 310 15663.26 526.87 57097.09 88888.00 2002-11-06 15:54:46.918 310 15663.13 527.12 57096.24 88888.00 2002-11-06 15:54:47.918 310 15662.74 527.00 57096.85 88888.00 2002-11-06 15:54:48.918 310 15663.26 526.63 57096.61 88888.00 2002-11-06 15:54:49.918 310 15662.35 526.63 57097.34 88888.00 2002-11-06 15:54:50.918 310 15661.44 526.87 57096.48 88888.00 2002-11-06 15:54:51.918 310 15662.09 527.25 57097.09 88888.00 2002-11-06 15:54:52.918 310 15661.83 527.00 57096.48 88888.00 2002-11-06 15:54:53.918 310 15661.57 526.13 57097.09 88888.00 2002-11-06 15:54:54.918 310 15661.70 527.37 57097.09 88888.00 2002-11-06 15:54:55.918 310 15662.35 526.87 57096.85 88888.00 2002-11-06 15:54:56.918 310 15661.44 527.62 57096.36 88888.00 2002-11-06 15:54:57.918 310 15662.87 528.36 57096.61 88888.00 2002-11-06 15:54:58.918 310 15662.48 527.49 57096.36 88888.00 2002-11-06 15:54:59.918 310 15662.48 527.62 57096.61 88888.00 2002-11-06 15:55:00.918 310 15663.78 527.62 57096.61 88888.00 2002-11-06 15:55:01.918 310 15663.39 528.36 57096.61 88888.00 2002-11-06 15:55:02.918 310 15663.39 527.62 57096.24 88888.00 2002-11-06 15:55:03.918 310 15663.00 528.11 57096.36 88888.00 2002-11-06 15:55:04.918 310 15663.91 527.99 57096.73 88888.00 2002-11-06 15:55:05.918 310 15663.65 527.99 57095.87 88888.00 2002-11-06 15:55:06.918 310 15663.65 527.99 57096.48 88888.00 2002-11-06 15:55:07.918 310 15663.26 527.62 57095.50 88888.00 2002-11-06 15:55:08.918 310 15663.39 528.24 57096.11 88888.00 2002-11-06 15:55:09.918 310 15664.17 528.48 57095.99 88888.00 2002-11-06 15:55:10.918 310 15663.52 528.61 57095.99 88888.00 2002-11-06 15:55:11.918 310 15663.52 527.62 57095.38 88888.00 2002-11-06 15:55:12.918 310 15663.26 528.24 57095.99 88888.00 2002-11-06 15:55:13.918 310 15663.91 528.24 57095.50 88888.00 2002-11-06 15:55:14.918 310 15663.52 528.48 57096.11 88888.00 2002-11-06 15:55:15.918 310 15663.65 528.24 57096.11 88888.00 2002-11-06 15:55:16.918 310 15662.87 528.61 57095.50 88888.00 2002-11-06 15:55:17.918 310 15663.65 528.36 57095.99 88888.00 2002-11-06 15:55:18.918 310 15663.91 528.86 57095.62 88888.00 2002-11-06 15:55:19.918 310 15663.78 529.10 57096.11 88888.00 2002-11-06 15:55:20.918 310 15662.74 529.85 57095.50 88888.00 2002-11-06 15:55:21.918 310 15663.00 529.97 57096.11 88888.00 2002-11-06 15:55:22.918 310 15663.13 529.85 57095.87 88888.00 2002-11-06 15:55:23.918 310 15662.74 529.85 57095.99 88888.00 2002-11-06 15:55:24.918 310 15662.61 530.71 57095.75 88888.00 2002-11-06 15:55:25.918 310 15662.09 529.97 57095.38 88888.00 2002-11-06 15:55:26.918 310 15662.87 530.47 57095.87 88888.00 2002-11-06 15:55:27.918 310 15663.52 530.22 57096.24 88888.00 2002-11-06 15:55:28.918 310 15664.17 530.22 57095.14 88888.00 2002-11-06 15:55:29.918 310 15663.91 529.97 57095.26 88888.00 2002-11-06 15:55:30.918 310 15664.04 530.59 57095.14 88888.00 2002-11-06 15:55:31.918 310 15664.82 530.47 57095.75 88888.00 2002-11-06 15:55:32.918 310 15665.46 530.34 57095.99 88888.00 2002-11-06 15:55:33.918 310 15664.82 530.09 57095.87 88888.00 2002-11-06 15:55:34.918 310 15666.63 531.33 57095.75 88888.00 2002-11-06 15:55:35.918 310 15666.37 530.96 57095.75 88888.00 2002-11-06 15:55:36.918 310 15666.37 530.96 57096.11 88888.00 2002-11-06 15:55:37.918 310 15665.72 531.58 57095.62 88888.00 2002-11-06 15:55:38.918 310 15665.72 531.70 57095.62 88888.00 2002-11-06 15:55:39.918 310 15666.37 531.70 57095.87 88888.00 2002-11-06 15:55:40.918 310 15665.33 532.82 57096.11 88888.00 2002-11-06 15:55:41.918 310 15666.37 532.57 57095.26 88888.00 2002-11-06 15:55:42.918 310 15665.72 533.56 57095.99 88888.00 2002-11-06 15:55:43.918 310 15664.56 533.81 57096.11 88888.00 2002-11-06 15:55:44.918 310 15664.82 533.93 57096.36 88888.00 2002-11-06 15:55:45.918 310 15664.04 534.43 57095.75 88888.00 2002-11-06 15:55:46.918 310 15664.56 534.06 57095.50 88888.00 2002-11-06 15:55:47.918 310 15663.91 534.43 57096.24 88888.00 2002-11-06 15:55:48.918 310 15664.43 533.93 57096.36 88888.00 2002-11-06 15:55:49.918 310 15663.52 534.55 57095.87 88888.00 2002-11-06 15:55:50.918 310 15663.91 534.68 57095.87 88888.00 2002-11-06 15:55:51.918 310 15664.17 534.68 57096.11 88888.00 2002-11-06 15:55:52.918 310 15664.04 534.31 57095.50 88888.00 2002-11-06 15:55:53.918 310 15664.69 534.55 57095.62 88888.00 2002-11-06 15:55:54.918 310 15665.21 533.56 57096.11 88888.00 2002-11-06 15:55:55.918 310 15665.21 533.69 57095.50 88888.00 2002-11-06 15:55:56.918 310 15665.72 533.69 57096.11 88888.00 2002-11-06 15:55:57.918 310 15666.11 533.93 57095.75 88888.00 2002-11-06 15:55:58.918 310 15666.89 533.56 57096.11 88888.00 2002-11-06 15:55:59.918 310 15667.80 534.31 57095.14 88888.00 2002-11-06 15:56:00.918 310 15666.63 533.69 57095.62 88888.00 2002-11-06 15:56:01.918 310 15667.28 534.18 57095.75 88888.00 2002-11-06 15:56:02.918 310 15667.54 534.55 57095.38 88888.00 2002-11-06 15:56:03.918 310 15667.15 534.18 57095.14 88888.00 2002-11-06 15:56:04.918 310 15667.28 534.68 57095.75 88888.00 2002-11-06 15:56:05.918 310 15666.89 534.55 57095.62 88888.00 2002-11-06 15:56:06.918 310 15666.89 534.80 57095.99 88888.00 2002-11-06 15:56:07.918 310 15666.63 535.05 57096.36 88888.00 2002-11-06 15:56:08.918 310 15665.85 534.80 57095.99 88888.00 2002-11-06 15:56:09.918 310 15666.76 535.30 57096.97 88888.00 2002-11-06 15:56:10.918 310 15667.80 535.30 57096.36 88888.00 2002-11-06 15:56:11.918 310 15667.28 535.05 57095.87 88888.00 2002-11-06 15:56:12.918 310 15667.54 534.80 57096.11 88888.00 2002-11-06 15:56:13.918 310 15667.80 535.92 57095.99 88888.00 2002-11-06 15:56:14.918 310 15668.19 534.80 57096.11 88888.00 2002-11-06 15:56:15.918 310 15668.32 535.30 57096.36 88888.00 2002-11-06 15:56:16.918 310 15668.58 535.54 57096.73 88888.00 2002-11-06 15:56:17.918 310 15668.58 535.42 57096.97 88888.00 2002-11-06 15:56:18.918 310 15668.32 535.92 57096.24 88888.00 2002-11-06 15:56:19.918 310 15668.32 536.04 57096.48 88888.00 2002-11-06 15:56:20.918 310 15668.19 535.79 57096.48 88888.00 2002-11-06 15:56:21.918 310 15668.19 535.92 57096.61 88888.00 2002-11-06 15:56:22.918 310 15668.06 535.79 57097.09 88888.00 2002-11-06 15:56:23.918 310 15667.54 535.54 57096.61 88888.00 2002-11-06 15:56:24.918 310 15666.76 536.53 57096.48 88888.00 2002-11-06 15:56:25.918 310 15666.89 536.41 57095.87 88888.00 2002-11-06 15:56:26.918 310 15666.76 536.41 57096.85 88888.00 2002-11-06 15:56:27.918 310 15666.11 536.91 57096.48 88888.00 2002-11-06 15:56:28.918 310 15666.50 536.66 57096.73 88888.00 2002-11-06 15:56:29.918 310 15665.72 536.53 57096.73 88888.00 2002-11-06 15:56:30.918 310 15665.21 536.16 57097.09 88888.00 2002-11-06 15:56:31.918 310 15665.33 536.41 57096.73 88888.00 2002-11-06 15:56:32.918 310 15665.98 536.04 57096.36 88888.00 2002-11-06 15:56:33.918 310 15666.37 536.41 57096.97 88888.00 2002-11-06 15:56:34.918 310 15666.63 535.92 57096.48 88888.00 2002-11-06 15:56:35.918 310 15667.28 535.67 57095.62 88888.00 2002-11-06 15:56:36.918 310 15667.54 535.42 57096.61 88888.00 2002-11-06 15:56:37.918 310 15667.41 535.79 57096.11 88888.00 2002-11-06 15:56:38.918 310 15668.19 535.54 57096.36 88888.00 2002-11-06 15:56:39.918 310 15668.32 536.04 57095.50 88888.00 2002-11-06 15:56:40.918 310 15669.10 535.92 57096.24 88888.00 2002-11-06 15:56:41.918 310 15668.97 536.04 57095.87 88888.00 2002-11-06 15:56:42.918 310 15669.36 536.29 57095.87 88888.00 2002-11-06 15:56:43.918 310 15668.71 535.54 57096.73 88888.00 2002-11-06 15:56:44.918 310 15668.45 536.29 57096.36 88888.00 2002-11-06 15:56:45.918 310 15668.71 536.29 57096.61 88888.00 2002-11-06 15:56:46.918 310 15668.32 536.16 57096.73 88888.00 2002-11-06 15:56:47.918 310 15668.45 536.16 57096.61 88888.00 2002-11-06 15:56:48.918 310 15667.54 536.04 57096.85 88888.00 2002-11-06 15:56:49.918 310 15667.54 535.79 57096.85 88888.00 2002-11-06 15:56:50.918 310 15666.89 536.91 57096.48 88888.00 2002-11-06 15:56:51.918 310 15666.76 536.91 57096.24 88888.00 2002-11-06 15:56:52.918 310 15666.37 535.92 57096.61 88888.00 2002-11-06 15:56:53.918 310 15666.24 536.04 57097.34 88888.00 2002-11-06 15:56:54.918 310 15666.50 536.78 57097.21 88888.00 2002-11-06 15:56:55.918 310 15666.37 536.41 57096.36 88888.00 2002-11-06 15:56:56.918 310 15665.85 536.29 57096.85 88888.00 2002-11-06 15:56:57.918 310 15666.50 536.53 57096.73 88888.00 2002-11-06 15:56:58.918 310 15666.63 536.53 57096.36 88888.00 2002-11-06 15:56:59.918 310 15667.28 535.67 57095.87 88888.00 2002-11-06 15:57:00.918 310 15667.15 537.15 57095.99 88888.00 2002-11-06 15:57:01.918 310 15667.15 536.78 57096.73 88888.00 2002-11-06 15:57:02.918 310 15666.63 537.03 57096.48 88888.00 2002-11-06 15:57:03.918 310 15665.98 538.02 57096.48 88888.00 2002-11-06 15:57:04.918 310 15665.46 537.65 57096.11 88888.00 2002-11-06 15:57:05.918 310 15664.82 538.39 57095.99 88888.00 2002-11-06 15:57:06.918 310 15664.69 538.27 57096.48 88888.00 2002-11-06 15:57:07.918 310 15663.91 538.27 57096.11 88888.00 2002-11-06 15:57:08.918 310 15664.82 538.39 57096.36 88888.00 2002-11-06 15:57:09.918 310 15663.65 538.64 57096.36 88888.00 2002-11-06 15:57:10.918 310 15663.65 539.26 57096.48 88888.00 2002-11-06 15:57:11.918 310 15663.78 538.27 57096.36 88888.00 2002-11-06 15:57:12.918 310 15663.65 539.63 57095.99 88888.00 2002-11-06 15:57:13.918 310 15664.30 538.76 57096.24 88888.00 2002-11-06 15:57:14.918 310 15663.52 538.76 57095.99 88888.00 2002-11-06 15:57:15.918 310 15664.17 538.64 57095.50 88888.00 2002-11-06 15:57:16.918 310 15663.39 538.39 57095.75 88888.00 2002-11-06 15:57:17.918 310 15663.78 538.52 57095.75 88888.00 2002-11-06 15:57:18.918 310 15664.04 538.76 57096.11 88888.00 2002-11-06 15:57:19.918 310 15664.43 538.14 57094.65 88888.00 2002-11-06 15:57:20.918 310 15664.17 538.02 57096.36 88888.00 2002-11-06 15:57:21.918 310 15663.39 538.27 57096.11 88888.00 2002-11-06 15:57:22.918 310 15664.17 538.39 57095.75 88888.00 2002-11-06 15:57:23.918 310 15664.30 538.02 57095.50 88888.00 2002-11-06 15:57:24.918 310 15664.30 538.76 57095.99 88888.00 2002-11-06 15:57:25.918 310 15663.78 538.52 57095.14 88888.00 2002-11-06 15:57:26.918 310 15663.91 538.52 57095.87 88888.00 2002-11-06 15:57:27.918 310 15663.26 538.39 57096.11 88888.00 2002-11-06 15:57:28.918 310 15663.52 538.14 57095.99 88888.00 2002-11-06 15:57:29.918 310 15663.26 538.64 57095.87 88888.00 2002-11-06 15:57:30.918 310 15663.00 537.77 57095.75 88888.00 2002-11-06 15:57:31.918 310 15662.74 538.64 57096.24 88888.00 2002-11-06 15:57:32.918 310 15662.09 538.52 57095.87 88888.00 2002-11-06 15:57:33.918 310 15661.44 537.28 57095.87 88888.00 2002-11-06 15:57:34.918 310 15661.96 538.27 57096.73 88888.00 2002-11-06 15:57:35.918 310 15662.22 537.53 57095.99 88888.00 2002-11-06 15:57:36.918 310 15661.31 538.02 57095.38 88888.00 2002-11-06 15:57:37.918 310 15661.18 537.65 57096.48 88888.00 2002-11-06 15:57:38.918 310 15662.35 537.28 57095.87 88888.00 2002-11-06 15:57:39.918 310 15661.57 537.77 57095.62 88888.00 2002-11-06 15:57:40.918 310 15661.70 537.65 57095.99 88888.00 2002-11-06 15:57:41.918 310 15661.31 537.90 57095.75 88888.00 2002-11-06 15:57:42.918 310 15661.96 537.77 57095.38 88888.00 2002-11-06 15:57:43.918 310 15661.70 537.77 57095.50 88888.00 2002-11-06 15:57:44.918 310 15661.44 537.65 57095.02 88888.00 2002-11-06 15:57:45.918 310 15661.70 537.53 57095.02 88888.00 2002-11-06 15:57:46.918 310 15661.44 538.52 57095.02 88888.00 2002-11-06 15:57:47.918 310 15660.79 538.02 57095.26 88888.00 2002-11-06 15:57:48.918 310 15661.31 538.64 57095.50 88888.00 2002-11-06 15:57:49.918 310 15661.44 538.89 57094.89 88888.00 2002-11-06 15:57:50.918 310 15661.05 538.52 57094.52 88888.00 2002-11-06 15:57:51.918 310 15660.92 538.14 57095.14 88888.00 2002-11-06 15:57:52.918 310 15660.79 538.89 57095.02 88888.00 2002-11-06 15:57:53.918 310 15660.92 538.89 57094.77 88888.00 2002-11-06 15:57:54.918 310 15661.18 538.52 57094.52 88888.00 2002-11-06 15:57:55.918 310 15660.27 538.14 57094.89 88888.00 2002-11-06 15:57:56.918 310 15661.57 538.76 57094.65 88888.00 2002-11-06 15:57:57.918 310 15661.44 539.14 57094.52 88888.00 2002-11-06 15:57:58.918 310 15661.18 539.26 57095.02 88888.00 2002-11-06 15:57:59.918 310 15661.44 539.63 57094.89 88888.00 2002-11-06 15:58:00.918 310 15660.79 539.51 57094.52 88888.00 2002-11-06 15:58:01.918 310 15661.44 539.01 57094.65 88888.00 2002-11-06 15:58:02.918 310 15661.31 539.75 57094.52 88888.00 2002-11-06 15:58:03.918 310 15660.92 539.14 57094.89 88888.00 2002-11-06 15:58:04.918 310 15661.96 539.75 57094.52 88888.00 2002-11-06 15:58:05.918 310 15661.57 540.37 57094.77 88888.00 2002-11-06 15:58:06.918 310 15660.40 539.38 57094.77 88888.00 2002-11-06 15:58:07.918 310 15660.79 539.14 57095.02 88888.00 2002-11-06 15:58:08.918 310 15660.92 539.51 57094.16 88888.00 2002-11-06 15:58:09.918 310 15661.31 539.38 57094.65 88888.00 2002-11-06 15:58:10.918 310 15661.70 539.51 57094.04 88888.00 2002-11-06 15:58:11.918 310 15662.09 539.26 57094.89 88888.00 2002-11-06 15:58:12.918 310 15661.96 539.38 57095.26 88888.00 2002-11-06 15:58:13.918 310 15662.61 539.63 57094.52 88888.00 2002-11-06 15:58:14.918 310 15662.22 539.75 57094.77 88888.00 2002-11-06 15:58:15.918 310 15662.48 539.01 57095.02 88888.00 2002-11-06 15:58:16.918 310 15663.26 539.26 57095.26 88888.00 2002-11-06 15:58:17.918 310 15663.26 540.13 57095.75 88888.00 2002-11-06 15:58:18.918 310 15663.52 539.38 57095.26 88888.00 2002-11-06 15:58:19.918 310 15662.61 539.63 57094.65 88888.00 2002-11-06 15:58:20.918 310 15662.61 539.51 57095.14 88888.00 2002-11-06 15:58:21.918 310 15663.00 540.25 57095.26 88888.00 2002-11-06 15:58:22.918 310 15663.13 539.88 57095.14 88888.00 2002-11-06 15:58:23.918 310 15662.35 540.50 57095.50 88888.00 2002-11-06 15:58:24.918 310 15662.22 539.26 57095.38 88888.00 2002-11-06 15:58:25.918 310 15661.44 539.38 57095.02 88888.00 2002-11-06 15:58:26.918 310 15661.44 540.37 57095.50 88888.00 2002-11-06 15:58:27.918 310 15659.88 539.63 57095.14 88888.00 2002-11-06 15:58:28.918 310 15660.01 539.51 57095.50 88888.00 2002-11-06 15:58:29.918 310 15658.84 539.88 57095.50 88888.00 2002-11-06 15:58:30.918 310 15658.58 539.88 57094.65 88888.00 2002-11-06 15:58:31.918 310 15657.93 540.62 57095.26 88888.00 2002-11-06 15:58:32.918 310 15657.41 540.87 57095.26 88888.00 2002-11-06 15:58:33.918 310 15657.41 540.37 57094.89 88888.00 2002-11-06 15:58:34.918 310 15656.76 541.36 57095.14 88888.00 2002-11-06 15:58:35.918 310 15656.37 540.75 57095.62 88888.00 2002-11-06 15:58:36.918 310 15655.72 541.36 57095.14 88888.00 2002-11-06 15:58:37.918 310 15656.11 541.98 57094.77 88888.00 2002-11-06 15:58:38.918 310 15655.72 541.86 57094.89 88888.00 2002-11-06 15:58:39.918 310 15655.46 542.11 57094.65 88888.00 2002-11-06 15:58:40.918 310 15654.94 542.36 57094.16 88888.00 2002-11-06 15:58:41.918 310 15654.42 542.23 57094.16 88888.00 2002-11-06 15:58:42.918 310 15654.68 542.60 57093.91 88888.00 2002-11-06 15:58:43.918 310 15654.16 542.36 57093.67 88888.00 2002-11-06 15:58:44.918 310 15654.55 542.11 57093.67 88888.00 2002-11-06 15:58:45.918 310 15655.07 542.73 57093.55 88888.00 2002-11-06 15:58:46.918 310 15655.07 542.36 57093.79 88888.00 2002-11-06 15:58:47.918 310 15655.59 541.24 57093.30 88888.00 2002-11-06 15:58:48.918 310 15655.59 541.74 57093.30 88888.00 2002-11-06 15:58:49.918 310 15655.33 541.98 57093.55 88888.00 2002-11-06 15:58:50.918 310 15655.46 541.86 57093.30 88888.00 2002-11-06 15:58:51.918 310 15656.24 541.74 57093.30 88888.00 2002-11-06 15:58:52.918 310 15655.98 541.49 57093.79 88888.00 2002-11-06 15:58:53.918 310 15656.50 542.23 57093.67 88888.00 2002-11-06 15:58:54.918 310 15656.63 542.48 57093.30 88888.00 2002-11-06 15:58:55.918 310 15656.50 541.98 57094.16 88888.00 2002-11-06 15:58:56.918 310 15656.11 541.98 57093.91 88888.00 2002-11-06 15:58:57.918 310 15657.02 542.73 57093.43 88888.00 2002-11-06 15:58:58.918 310 15656.24 543.47 57094.16 88888.00 2002-11-06 15:58:59.918 310 15655.72 543.59 57093.30 88888.00 2002-11-06 15:59:00.918 310 15655.98 544.46 57094.28 88888.00 2002-11-06 15:59:01.918 310 15655.85 544.21 57093.91 88888.00 2002-11-06 15:59:02.918 310 15655.72 543.97 57093.91 88888.00 2002-11-06 15:59:03.918 310 15655.72 545.08 57093.91 88888.00 2002-11-06 15:59:04.918 310 15654.81 545.33 57094.04 88888.00 2002-11-06 15:59:05.918 310 15655.07 545.33 57094.28 88888.00 2002-11-06 15:59:06.918 310 15654.81 546.07 57093.55 88888.00 2002-11-06 15:59:07.918 310 15655.72 546.32 57093.43 88888.00 2002-11-06 15:59:08.918 310 15655.20 546.07 57093.18 88888.00 2002-11-06 15:59:09.918 310 15655.33 547.19 57093.79 88888.00 2002-11-06 15:59:10.918 310 15655.59 547.31 57093.55 88888.00 2002-11-06 15:59:11.918 310 15655.98 547.43 57093.79 88888.00 2002-11-06 15:59:12.918 310 15656.11 547.93 57093.30 88888.00 2002-11-06 15:59:13.918 310 15655.85 547.31 57093.30 88888.00 2002-11-06 15:59:14.918 310 15656.89 548.18 57093.18 88888.00 2002-11-06 15:59:15.918 310 15657.15 548.80 57093.30 88888.00 2002-11-06 15:59:16.918 310 15657.15 548.18 57093.06 88888.00 2002-11-06 15:59:17.918 310 15657.41 548.55 57093.67 88888.00 2002-11-06 15:59:18.918 310 15658.32 547.81 57093.91 88888.00 2002-11-06 15:59:19.918 310 15658.06 548.05 57094.28 88888.00 2002-11-06 15:59:20.918 310 15658.58 546.81 57093.06 88888.00 2002-11-06 15:59:21.918 310 15659.23 546.69 57093.67 88888.00 2002-11-06 15:59:22.918 310 15661.18 545.95 57093.91 88888.00 2002-11-06 15:59:23.918 310 15661.44 545.95 57093.91 88888.00 2002-11-06 15:59:24.918 310 15662.09 544.21 57094.40 88888.00 2002-11-06 15:59:25.918 310 15662.74 543.59 57094.52 88888.00 2002-11-06 15:59:26.918 310 15663.39 544.21 57094.65 88888.00 2002-11-06 15:59:27.918 310 15664.17 543.84 57094.52 88888.00 2002-11-06 15:59:28.918 310 15664.04 543.72 57094.77 88888.00 2002-11-06 15:59:29.918 310 15664.56 543.72 57094.28 88888.00 2002-11-06 15:59:30.918 310 15664.95 543.97 57095.26 88888.00 2002-11-06 15:59:31.918 310 15664.95 544.21 57094.77 88888.00 2002-11-06 15:59:32.918 310 15664.69 544.34 57095.02 88888.00 2002-11-06 15:59:33.918 310 15664.69 543.84 57095.50 88888.00 2002-11-06 15:59:34.918 310 15664.82 543.84 57095.75 88888.00 2002-11-06 15:59:35.918 310 15665.08 543.97 57095.38 88888.00 2002-11-06 15:59:36.918 310 15665.46 544.96 57095.75 88888.00 2002-11-06 15:59:37.918 310 15664.43 544.71 57095.75 88888.00 2002-11-06 15:59:38.918 310 15664.69 545.20 57096.48 88888.00 2002-11-06 15:59:39.918 310 15665.08 544.59 57096.11 88888.00 2002-11-06 15:59:40.918 310 15664.95 544.96 57095.75 88888.00 2002-11-06 15:59:41.918 310 15664.95 545.20 57096.61 88888.00 2002-11-06 15:59:42.918 310 15665.46 545.08 57096.85 88888.00 2002-11-06 15:59:43.918 310 15665.21 545.58 57096.36 88888.00 2002-11-06 15:59:44.918 310 15665.33 544.96 57096.48 88888.00 2002-11-06 15:59:45.918 310 15665.21 545.20 57096.97 88888.00 2002-11-06 15:59:46.918 310 15664.82 545.33 57096.85 88888.00 2002-11-06 15:59:47.918 310 15664.95 545.20 57097.09 88888.00 2002-11-06 15:59:48.918 310 15665.59 545.82 57096.85 88888.00 2002-11-06 15:59:49.918 310 15666.11 545.58 57097.34 88888.00 2002-11-06 15:59:50.918 310 15664.95 545.95 57096.73 88888.00 2002-11-06 15:59:51.918 310 15664.69 546.44 57096.97 88888.00 2002-11-06 15:59:52.918 310 15664.82 545.95 57097.34 88888.00 2002-11-06 15:59:53.918 310 15663.91 546.81 57097.46 88888.00 2002-11-06 15:59:54.918 310 15664.43 546.20 57097.58 88888.00 2002-11-06 15:59:55.918 310 15664.30 546.57 57096.97 88888.00 2002-11-06 16:00:00.918 310 15663.91 546.44 57097.21 88888.00 2002-11-06 16:00:01.918 310 15663.91 546.57 57097.70 88888.00 2002-11-06 16:00:02.918 310 15663.91 546.94 57097.09 88888.00 2002-11-06 16:00:03.918 310 15663.91 546.94 57097.83 88888.00 2002-11-06 16:00:04.918 310 15664.69 546.32 57097.21 88888.00 2002-11-06 16:00:05.918 310 15664.30 546.57 57097.70 88888.00 2002-11-06 16:00:06.918 310 15664.30 545.70 57097.70 88888.00 2002-11-06 16:00:07.918 310 15664.43 546.07 57097.46 88888.00 2002-11-06 16:00:08.918 310 15664.69 546.32 57097.70 88888.00 2002-11-06 16:00:09.918 310 15665.21 546.07 57097.34 88888.00 2002-11-06 16:00:10.918 310 15665.08 546.20 57097.95 88888.00 2002-11-06 16:00:11.918 310 15664.95 546.32 57098.07 88888.00 2002-11-06 16:00:12.918 310 15665.33 546.20 57098.56 88888.00 2002-11-06 16:00:13.918 310 15665.46 546.44 57097.46 88888.00 2002-11-06 16:00:14.918 310 15665.85 545.82 57097.83 88888.00 2002-11-06 16:00:15.918 310 15665.85 545.70 57097.46 88888.00 2002-11-06 16:00:16.918 310 15666.89 546.07 57098.32 88888.00 2002-11-06 16:00:17.918 310 15666.63 546.57 57097.95 88888.00 2002-11-06 16:00:18.918 310 15667.02 546.20 57097.95 88888.00 2002-11-06 16:00:19.918 310 15667.80 545.82 57098.19 88888.00 2002-11-06 16:00:20.918 310 15668.19 546.20 57097.46 88888.00 2002-11-06 16:00:21.918 310 15668.58 546.81 57098.07 88888.00 2002-11-06 16:00:22.918 310 15667.67 546.69 57098.19 88888.00 2002-11-06 16:00:23.918 310 15668.32 546.57 57097.95 88888.00 2002-11-06 16:00:24.918 310 15668.84 547.19 57097.83 88888.00 2002-11-06 16:00:25.918 310 15669.62 546.69 57098.07 88888.00 2002-11-06 16:00:26.918 310 15668.84 547.19 57098.07 88888.00 2002-11-06 16:00:27.918 310 15669.62 547.19 57098.07 88888.00 2002-11-06 16:00:28.918 310 15669.49 547.81 57098.93 88888.00 2002-11-06 16:00:29.918 310 15669.36 547.56 57098.80 88888.00 2002-11-06 16:00:30.918 310 15669.36 547.06 57099.17 88888.00 2002-11-06 16:00:31.918 310 15670.01 547.31 57098.80 88888.00 2002-11-06 16:00:32.918 310 15670.40 547.19 57098.07 88888.00 2002-11-06 16:00:33.918 310 15671.18 547.06 57098.68 88888.00 2002-11-06 16:00:34.918 310 15671.96 547.19 57098.44 88888.00 2002-11-06 16:00:35.918 310 15671.18 546.20 57098.56 88888.00 2002-11-06 16:00:36.918 310 15671.70 546.69 57098.56 88888.00 2002-11-06 16:00:37.918 310 15672.74 545.70 57098.68 88888.00 2002-11-06 16:00:38.918 310 15673.13 546.20 57098.07 88888.00 2002-11-06 16:00:39.918 310 15674.17 545.82 57098.80 88888.00 2002-11-06 16:00:40.918 310 15675.08 544.83 57099.17 88888.00 2002-11-06 16:00:41.918 310 15675.21 544.71 57098.80 88888.00 2002-11-06 16:00:42.918 310 15675.99 545.08 57099.41 88888.00 2002-11-06 16:00:43.918 310 15676.25 544.59 57099.29 88888.00 2002-11-06 16:00:44.918 310 15677.03 543.47 57098.80 88888.00 2002-11-06 16:00:45.918 310 15678.46 543.72 57099.54 88888.00 2002-11-06 16:00:46.918 310 15678.07 543.22 57100.15 88888.00 2002-11-06 16:00:47.918 310 15678.33 543.22 57099.78 88888.00 2002-11-06 16:00:48.918 310 15679.63 542.36 57099.54 88888.00 2002-11-06 16:00:49.918 310 15678.72 543.22 57099.91 88888.00 2002-11-06 16:00:50.918 310 15680.02 542.48 57099.66 88888.00 2002-11-06 16:00:51.918 310 15679.63 542.23 57100.15 88888.00 2002-11-06 16:00:52.918 310 15679.37 542.23 57100.64 88888.00 2002-11-06 16:00:53.918 310 15679.50 541.98 57100.52 88888.00 2002-11-06 16:00:54.918 310 15679.37 542.23 57100.76 88888.00 2002-11-06 16:00:55.918 310 15679.37 542.11 57100.88 88888.00 2002-11-06 16:00:56.918 310 15678.72 543.10 57100.88 88888.00 2002-11-06 16:00:57.918 310 15678.59 542.11 57101.25 88888.00 2002-11-06 16:00:58.918 310 15678.85 542.11 57101.00 88888.00 2002-11-06 16:00:59.918 310 15678.98 541.98 57101.37 88888.00 2002-11-06 16:01:00.918 310 15678.98 542.36 57101.50 88888.00 2002-11-06 16:01:01.918 310 15678.59 541.86 57101.74 88888.00 2002-11-06 16:01:02.918 310 15678.85 542.73 57102.35 88888.00 2002-11-06 16:01:03.918 310 15678.85 542.98 57101.98 88888.00 2002-11-06 16:01:04.918 310 15679.11 542.98 57101.98 88888.00 2002-11-06 16:01:05.918 310 15678.72 542.48 57101.62 88888.00 2002-11-06 16:01:06.918 310 15678.46 542.36 57102.23 88888.00 2002-11-06 16:01:07.918 310 15677.94 542.60 57102.35 88888.00 2002-11-06 16:01:08.918 310 15678.72 542.48 57101.50 88888.00 2002-11-06 16:01:09.918 310 15678.33 541.74 57101.86 88888.00 2002-11-06 16:01:10.918 310 15678.20 542.60 57102.47 88888.00 2002-11-06 16:01:11.918 310 15678.20 541.36 57101.86 88888.00 2002-11-06 16:01:12.918 310 15677.42 541.12 57102.35 88888.00 2002-11-06 16:01:13.918 310 15677.29 540.87 57101.74 88888.00 2002-11-06 16:01:14.918 310 15676.90 540.13 57102.23 88888.00 2002-11-06 16:01:15.918 310 15675.86 539.14 57101.98 88888.00 2002-11-06 16:01:16.918 310 15676.77 539.51 57101.74 88888.00 2002-11-06 16:01:17.918 310 15676.77 539.14 57101.98 88888.00 2002-11-06 16:01:18.918 310 15675.60 538.39 57102.11 88888.00 2002-11-06 16:01:19.918 310 15676.38 539.01 57102.23 88888.00 2002-11-06 16:01:20.918 310 15675.86 538.39 57101.74 88888.00 2002-11-06 16:01:21.918 310 15675.99 538.27 57101.86 88888.00 2002-11-06 16:01:22.918 310 15675.99 538.64 57101.74 88888.00 2002-11-06 16:01:23.918 310 15674.82 537.40 57101.86 88888.00 2002-11-06 16:01:24.918 310 15674.82 537.15 57102.23 88888.00 2002-11-06 16:01:25.918 310 15674.82 536.66 57101.62 88888.00 2002-11-06 16:01:26.918 310 15674.95 537.03 57101.37 88888.00 2002-11-06 16:01:27.918 310 15674.43 536.91 57101.37 88888.00 2002-11-06 16:01:28.918 310 15673.91 536.41 57101.25 88888.00 2002-11-06 16:01:29.918 310 15673.78 536.53 57101.86 88888.00 2002-11-06 16:01:30.918 310 15673.78 535.92 57101.50 88888.00 2002-11-06 16:01:31.918 310 15674.04 536.16 57101.37 88888.00 2002-11-06 16:01:32.918 310 15673.13 536.04 57101.25 88888.00 2002-11-06 16:01:33.918 310 15673.65 536.04 57101.62 88888.00 2002-11-06 16:01:34.918 310 15673.26 535.79 57101.13 88888.00 2002-11-06 16:01:35.918 310 15673.52 535.17 57101.50 88888.00 2002-11-06 16:01:36.918 310 15673.13 535.92 57101.13 88888.00 2002-11-06 16:01:37.918 310 15673.00 535.79 57101.13 88888.00 2002-11-06 16:01:38.918 310 15672.61 535.92 57101.50 88888.00 2002-11-06 16:01:39.918 310 15672.61 535.54 57101.25 88888.00 2002-11-06 16:01:40.918 310 15672.22 534.92 57100.76 88888.00 2002-11-06 16:01:41.918 310 15672.09 535.79 57101.00 88888.00 2002-11-06 16:01:42.918 310 15671.44 534.92 57100.88 88888.00 2002-11-06 16:01:43.918 310 15670.92 534.80 57100.64 88888.00 2002-11-06 16:01:44.918 310 15671.05 534.80 57100.52 88888.00 2002-11-06 16:01:45.918 310 15669.75 535.67 57100.52 88888.00 2002-11-06 16:01:46.918 310 15669.75 535.17 57100.52 88888.00 2002-11-06 16:01:47.918 310 15668.71 535.79 57100.27 88888.00 2002-11-06 16:01:48.918 310 15668.06 534.68 57100.27 88888.00 2002-11-06 16:01:49.918 310 15668.19 535.05 57100.15 88888.00 2002-11-06 16:01:50.918 310 15667.41 535.05 57099.78 88888.00 2002-11-06 16:01:51.918 310 15667.15 534.92 57099.66 88888.00 2002-11-06 16:01:52.918 310 15666.89 535.17 57099.78 88888.00 2002-11-06 16:01:53.918 310 15665.98 534.80 57099.54 88888.00 2002-11-06 16:01:54.918 310 15665.59 535.30 57098.93 88888.00 2002-11-06 16:01:55.918 310 15665.21 534.31 57099.41 88888.00 2002-11-06 16:01:56.918 310 15664.69 534.18 57098.93 88888.00 2002-11-06 16:01:57.918 310 15664.30 534.55 57098.07 88888.00 2002-11-06 16:01:58.918 310 15664.82 533.81 57098.80 88888.00 2002-11-06 16:01:59.918 310 15664.17 534.31 57098.93 88888.00 2002-11-06 16:02:00.918 310 15664.43 533.93 57098.68 88888.00 2002-11-06 16:02:01.918 310 15663.26 533.31 57098.32 88888.00 2002-11-06 16:02:02.918 310 15663.65 533.81 57098.32 88888.00 2002-11-06 16:02:03.918 310 15663.39 533.44 57097.83 88888.00 2002-11-06 16:02:04.918 310 15663.65 532.94 57097.70 88888.00 2002-11-06 16:02:05.918 310 15663.26 532.94 57097.70 88888.00 2002-11-06 16:02:06.918 310 15662.61 532.45 57098.07 88888.00 2002-11-06 16:02:07.918 310 15662.87 532.82 57098.19 88888.00 2002-11-06 16:02:08.918 310 15662.74 532.70 57097.21 88888.00 2002-11-06 16:02:09.918 310 15661.18 533.07 57097.21 88888.00 2002-11-06 16:02:10.918 310 15661.31 533.56 57097.70 88888.00 2002-11-06 16:02:11.918 310 15660.01 533.19 57096.85 88888.00 2002-11-06 16:02:12.918 310 15660.27 533.19 57097.09 88888.00 2002-11-06 16:02:13.918 310 15659.62 533.69 57096.73 88888.00 2002-11-06 16:02:14.918 310 15659.23 533.93 57096.61 88888.00 2002-11-06 16:02:15.918 310 15658.45 533.81 57097.09 88888.00 2002-11-06 16:02:16.918 310 15657.41 534.18 57096.73 88888.00 2002-11-06 16:02:17.918 310 15657.28 533.07 57096.48 88888.00 2002-11-06 16:02:18.918 310 15656.24 533.56 57096.24 88888.00 2002-11-06 16:02:19.918 310 15655.85 533.93 57096.11 88888.00 2002-11-06 16:02:20.918 310 15655.85 533.31 57095.87 88888.00 2002-11-06 16:02:21.918 310 15655.33 534.06 57095.26 88888.00 2002-11-06 16:02:22.918 310 15655.07 533.69 57095.62 88888.00 2002-11-06 16:02:23.918 310 15655.46 533.69 57095.62 88888.00 2002-11-06 16:02:24.918 310 15655.07 533.31 57095.02 88888.00 2002-11-06 16:02:25.918 310 15653.64 533.56 57094.40 88888.00 2002-11-06 16:02:26.918 310 15653.77 533.31 57095.75 88888.00 2002-11-06 16:02:27.918 310 15654.03 534.55 57095.38 88888.00 2002-11-06 16:02:28.918 310 15653.51 534.80 57095.50 88888.00 2002-11-06 16:02:29.918 310 15651.69 534.68 57094.77 88888.00 2002-11-06 16:02:30.918 310 15651.82 534.43 57094.40 88888.00 2002-11-06 16:02:31.918 310 15651.04 535.30 57094.52 88888.00 2002-11-06 16:02:32.918 310 15650.91 534.92 57093.79 88888.00 2002-11-06 16:02:33.918 310 15649.87 535.17 57094.52 88888.00 2002-11-06 16:02:34.918 310 15649.74 534.80 57094.52 88888.00 2002-11-06 16:02:35.918 310 15648.96 534.92 57093.30 88888.00 2002-11-06 16:02:36.918 310 15648.18 534.92 57094.04 88888.00 2002-11-06 16:02:37.918 310 15647.92 534.68 57092.81 88888.00 2002-11-06 16:02:38.918 310 15648.18 534.18 57093.18 88888.00 2002-11-06 16:02:39.918 310 15648.96 533.56 57092.81 88888.00 2002-11-06 16:02:40.918 310 15648.96 533.44 57092.94 88888.00 2002-11-06 16:02:41.918 310 15649.74 533.56 57092.69 88888.00 2002-11-06 16:02:42.918 310 15649.61 532.82 57092.94 88888.00 2002-11-06 16:02:43.918 310 15649.87 533.31 57092.08 88888.00 2002-11-06 16:02:44.918 310 15650.52 533.19 57092.32 88888.00 2002-11-06 16:02:45.918 310 15650.39 533.07 57091.84 88888.00 2002-11-06 16:02:46.918 310 15651.30 532.20 57092.32 88888.00 2002-11-06 16:02:47.918 310 15650.65 532.20 57091.59 88888.00 2002-11-06 16:02:48.918 310 15651.43 532.94 57092.20 88888.00 2002-11-06 16:02:49.918 310 15651.30 532.82 57091.84 88888.00 2002-11-06 16:02:50.918 310 15651.82 532.94 57092.32 88888.00 2002-11-06 16:02:51.918 310 15651.69 532.82 57092.08 88888.00 2002-11-06 16:02:52.918 310 15651.30 532.82 57092.32 88888.00 2002-11-06 16:02:53.918 310 15651.30 532.70 57092.57 88888.00 2002-11-06 16:02:54.918 310 15651.04 533.07 57092.81 88888.00 2002-11-06 16:02:55.918 310 15651.43 533.56 57092.57 88888.00 2002-11-06 16:02:56.918 310 15651.30 534.68 57092.08 88888.00 2002-11-06 16:02:57.918 310 15650.91 534.31 57092.08 88888.00 2002-11-06 16:02:58.918 310 15650.78 534.55 57092.08 88888.00 2002-11-06 16:02:59.918 310 15650.78 535.79 57092.45 88888.00 2002-11-06 16:03:00.918 310 15650.78 536.04 57092.32 88888.00 2002-11-06 16:03:01.918 310 15651.04 536.91 57092.08 88888.00 2002-11-06 16:03:02.918 310 15651.17 537.40 57092.69 88888.00 2002-11-06 16:03:03.918 310 15651.30 537.90 57091.96 88888.00 2002-11-06 16:03:04.918 310 15651.04 538.02 57092.08 88888.00 2002-11-06 16:03:05.918 310 15651.82 539.01 57091.59 88888.00 2002-11-06 16:03:06.918 310 15651.69 539.51 57092.57 88888.00 2002-11-06 16:03:07.918 310 15651.69 539.14 57091.84 88888.00 2002-11-06 16:03:08.918 310 15652.73 539.01 57092.20 88888.00 2002-11-06 16:03:09.918 310 15652.86 539.63 57092.57 88888.00 2002-11-06 16:03:10.918 310 15653.25 538.89 57091.59 88888.00 2002-11-06 16:03:11.918 310 15654.16 539.75 57092.69 88888.00 2002-11-06 16:03:12.918 310 15654.16 539.26 57092.57 88888.00 2002-11-06 16:03:13.918 310 15654.03 538.76 57092.57 88888.00 2002-11-06 16:03:14.918 310 15654.94 539.14 57092.57 88888.00 2002-11-06 16:03:15.918 310 15655.33 539.26 57092.57 88888.00 2002-11-06 16:03:16.918 310 15655.46 539.01 57092.94 88888.00 2002-11-06 16:03:17.918 310 15655.20 537.65 57092.69 88888.00 2002-11-06 16:03:18.918 310 15656.24 538.89 57092.08 88888.00 2002-11-06 16:03:19.918 310 15656.37 539.01 57092.69 88888.00 2002-11-06 16:03:20.918 310 15655.85 538.76 57092.94 88888.00 2002-11-06 16:03:21.918 310 15655.72 539.14 57093.30 88888.00 2002-11-06 16:03:22.918 310 15654.94 539.01 57093.18 88888.00 2002-11-06 16:03:23.918 310 15655.07 539.01 57093.43 88888.00 2002-11-06 16:03:24.918 310 15654.55 539.51 57092.81 88888.00 2002-11-06 16:03:25.918 310 15654.16 540.37 57092.69 88888.00 2002-11-06 16:03:26.918 310 15652.99 540.13 57093.79 88888.00 2002-11-06 16:03:27.918 310 15652.47 541.36 57093.79 88888.00 2002-11-06 16:03:28.918 310 15652.60 540.75 57093.79 88888.00 2002-11-06 16:03:29.918 310 15652.86 541.24 57093.67 88888.00 2002-11-06 16:03:30.918 310 15652.99 541.49 57094.28 88888.00 2002-11-06 16:03:31.918 310 15652.86 540.75 57093.55 88888.00 2002-11-06 16:03:32.918 310 15653.25 541.98 57093.43 88888.00 2002-11-06 16:03:33.918 310 15652.86 541.61 57092.81 88888.00 2002-11-06 16:03:34.918 310 15654.03 541.74 57093.18 88888.00 2002-11-06 16:03:35.918 310 15654.55 541.98 57093.55 88888.00 2002-11-06 16:03:36.918 310 15655.46 540.75 57093.43 88888.00 2002-11-06 16:03:37.918 310 15655.07 541.36 57093.43 88888.00 2002-11-06 16:03:38.918 310 15656.63 541.61 57093.55 88888.00 2002-11-06 16:03:39.918 310 15656.50 541.61 57093.67 88888.00 2002-11-06 16:03:40.918 310 15657.28 541.74 57093.91 88888.00 2002-11-06 16:03:41.918 310 15657.93 541.49 57093.79 88888.00 2002-11-06 16:03:42.918 310 15657.02 541.49 57093.67 88888.00 2002-11-06 16:03:43.918 310 15658.06 541.24 57094.28 88888.00 2002-11-06 16:03:44.918 310 15658.19 540.13 57094.77 88888.00 2002-11-06 16:03:45.918 310 15658.71 540.75 57094.16 88888.00 2002-11-06 16:03:46.918 310 15659.49 540.13 57094.77 88888.00 2002-11-06 16:03:47.918 310 15659.49 540.25 57094.40 88888.00 2002-11-06 16:03:48.918 310 15659.75 540.25 57095.02 88888.00 2002-11-06 16:03:49.918 310 15660.14 539.38 57094.77 88888.00 2002-11-06 16:03:50.918 310 15660.53 539.14 57094.52 88888.00 2002-11-06 16:03:51.918 310 15661.05 539.51 57095.38 88888.00 2002-11-06 16:03:52.918 310 15661.83 539.38 57095.38 88888.00 2002-11-06 16:03:53.918 310 15661.57 539.01 57095.38 88888.00 2002-11-06 16:03:54.918 310 15662.48 539.38 57095.50 88888.00 2002-11-06 16:03:55.918 310 15662.09 539.88 57095.75 88888.00 2002-11-06 16:03:56.918 310 15663.13 540.62 57095.50 88888.00 2002-11-06 16:03:57.918 310 15663.91 541.49 57095.62 88888.00 2002-11-06 16:03:58.918 310 15663.91 541.24 57095.26 88888.00 2002-11-06 16:03:59.918 310 15663.13 541.61 57095.62 88888.00 2002-11-06 16:04:00.918 310 15663.52 541.61 57095.62 88888.00 2002-11-06 16:04:01.918 310 15663.52 542.23 57095.87 88888.00 2002-11-06 16:04:02.918 310 15663.91 542.98 57096.24 88888.00 2002-11-06 16:04:03.918 310 15663.78 543.47 57096.24 88888.00 2002-11-06 16:04:04.918 310 15663.26 543.59 57095.87 88888.00 2002-11-06 16:04:05.918 310 15663.52 543.35 57095.99 88888.00 2002-11-06 16:04:06.918 310 15664.04 543.72 57095.50 88888.00 2002-11-06 16:04:07.918 310 15663.52 543.47 57095.62 88888.00 2002-11-06 16:04:08.918 310 15663.52 544.34 57095.87 88888.00 2002-11-06 16:04:09.918 310 15664.56 543.47 57096.48 88888.00 2002-11-06 16:04:10.918 310 15664.69 542.48 57097.09 88888.00 2002-11-06 16:04:11.918 310 15665.59 542.23 57096.73 88888.00 2002-11-06 16:04:12.918 310 15665.85 542.48 57096.61 88888.00 2002-11-06 16:04:13.918 310 15665.85 542.48 57095.99 88888.00 2002-11-06 16:04:14.918 310 15666.63 541.74 57096.97 88888.00 2002-11-06 16:04:15.918 310 15667.15 541.49 57096.97 88888.00 2002-11-06 16:04:16.918 310 15667.41 541.61 57097.09 88888.00 2002-11-06 16:04:17.918 310 15667.67 541.49 57097.58 88888.00 2002-11-06 16:04:18.918 310 15667.54 540.99 57097.34 88888.00 2002-11-06 16:04:19.918 310 15668.84 541.61 57097.46 88888.00 2002-11-06 16:04:20.918 310 15668.06 541.49 57097.58 88888.00 2002-11-06 16:04:21.918 310 15667.41 542.23 57097.46 88888.00 2002-11-06 16:04:22.918 310 15667.93 541.86 57097.58 88888.00 2002-11-06 16:04:23.918 310 15667.28 541.98 57098.80 88888.00 2002-11-06 16:04:24.918 310 15666.76 542.36 57098.19 88888.00 2002-11-06 16:04:25.918 310 15666.24 542.48 57098.93 88888.00 2002-11-06 16:04:26.918 310 15665.98 542.85 57098.68 88888.00 2002-11-06 16:04:27.918 310 15665.72 541.98 57098.44 88888.00 2002-11-06 16:04:28.918 310 15664.95 543.47 57098.32 88888.00 2002-11-06 16:04:29.918 310 15665.33 542.85 57098.44 88888.00 2002-11-06 16:04:30.918 310 15664.30 543.22 57098.93 88888.00 2002-11-06 16:04:31.918 310 15664.56 542.98 57098.80 88888.00 2002-11-06 16:04:32.918 310 15664.82 542.73 57097.95 88888.00 2002-11-06 16:04:33.918 310 15664.30 542.85 57098.80 88888.00 2002-11-06 16:04:34.918 310 15663.91 541.61 57098.19 88888.00 2002-11-06 16:04:35.918 310 15664.95 542.73 57098.19 88888.00 2002-11-06 16:04:36.918 310 15664.56 541.98 57097.58 88888.00 2002-11-06 16:04:37.918 310 15664.95 541.36 57098.68 88888.00 2002-11-06 16:04:38.918 310 15665.08 541.12 57098.19 88888.00 2002-11-06 16:04:39.918 310 15665.72 540.87 57098.44 88888.00 2002-11-06 16:04:40.918 310 15665.72 540.37 57098.56 88888.00 2002-11-06 16:04:41.918 310 15665.46 540.37 57098.19 88888.00 2002-11-06 16:04:42.918 310 15665.08 539.63 57098.56 88888.00 2002-11-06 16:04:43.918 310 15665.46 540.25 57098.68 88888.00 2002-11-06 16:04:44.918 310 15665.21 540.00 57098.32 88888.00 2002-11-06 16:04:45.918 310 15665.33 540.00 57098.32 88888.00 2002-11-06 16:04:46.918 310 15664.95 539.38 57097.95 88888.00 2002-11-06 16:04:47.918 310 15664.43 538.89 57098.68 88888.00 2002-11-06 16:04:48.918 310 15664.17 539.63 57098.68 88888.00 2002-11-06 16:04:49.918 310 15663.91 538.89 57098.80 88888.00 2002-11-06 16:04:50.918 310 15663.91 538.64 57098.07 88888.00 2002-11-06 16:04:51.918 310 15663.39 539.75 57098.07 88888.00 2002-11-06 16:04:52.918 310 15663.39 538.76 57098.32 88888.00 2002-11-06 16:04:53.918 310 15663.00 539.26 57098.68 88888.00 2002-11-06 16:04:54.918 310 15663.00 538.76 57098.68 88888.00 2002-11-06 16:04:55.918 310 15662.87 539.38 57098.07 88888.00 2002-11-06 16:04:56.918 310 15662.48 539.38 57098.80 88888.00 2002-11-06 16:04:57.918 310 15661.57 539.38 57098.32 88888.00 2002-11-06 16:04:58.918 310 15661.96 538.27 57098.19 88888.00 2002-11-06 16:04:59.918 310 15661.70 539.26 57098.68 88888.00 2002-11-06 16:05:00.918 310 15661.44 538.52 57097.83 88888.00 2002-11-06 16:05:01.918 310 15662.61 538.52 57097.95 88888.00 2002-11-06 16:05:02.918 310 15662.74 538.52 57097.58 88888.00 2002-11-06 16:05:03.918 310 15662.48 538.89 57096.97 88888.00 2002-11-06 16:05:04.918 310 15662.48 538.76 57097.83 88888.00 2002-11-06 16:05:05.918 310 15662.87 538.64 57097.83 88888.00 2002-11-06 16:05:06.918 310 15663.13 539.38 57096.85 88888.00 2002-11-06 16:05:07.918 310 15664.04 540.00 57097.09 88888.00 2002-11-06 16:05:08.918 310 15663.52 540.62 57096.85 88888.00 2002-11-06 16:05:09.918 310 15663.39 540.99 57097.09 88888.00 2002-11-06 16:05:10.918 310 15663.00 540.87 57096.36 88888.00 2002-11-06 16:05:11.918 310 15662.22 541.12 57096.61 88888.00 2002-11-06 16:05:12.918 310 15661.96 542.23 57097.09 88888.00 2002-11-06 16:05:13.918 310 15661.57 542.23 57096.97 88888.00 2002-11-06 16:05:14.918 310 15660.92 542.36 57095.87 88888.00 2002-11-06 16:05:15.918 310 15660.53 543.22 57097.09 88888.00 2002-11-06 16:05:16.918 310 15660.27 542.73 57097.34 88888.00 2002-11-06 16:05:17.918 310 15660.01 541.98 57096.36 88888.00 2002-11-06 16:05:18.918 310 15659.36 542.36 57096.61 88888.00 2002-11-06 16:05:19.918 310 15659.23 542.85 57096.61 88888.00 2002-11-06 16:05:20.918 310 15659.75 542.23 57096.61 88888.00 2002-11-06 16:05:21.918 310 15659.10 541.61 57096.48 88888.00 2002-11-06 16:05:22.918 310 15659.88 541.36 57096.61 88888.00 2002-11-06 16:05:23.918 310 15659.75 542.60 57096.36 88888.00 2002-11-06 16:05:24.918 310 15660.01 541.74 57095.99 88888.00 2002-11-06 16:05:25.918 310 15660.01 542.36 57096.36 88888.00 2002-11-06 16:05:26.918 310 15660.66 541.49 57096.36 88888.00 2002-11-06 16:05:27.918 310 15659.62 542.11 57095.62 88888.00 2002-11-06 16:05:28.918 310 15659.62 541.98 57095.75 88888.00 2002-11-06 16:05:29.918 310 15659.10 542.11 57095.50 88888.00 2002-11-06 16:05:30.918 310 15658.58 542.48 57095.99 88888.00 2002-11-06 16:05:31.918 310 15658.06 543.10 57095.87 88888.00 2002-11-06 16:05:32.918 310 15657.67 543.22 57095.99 88888.00 2002-11-06 16:05:33.918 310 15657.28 543.10 57095.50 88888.00 2002-11-06 16:05:34.918 310 15657.28 543.72 57095.99 88888.00 2002-11-06 16:05:35.918 310 15655.98 543.72 57095.99 88888.00 2002-11-06 16:05:36.918 310 15655.72 543.97 57096.48 88888.00 2002-11-06 16:05:37.918 310 15655.07 543.59 57095.38 88888.00 2002-11-06 16:05:38.918 310 15655.33 543.35 57095.38 88888.00 2002-11-06 16:05:39.918 310 15655.98 543.22 57095.38 88888.00 2002-11-06 16:05:40.918 310 15657.02 542.98 57095.38 88888.00 2002-11-06 16:05:41.918 310 15656.11 543.22 57095.26 88888.00 2002-11-06 16:05:42.918 310 15657.67 542.73 57095.02 88888.00 2002-11-06 16:05:43.918 310 15657.15 542.73 57095.14 88888.00 2002-11-06 16:05:44.918 310 15656.37 542.85 57095.38 88888.00 2002-11-06 16:05:45.918 310 15656.89 542.73 57095.02 88888.00 2002-11-06 16:05:46.918 310 15657.02 543.47 57095.62 88888.00 2002-11-06 16:05:47.918 310 15656.63 543.72 57095.26 88888.00 2002-11-06 16:05:48.918 310 15656.63 544.21 57095.26 88888.00 2002-11-06 16:05:49.918 310 15655.85 543.72 57095.62 88888.00 2002-11-06 16:05:50.918 310 15656.24 544.09 57095.14 88888.00 2002-11-06 16:05:51.918 310 15655.85 543.84 57095.38 88888.00 2002-11-06 16:05:52.918 310 15655.33 543.59 57094.52 88888.00 2002-11-06 16:05:53.918 310 15654.81 543.84 57095.87 88888.00 2002-11-06 16:05:54.918 310 15654.16 543.97 57095.26 88888.00 2002-11-06 16:05:55.918 310 15654.29 544.83 57095.50 88888.00 2002-11-06 16:05:56.918 310 15653.77 543.22 57095.26 88888.00 2002-11-06 16:05:57.918 310 15654.68 543.72 57094.89 88888.00 2002-11-06 16:05:58.918 310 15653.64 543.35 57095.14 88888.00 2002-11-06 16:05:59.918 310 15654.03 543.10 57094.52 88888.00 2002-11-06 16:06:00.918 310 15654.55 543.22 57094.77 88888.00 2002-11-06 16:06:01.918 310 15655.20 542.60 57095.02 88888.00 2002-11-06 16:06:02.918 310 15655.07 542.23 57094.65 88888.00 2002-11-06 16:06:03.918 310 15655.59 542.60 57094.52 88888.00 2002-11-06 16:06:04.918 310 15655.46 542.36 57094.65 88888.00 2002-11-06 16:06:05.918 310 15655.85 542.36 57094.77 88888.00 2002-11-06 16:06:06.918 310 15656.63 542.23 57095.62 88888.00 2002-11-06 16:06:07.918 310 15656.11 541.98 57095.26 88888.00 2002-11-06 16:06:08.918 310 15656.50 542.23 57094.77 88888.00 2002-11-06 16:06:09.918 310 15655.98 542.60 57095.87 88888.00 2002-11-06 16:06:10.918 310 15655.46 542.98 57095.38 88888.00 2002-11-06 16:06:11.918 310 15655.07 542.73 57095.26 88888.00 2002-11-06 16:06:12.918 310 15654.42 543.72 57095.26 88888.00 2002-11-06 16:06:13.918 310 15654.16 543.10 57095.02 88888.00 2002-11-06 16:06:14.918 310 15653.25 542.73 57095.26 88888.00 2002-11-06 16:06:15.918 310 15652.60 542.60 57095.62 88888.00 2002-11-06 16:06:16.918 310 15651.82 542.98 57095.38 88888.00 2002-11-06 16:06:17.918 310 15651.95 542.23 57095.14 88888.00 2002-11-06 16:06:18.918 310 15651.82 541.98 57094.52 88888.00 2002-11-06 16:06:19.918 310 15651.82 542.48 57095.02 88888.00 2002-11-06 16:06:20.918 310 15651.69 541.98 57094.16 88888.00 2002-11-06 16:06:21.918 310 15651.95 541.86 57094.77 88888.00 2002-11-06 16:06:22.918 310 15652.47 540.99 57094.77 88888.00 2002-11-06 16:06:23.918 310 15652.47 541.98 57094.65 88888.00 2002-11-06 16:06:24.918 310 15652.34 541.24 57094.16 88888.00 2002-11-06 16:06:25.918 310 15651.82 540.99 57093.79 88888.00 2002-11-06 16:06:26.918 310 15651.56 541.86 57094.04 88888.00 2002-11-06 16:06:27.918 310 15651.30 542.60 57094.04 88888.00 2002-11-06 16:06:28.918 310 15651.04 542.48 57094.04 88888.00 2002-11-06 16:06:29.918 310 15650.26 542.98 57093.91 88888.00 2002-11-06 16:06:30.918 310 15648.83 542.60 57094.16 88888.00 2002-11-06 16:06:31.918 310 15648.31 543.10 57093.91 88888.00 2002-11-06 16:06:32.918 310 15647.28 544.09 57093.55 88888.00 2002-11-06 16:06:33.918 310 15647.67 543.84 57093.67 88888.00 2002-11-06 16:06:34.918 310 15646.75 543.97 57094.04 88888.00 2002-11-06 16:06:35.918 310 15646.75 544.21 57094.04 88888.00 2002-11-06 16:06:36.918 310 15645.98 545.20 57093.43 88888.00 2002-11-06 16:06:37.918 310 15645.98 544.83 57093.43 88888.00 2002-11-06 16:06:38.918 310 15646.24 544.83 57093.79 88888.00 2002-11-06 16:06:39.918 310 15645.85 544.96 57094.04 88888.00 2002-11-06 16:06:40.918 310 15645.33 545.70 57093.30 88888.00 2002-11-06 16:06:41.918 310 15646.11 545.33 57093.79 88888.00 2002-11-06 16:06:42.918 310 15645.07 546.32 57093.18 88888.00 2002-11-06 16:06:43.918 310 15645.72 546.32 57093.30 88888.00 2002-11-06 16:06:44.918 310 15646.24 547.31 57093.06 88888.00 2002-11-06 16:06:45.918 310 15645.85 547.19 57093.06 88888.00 2002-11-06 16:06:46.918 310 15646.50 547.81 57093.18 88888.00 2002-11-06 16:06:47.918 310 15646.11 548.80 57093.43 88888.00 2002-11-06 16:06:48.918 310 15645.72 548.05 57093.18 88888.00 2002-11-06 16:06:49.918 310 15645.72 549.29 57093.55 88888.00 2002-11-06 16:06:50.918 310 15645.72 549.04 57092.94 88888.00 2002-11-06 16:06:51.918 310 15645.33 548.92 57093.06 88888.00 2002-11-06 16:06:52.918 310 15645.33 549.04 57093.06 88888.00 2002-11-06 16:06:53.918 310 15645.33 547.93 57092.69 88888.00 2002-11-06 16:06:54.918 310 15645.72 549.04 57093.06 88888.00 2002-11-06 16:06:55.918 310 15645.72 549.04 57092.69 88888.00 2002-11-06 16:06:56.918 310 15645.59 547.68 57092.94 88888.00 2002-11-06 16:06:57.918 310 15646.11 547.56 57092.08 88888.00 2002-11-06 16:06:58.918 310 15646.88 547.56 57092.69 88888.00 2002-11-06 16:06:59.918 310 15648.05 547.19 57093.06 88888.00 2002-11-06 16:07:00.918 310 15648.83 546.69 57092.57 88888.00 2002-11-06 16:07:01.918 310 15649.61 545.95 57092.45 88888.00 2002-11-06 16:07:02.918 310 15649.48 546.32 57092.57 88888.00 2002-11-06 16:07:03.918 310 15651.04 545.20 57092.57 88888.00 2002-11-06 16:07:04.918 310 15650.91 545.45 57093.67 88888.00 2002-11-06 16:07:05.918 310 15650.39 545.45 57092.94 88888.00 2002-11-06 16:07:06.918 310 15650.65 545.58 57093.30 88888.00 2002-11-06 16:07:07.918 310 15650.52 545.58 57093.55 88888.00 2002-11-06 16:07:08.918 310 15651.04 545.82 57092.94 88888.00 2002-11-06 16:07:09.918 310 15651.04 545.95 57092.94 88888.00 2002-11-06 16:07:10.918 310 15650.39 545.82 57093.79 88888.00 2002-11-06 16:07:11.918 310 15649.74 546.32 57093.30 88888.00 2002-11-06 16:07:12.918 310 15648.96 546.57 57093.67 88888.00 2002-11-06 16:07:13.918 310 15650.00 545.82 57093.55 88888.00 2002-11-06 16:07:14.918 310 15649.61 546.20 57093.30 88888.00 2002-11-06 16:07:15.918 310 15648.96 546.69 57094.04 88888.00 2002-11-06 16:07:16.918 310 15649.22 545.70 57093.30 88888.00 2002-11-06 16:07:17.918 310 15649.22 546.20 57093.06 88888.00 2002-11-06 16:07:18.918 310 15649.22 546.07 57094.16 88888.00 2002-11-06 16:07:19.918 310 15648.96 545.95 57093.79 88888.00 2002-11-06 16:07:20.918 310 15648.96 546.32 57094.65 88888.00 2002-11-06 16:07:21.918 310 15648.96 546.32 57094.28 88888.00 2002-11-06 16:07:22.918 310 15648.18 546.32 57094.28 88888.00 2002-11-06 16:07:23.918 310 15648.18 547.68 57094.04 88888.00 2002-11-06 16:07:24.918 310 15648.44 547.06 57094.65 88888.00 2002-11-06 16:07:25.918 310 15647.79 547.06 57094.16 88888.00 2002-11-06 16:07:26.918 310 15647.79 547.56 57093.91 88888.00 2002-11-06 16:07:27.918 310 15647.92 548.55 57093.55 88888.00 2002-11-06 16:07:28.918 310 15647.92 548.05 57094.52 88888.00 2002-11-06 16:07:29.918 310 15648.44 548.55 57093.79 88888.00 2002-11-06 16:07:30.918 310 15647.79 549.04 57094.28 88888.00 2002-11-06 16:07:31.918 310 15646.62 549.04 57093.43 88888.00 2002-11-06 16:07:32.918 310 15647.01 549.04 57093.55 88888.00 2002-11-06 16:07:33.918 310 15646.62 548.67 57093.55 88888.00 2002-11-06 16:07:34.918 310 15646.24 549.29 57092.94 88888.00 2002-11-06 16:07:35.918 310 15646.62 549.42 57093.91 88888.00 2002-11-06 16:07:36.918 310 15646.37 549.54 57094.40 88888.00 2002-11-06 16:07:37.918 310 15645.72 549.17 57093.91 88888.00 2002-11-06 16:07:38.918 310 15646.37 549.42 57094.16 88888.00 2002-11-06 16:07:39.918 310 15645.20 549.42 57094.28 88888.00 2002-11-06 16:07:40.918 310 15645.33 549.54 57093.79 88888.00 2002-11-06 16:07:41.918 310 15644.94 549.54 57094.04 88888.00 2002-11-06 16:07:42.918 310 15644.16 550.41 57093.67 88888.00 2002-11-06 16:07:43.918 310 15644.68 550.28 57093.06 88888.00 2002-11-06 16:07:44.918 310 15644.29 550.03 57093.30 88888.00 2002-11-06 16:07:45.918 310 15644.03 550.90 57093.79 88888.00 2002-11-06 16:07:46.918 310 15643.90 550.65 57093.30 88888.00 2002-11-06 16:07:47.918 310 15643.38 551.64 57093.06 88888.00 2002-11-06 16:07:48.918 310 15643.12 551.52 57093.67 88888.00 2002-11-06 16:07:49.918 310 15643.90 550.78 57092.81 88888.00 2002-11-06 16:07:50.918 310 15642.73 551.52 57093.06 88888.00 2002-11-06 16:07:51.918 310 15642.99 550.90 57093.55 88888.00 2002-11-06 16:07:52.918 310 15642.21 551.64 57093.79 88888.00 2002-11-06 16:07:53.918 310 15641.17 551.03 57092.57 88888.00 2002-11-06 16:07:54.918 310 15641.56 551.40 57093.18 88888.00 2002-11-06 16:07:55.918 310 15641.43 551.89 57092.69 88888.00 2002-11-06 16:07:56.918 310 15641.69 551.89 57091.96 88888.00 2002-11-06 16:07:57.918 310 15642.47 551.77 57092.45 88888.00 2002-11-06 16:07:58.918 310 15642.08 552.26 57092.81 88888.00 2002-11-06 16:07:59.918 310 15641.56 552.64 57092.45 88888.00 2002-11-06 16:08:00.918 310 15641.95 552.51 57092.94 88888.00 2002-11-06 16:08:01.918 310 15642.47 552.76 57092.32 88888.00 2002-11-06 16:08:02.918 310 15642.34 552.76 57092.20 88888.00 2002-11-06 16:08:03.918 310 15642.34 552.51 57091.96 88888.00 2002-11-06 16:08:04.918 310 15642.47 552.88 57091.96 88888.00 2002-11-06 16:08:05.918 310 15642.99 552.64 57091.84 88888.00 2002-11-06 16:08:06.918 310 15642.47 553.01 57092.20 88888.00 2002-11-06 16:08:07.918 310 15642.60 551.64 57091.22 88888.00 2002-11-06 16:08:08.918 310 15643.25 552.51 57091.96 88888.00 2002-11-06 16:08:09.918 310 15642.60 551.89 57091.59 88888.00 2002-11-06 16:08:10.918 310 15642.34 552.76 57092.32 88888.00 2002-11-06 16:08:11.918 310 15642.21 552.51 57091.84 88888.00 2002-11-06 16:08:12.918 310 15642.47 552.14 57091.71 88888.00 2002-11-06 16:08:13.918 310 15641.95 552.14 57091.35 88888.00 2002-11-06 16:08:14.918 310 15642.08 552.26 57091.35 88888.00 2002-11-06 16:08:15.918 310 15641.43 552.14 57091.35 88888.00 2002-11-06 16:08:16.918 310 15642.60 552.51 57091.35 88888.00 2002-11-06 16:08:17.918 310 15643.38 551.64 57091.59 88888.00 2002-11-06 16:08:18.918 310 15643.25 552.26 57091.84 88888.00 2002-11-06 16:08:19.918 310 15642.86 552.76 57091.96 88888.00 2002-11-06 16:08:20.918 310 15643.51 552.88 57091.59 88888.00 2002-11-06 16:08:21.918 310 15643.51 552.88 57091.71 88888.00 2002-11-06 16:08:22.918 310 15642.34 553.25 57090.98 88888.00 2002-11-06 16:08:23.918 310 15643.51 553.75 57091.35 88888.00 2002-11-06 16:08:24.918 310 15644.03 553.75 57092.20 88888.00 2002-11-06 16:08:25.918 310 15643.77 554.00 57091.59 88888.00 2002-11-06 16:08:26.918 310 15644.29 554.99 57091.59 88888.00 2002-11-06 16:08:27.918 310 15644.42 554.62 57091.47 88888.00 2002-11-06 16:08:28.918 310 15644.68 554.99 57091.22 88888.00 2002-11-06 16:08:29.918 310 15643.77 555.61 57091.59 88888.00 2002-11-06 16:08:30.918 310 15645.07 556.48 57091.47 88888.00 2002-11-06 16:08:31.918 310 15645.85 556.97 57091.10 88888.00 2002-11-06 16:08:32.918 310 15645.85 556.85 57091.84 88888.00 2002-11-06 16:08:33.918 310 15645.72 557.59 57091.59 88888.00 2002-11-06 16:08:34.918 310 15646.50 557.47 57091.59 88888.00 2002-11-06 16:08:35.918 310 15645.85 558.70 57091.59 88888.00 2002-11-06 16:08:36.918 310 15646.50 558.58 57092.08 88888.00 2002-11-06 16:08:37.918 310 15646.24 558.95 57091.35 88888.00 2002-11-06 16:08:38.918 310 15646.62 559.20 57091.59 88888.00 2002-11-06 16:08:39.918 310 15646.50 559.20 57091.22 88888.00 2002-11-06 16:08:40.918 310 15647.54 559.45 57092.20 88888.00 2002-11-06 16:08:41.918 310 15646.50 559.57 57091.84 88888.00 2002-11-06 16:08:42.918 310 15646.50 559.08 57092.32 88888.00 2002-11-06 16:08:43.918 310 15647.67 559.70 57092.20 88888.00 2002-11-06 16:08:44.918 310 15647.79 559.32 57092.20 88888.00 2002-11-06 16:08:45.918 310 15647.01 559.08 57092.69 88888.00 2002-11-06 16:08:46.918 310 15646.88 558.46 57092.32 88888.00 2002-11-06 16:08:47.918 310 15647.28 558.46 57092.20 88888.00 2002-11-06 16:08:48.918 310 15647.54 557.84 57092.45 88888.00 2002-11-06 16:08:49.918 310 15646.88 557.96 57092.94 88888.00 2002-11-06 16:08:50.918 310 15646.88 558.33 57093.43 88888.00 2002-11-06 16:08:51.918 310 15645.98 558.95 57093.06 88888.00 2002-11-06 16:08:52.918 310 15646.37 558.58 57092.45 88888.00 2002-11-06 16:08:53.918 310 15645.59 558.21 57093.06 88888.00 2002-11-06 16:08:54.918 310 15645.46 558.58 57092.94 88888.00 2002-11-06 16:08:55.918 310 15644.94 558.21 57092.08 88888.00 2002-11-06 16:08:56.918 310 15644.16 558.58 57092.45 88888.00 2002-11-06 16:08:57.918 310 15644.81 558.21 57092.45 88888.00 2002-11-06 16:08:58.918 310 15643.90 558.21 57093.30 88888.00 2002-11-06 16:08:59.918 310 15644.16 558.09 57092.94 88888.00 2002-11-06 16:09:00.918 310 15644.42 558.09 57092.45 88888.00 2002-11-06 16:09:01.918 310 15643.25 558.21 57092.69 88888.00 2002-11-06 16:09:02.918 310 15644.29 558.33 57092.57 88888.00 2002-11-06 16:09:03.918 310 15644.03 558.83 57092.69 88888.00 2002-11-06 16:09:04.918 310 15644.55 558.95 57092.57 88888.00 2002-11-06 16:09:05.918 310 15645.07 558.95 57092.08 88888.00 2002-11-06 16:09:06.918 310 15645.07 559.32 57092.94 88888.00 2002-11-06 16:09:07.918 310 15645.33 558.70 57093.18 88888.00 2002-11-06 16:09:08.918 310 15645.85 559.57 57092.94 88888.00 2002-11-06 16:09:09.918 310 15645.85 559.32 57093.30 88888.00 2002-11-06 16:09:10.918 310 15645.20 559.70 57093.43 88888.00 2002-11-06 16:09:11.918 310 15645.59 559.57 57092.94 88888.00 2002-11-06 16:09:12.918 310 15645.85 559.70 57093.30 88888.00 2002-11-06 16:09:13.918 310 15644.94 559.45 57093.30 88888.00 2002-11-06 16:09:14.918 310 15644.94 559.57 57093.06 88888.00 2002-11-06 16:09:15.918 310 15644.81 559.82 57092.81 88888.00 2002-11-06 16:09:16.918 310 15644.55 559.57 57093.06 88888.00 2002-11-06 16:09:17.918 310 15644.16 559.08 57093.55 88888.00 2002-11-06 16:09:18.918 310 15643.77 559.45 57093.43 88888.00 2002-11-06 16:09:19.918 310 15643.90 558.95 57092.81 88888.00 2002-11-06 16:09:20.918 310 15644.81 558.95 57092.94 88888.00 2002-11-06 16:09:21.918 310 15644.03 558.70 57092.69 88888.00 2002-11-06 16:09:22.918 310 15644.81 559.20 57093.55 88888.00 2002-11-06 16:09:23.918 310 15644.81 559.20 57093.18 88888.00 2002-11-06 16:09:24.918 310 15645.07 558.09 57093.43 88888.00 2002-11-06 16:09:25.918 310 15644.42 559.45 57093.06 88888.00 2002-11-06 16:09:26.918 310 15644.55 558.83 57092.81 88888.00 2002-11-06 16:09:27.918 310 15645.20 559.82 57092.94 88888.00 2002-11-06 16:09:28.918 310 15644.29 560.69 57093.18 88888.00 2002-11-06 16:09:29.918 310 15644.03 561.06 57093.06 88888.00 2002-11-06 16:09:30.918 310 15644.68 560.93 57092.57 88888.00 2002-11-06 16:09:31.918 310 15643.51 562.05 57093.06 88888.00 2002-11-06 16:09:32.918 310 15643.25 562.17 57092.57 88888.00 2002-11-06 16:09:33.918 310 15642.73 562.54 57092.69 88888.00 2002-11-06 16:09:34.918 310 15641.56 563.16 57092.45 88888.00 2002-11-06 16:09:35.918 310 15641.43 563.29 57093.06 88888.00 2002-11-06 16:09:36.918 310 15642.08 563.78 57092.94 88888.00 2002-11-06 16:09:37.918 310 15641.17 564.15 57092.57 88888.00 2002-11-06 16:09:38.918 310 15641.56 564.03 57092.57 88888.00 2002-11-06 16:09:39.918 310 15641.82 563.66 57092.45 88888.00 2002-11-06 16:09:40.918 310 15641.43 563.16 57092.45 88888.00 2002-11-06 16:09:41.918 310 15641.69 563.16 57092.45 88888.00 2002-11-06 16:09:42.918 310 15642.47 563.04 57092.45 88888.00 2002-11-06 16:09:43.918 310 15642.60 562.92 57091.84 88888.00 2002-11-06 16:09:44.918 310 15642.34 563.04 57091.47 88888.00 2002-11-06 16:09:45.918 310 15643.25 563.41 57091.71 88888.00 2002-11-06 16:09:46.918 310 15642.60 563.53 57091.96 88888.00 2002-11-06 16:09:47.918 310 15642.34 564.28 57091.96 88888.00 2002-11-06 16:09:48.918 310 15642.21 564.65 57091.71 88888.00 2002-11-06 16:09:49.918 310 15642.86 564.90 57091.59 88888.00 2002-11-06 16:09:50.918 310 15641.69 565.76 57092.20 88888.00 2002-11-06 16:09:51.918 310 15641.82 566.01 57091.59 88888.00 2002-11-06 16:09:52.918 310 15641.69 566.26 57092.45 88888.00 2002-11-06 16:09:53.918 310 15640.13 566.14 57091.59 88888.00 2002-11-06 16:09:54.918 310 15639.48 566.26 57091.96 88888.00 2002-11-06 16:09:55.918 310 15639.61 566.63 57091.84 88888.00 2002-11-06 16:09:56.918 310 15639.35 566.51 57091.10 88888.00 2002-11-06 16:09:57.918 310 15639.22 565.89 57091.10 88888.00 2002-11-06 16:09:58.918 310 15639.61 566.38 57091.47 88888.00 2002-11-06 16:09:59.918 310 15639.35 565.52 57091.59 88888.00 2002-11-06 16:10:00.918 310 15640.39 565.64 57090.98 88888.00 2002-11-06 16:10:01.918 310 15641.04 565.14 57091.71 88888.00 2002-11-06 16:10:02.918 310 15641.17 564.65 57091.35 88888.00 2002-11-06 16:10:03.918 310 15642.21 564.77 57091.10 88888.00 2002-11-06 16:10:04.918 310 15642.47 564.53 57090.73 88888.00 2002-11-06 16:10:05.918 310 15643.51 564.77 57091.22 88888.00 2002-11-06 16:10:06.918 310 15644.16 565.39 57091.35 88888.00 2002-11-06 16:10:07.918 310 15644.55 565.52 57090.49 88888.00 2002-11-06 16:10:08.918 310 15644.81 565.89 57091.84 88888.00 2002-11-06 16:10:09.918 310 15644.16 566.76 57091.22 88888.00 2002-11-06 16:10:10.918 310 15643.77 566.76 57091.47 88888.00 2002-11-06 16:10:11.918 310 15642.73 567.13 57091.35 88888.00 2002-11-06 16:10:12.918 310 15642.34 567.13 57091.71 88888.00 2002-11-06 16:10:13.918 310 15642.21 567.87 57090.86 88888.00 2002-11-06 16:10:14.918 310 15641.43 568.49 57091.22 88888.00 2002-11-06 16:10:15.918 310 15642.60 568.37 57091.10 88888.00 2002-11-06 16:10:16.918 310 15641.56 568.61 57091.35 88888.00 2002-11-06 16:10:17.918 310 15642.08 567.99 57091.47 88888.00 2002-11-06 16:10:18.918 310 15641.82 568.61 57091.59 88888.00 2002-11-06 16:10:19.918 310 15642.34 569.36 57091.47 88888.00 2002-11-06 16:10:20.918 310 15642.60 569.73 57091.35 88888.00 2002-11-06 16:10:21.918 310 15642.86 569.36 57090.86 88888.00 2002-11-06 16:10:22.918 310 15643.38 569.48 57091.59 88888.00 2002-11-06 16:10:23.918 310 15644.42 570.10 57090.73 88888.00 2002-11-06 16:10:24.918 310 15645.07 570.35 57091.71 88888.00 2002-11-06 16:10:25.918 310 15644.81 570.22 57091.71 88888.00 2002-11-06 16:10:26.918 310 15645.85 570.97 57091.59 88888.00 2002-11-06 16:10:27.918 310 15646.11 570.84 57091.71 88888.00 2002-11-06 16:10:28.918 310 15645.85 570.84 57092.20 88888.00 2002-11-06 16:10:29.918 310 15646.62 571.96 57092.20 88888.00 2002-11-06 16:10:30.918 310 15646.11 571.09 57092.45 88888.00 2002-11-06 16:10:31.918 310 15646.50 571.09 57092.08 88888.00 2002-11-06 16:10:32.918 310 15646.37 571.09 57092.08 88888.00 2002-11-06 16:10:33.918 310 15646.50 570.72 57092.57 88888.00 2002-11-06 16:10:34.918 310 15646.75 570.84 57092.94 88888.00 2002-11-06 16:10:35.918 310 15646.37 570.35 57093.55 88888.00 2002-11-06 16:10:36.918 310 15647.14 570.72 57093.18 88888.00 2002-11-06 16:10:37.918 310 15646.62 570.72 57093.30 88888.00 2002-11-06 16:10:38.918 310 15646.88 570.72 57093.79 88888.00 2002-11-06 16:10:39.918 310 15647.92 570.22 57093.67 88888.00 2002-11-06 16:10:40.918 310 15647.14 570.47 57092.94 88888.00 2002-11-06 16:10:41.918 310 15648.05 570.47 57093.79 88888.00 2002-11-06 16:10:42.918 310 15648.18 570.59 57094.04 88888.00 2002-11-06 16:10:43.918 310 15647.79 570.72 57093.43 88888.00 2002-11-06 16:10:44.918 310 15647.54 570.47 57093.67 88888.00 2002-11-06 16:10:45.918 310 15648.70 570.22 57093.67 88888.00 2002-11-06 16:10:46.918 310 15648.31 570.35 57093.91 88888.00 2002-11-06 16:10:47.918 310 15648.05 570.35 57094.16 88888.00 2002-11-06 16:10:48.918 310 15648.83 570.47 57094.40 88888.00 2002-11-06 16:10:49.918 310 15648.83 570.22 57095.38 88888.00 2002-11-06 16:10:50.918 310 15649.48 570.97 57094.04 88888.00 2002-11-06 16:10:51.918 310 15650.13 570.47 57094.28 88888.00 2002-11-06 16:10:52.918 310 15650.13 570.59 57094.65 88888.00 2002-11-06 16:10:53.918 310 15651.04 570.97 57094.16 88888.00 2002-11-06 16:10:54.918 310 15650.91 570.97 57095.26 88888.00 2002-11-06 16:10:55.918 310 15650.78 571.59 57095.02 88888.00 2002-11-06 16:10:56.918 310 15651.30 571.96 57094.89 88888.00 2002-11-06 16:10:57.918 310 15651.56 572.20 57095.14 88888.00 2002-11-06 16:10:58.918 310 15651.43 572.82 57094.65 88888.00 2002-11-06 16:10:59.918 310 15651.69 572.70 57095.14 88888.00 2002-11-06 16:11:00.918 310 15651.69 573.20 57095.87 88888.00 2002-11-06 16:11:01.918 310 15651.43 574.19 57095.02 88888.00 2002-11-06 16:11:02.918 310 15651.56 574.43 57095.50 88888.00 2002-11-06 16:11:03.918 310 15651.82 574.19 57095.75 88888.00 2002-11-06 16:11:04.918 310 15651.95 574.19 57096.11 88888.00 2002-11-06 16:11:05.918 310 15652.47 574.56 57095.99 88888.00 2002-11-06 16:11:06.918 310 15652.08 573.81 57095.50 88888.00 2002-11-06 16:11:07.918 310 15652.47 574.19 57095.99 88888.00 2002-11-06 16:11:08.918 310 15653.25 573.94 57095.87 88888.00 2002-11-06 16:11:09.918 310 15652.99 572.95 57096.11 88888.00 2002-11-06 16:11:10.918 310 15652.86 573.44 57095.87 88888.00 2002-11-06 16:11:11.918 310 15654.16 573.44 57096.11 88888.00 2002-11-06 16:11:12.918 310 15653.90 572.82 57096.73 88888.00 2002-11-06 16:11:13.918 310 15653.90 573.44 57096.24 88888.00 2002-11-06 16:11:14.918 310 15654.29 573.07 57096.36 88888.00 2002-11-06 16:11:15.918 310 15654.03 572.70 57096.61 88888.00 2002-11-06 16:11:16.918 310 15654.29 572.33 57096.36 88888.00 2002-11-06 16:11:17.918 310 15654.55 572.58 57097.34 88888.00 2002-11-06 16:11:18.918 310 15655.46 572.20 57096.85 88888.00 2002-11-06 16:11:19.918 310 15654.55 572.95 57097.34 88888.00 2002-11-06 16:11:20.918 310 15655.07 572.95 57096.73 88888.00 2002-11-06 16:11:21.918 310 15655.85 572.95 57096.97 88888.00 2002-11-06 16:11:22.918 310 15655.20 573.44 57096.73 88888.00 2002-11-06 16:11:23.918 310 15655.46 573.32 57097.46 88888.00 2002-11-06 16:11:24.918 310 15654.94 573.32 57097.70 88888.00 2002-11-06 16:11:25.918 310 15656.11 573.81 57097.95 88888.00 2002-11-06 16:11:26.918 310 15655.59 574.06 57097.34 88888.00 2002-11-06 16:11:27.918 310 15655.98 573.81 57097.70 88888.00 2002-11-06 16:11:28.918 310 15655.33 572.95 57097.83 88888.00 2002-11-06 16:11:29.918 310 15655.59 574.31 57098.07 88888.00 2002-11-06 16:11:30.918 310 15655.07 573.94 57098.44 88888.00 2002-11-06 16:11:31.918 310 15655.46 574.06 57098.44 88888.00 2002-11-06 16:11:32.918 310 15656.37 573.94 57098.44 88888.00 2002-11-06 16:11:33.918 310 15656.37 574.43 57098.44 88888.00 2002-11-06 16:11:34.918 310 15656.63 574.56 57097.70 88888.00 2002-11-06 16:11:35.918 310 15657.41 574.93 57098.80 88888.00 2002-11-06 16:11:36.918 310 15656.89 575.30 57098.44 88888.00 2002-11-06 16:11:37.918 310 15657.28 574.56 57098.56 88888.00 2002-11-06 16:11:38.918 310 15657.28 575.30 57098.44 88888.00 2002-11-06 16:11:39.918 310 15657.80 574.56 57098.56 88888.00 2002-11-06 16:11:40.918 310 15658.19 573.94 57098.68 88888.00 2002-11-06 16:11:41.918 310 15657.54 574.43 57098.80 88888.00 2002-11-06 16:11:42.918 310 15658.06 573.94 57099.29 88888.00 2002-11-06 16:11:43.918 310 15658.84 573.20 57099.05 88888.00 2002-11-06 16:11:44.918 310 15658.58 573.57 57098.93 88888.00 2002-11-06 16:11:45.918 310 15659.49 572.95 57099.17 88888.00 2002-11-06 16:11:46.918 310 15659.49 572.45 57098.80 88888.00 2002-11-06 16:11:47.918 310 15660.53 573.44 57098.80 88888.00 2002-11-06 16:11:48.918 310 15660.40 573.20 57098.80 88888.00 2002-11-06 16:11:49.918 310 15660.40 573.20 57099.66 88888.00 2002-11-06 16:11:50.918 310 15658.97 573.57 57099.05 88888.00 2002-11-06 16:11:51.918 310 15659.23 572.45 57098.68 88888.00 2002-11-06 16:11:52.918 310 15659.88 573.57 57099.41 88888.00 2002-11-06 16:11:53.918 310 15659.62 573.57 57099.29 88888.00 2002-11-06 16:11:54.918 310 15660.01 573.20 57098.68 88888.00 2002-11-06 16:11:55.918 310 15659.23 573.32 57099.05 88888.00 2002-11-06 16:11:56.918 310 15658.45 572.82 57099.29 88888.00 2002-11-06 16:11:57.918 310 15659.23 572.08 57098.68 88888.00 2002-11-06 16:11:58.918 310 15658.45 572.33 57098.68 88888.00 2002-11-06 16:11:59.918 310 15659.36 571.59 57099.54 88888.00 2002-11-06 16:12:00.918 310 15658.97 571.96 57099.78 88888.00 2002-11-06 16:12:01.918 310 15658.84 572.33 57099.54 88888.00 2002-11-06 16:12:02.918 310 15659.10 571.71 57098.93 88888.00 2002-11-06 16:12:03.918 310 15659.49 571.71 57100.03 88888.00 2002-11-06 16:12:04.918 310 15659.49 571.46 57099.41 88888.00 2002-11-06 16:12:05.918 310 15659.75 571.59 57099.17 88888.00 2002-11-06 16:12:06.918 310 15660.14 571.96 57099.54 88888.00 2002-11-06 16:12:07.918 310 15659.75 571.71 57099.91 88888.00 2002-11-06 16:12:08.918 310 15660.27 571.83 57099.05 88888.00 2002-11-06 16:12:09.918 310 15659.75 572.58 57099.05 88888.00 2002-11-06 16:12:10.918 310 15659.36 572.20 57099.54 88888.00 2002-11-06 16:12:11.918 310 15658.97 572.82 57099.05 88888.00 2002-11-06 16:12:12.918 310 15659.10 572.70 57099.54 88888.00 2002-11-06 16:12:13.918 310 15658.58 573.07 57099.54 88888.00 2002-11-06 16:12:14.918 310 15658.32 572.95 57099.41 88888.00 2002-11-06 16:12:15.918 310 15658.71 572.95 57098.93 88888.00 2002-11-06 16:12:16.918 310 15658.45 572.33 57099.17 88888.00 2002-11-06 16:12:17.918 310 15657.93 572.20 57099.17 88888.00 2002-11-06 16:12:18.918 310 15657.80 571.96 57099.91 88888.00 2002-11-06 16:12:19.918 310 15657.80 570.97 57099.66 88888.00 2002-11-06 16:12:20.918 310 15657.93 571.21 57099.66 88888.00 2002-11-06 16:12:21.918 310 15658.32 569.98 57099.41 88888.00 2002-11-06 16:12:22.918 310 15658.45 570.22 57099.41 88888.00 2002-11-06 16:12:23.918 310 15658.97 569.98 57099.66 88888.00 2002-11-06 16:12:24.918 310 15658.97 570.10 57099.78 88888.00 2002-11-06 16:12:25.918 310 15659.88 569.36 57099.66 88888.00 2002-11-06 16:12:26.918 310 15659.49 569.23 57100.15 88888.00 2002-11-06 16:12:27.918 310 15659.23 569.60 57099.78 88888.00 2002-11-06 16:12:28.918 310 15659.49 568.98 57099.78 88888.00 2002-11-06 16:12:29.918 310 15659.49 568.98 57099.91 88888.00 2002-11-06 16:12:30.918 310 15659.10 568.12 57099.78 88888.00 2002-11-06 16:12:31.918 310 15658.58 568.49 57099.78 88888.00 2002-11-06 16:12:32.918 310 15658.84 567.75 57100.15 88888.00 2002-11-06 16:12:33.918 310 15658.45 567.37 57099.91 88888.00 2002-11-06 16:12:34.918 310 15657.93 567.13 57099.41 88888.00 2002-11-06 16:12:35.918 310 15658.58 567.00 57100.27 88888.00 2002-11-06 16:12:36.918 310 15657.02 567.13 57099.66 88888.00 2002-11-06 16:12:37.918 310 15657.41 567.25 57099.05 88888.00 2002-11-06 16:12:38.918 310 15656.11 566.38 57099.05 88888.00 2002-11-06 16:12:39.918 310 15655.72 566.51 57099.17 88888.00 2002-11-06 16:12:40.918 310 15655.59 566.14 57099.41 88888.00 2002-11-06 16:12:41.918 310 15654.42 566.38 57099.05 88888.00 2002-11-06 16:12:42.918 310 15653.77 565.89 57099.05 88888.00 2002-11-06 16:12:43.918 310 15652.99 565.76 57098.56 88888.00 2002-11-06 16:12:44.918 310 15652.86 565.52 57099.29 88888.00 2002-11-06 16:12:45.918 310 15651.82 564.90 57097.58 88888.00 2002-11-06 16:12:46.918 310 15651.82 564.15 57098.44 88888.00 2002-11-06 16:12:47.918 310 15651.17 564.15 57098.56 88888.00 2002-11-06 16:12:48.918 310 15651.17 563.78 57098.19 88888.00 2002-11-06 16:12:49.918 310 15651.56 562.92 57097.34 88888.00 2002-11-06 16:12:50.918 310 15651.04 562.79 57097.09 88888.00 2002-11-06 16:12:51.918 310 15651.69 562.30 57097.09 88888.00 2002-11-06 16:12:52.918 310 15650.91 562.05 57097.09 88888.00 2002-11-06 16:12:53.918 310 15651.04 563.04 57096.97 88888.00 2002-11-06 16:12:54.918 310 15651.56 562.54 57096.61 88888.00 2002-11-06 16:12:55.918 310 15650.91 562.30 57095.99 88888.00 2002-11-06 16:12:56.918 310 15650.65 563.04 57095.99 88888.00 2002-11-06 16:12:57.918 310 15650.39 563.53 57096.24 88888.00 2002-11-06 16:12:58.918 310 15649.09 563.66 57096.48 88888.00 2002-11-06 16:12:59.918 310 15648.83 564.90 57095.99 88888.00 2002-11-06 16:13:00.918 310 15648.18 564.65 57095.62 88888.00 2002-11-06 16:13:01.918 310 15647.54 564.90 57095.62 88888.00 2002-11-06 16:13:02.918 310 15646.24 565.02 57095.50 88888.00 2002-11-06 16:13:03.918 310 15644.94 565.27 57095.14 88888.00 2002-11-06 16:13:04.918 310 15644.81 564.90 57095.50 88888.00 2002-11-06 16:13:05.918 310 15644.94 565.14 57095.26 88888.00 2002-11-06 16:13:06.918 310 15644.29 565.39 57095.38 88888.00 2002-11-06 16:13:07.918 310 15643.64 565.02 57094.52 88888.00 2002-11-06 16:13:08.918 310 15643.38 564.77 57094.16 88888.00 2002-11-06 16:13:09.918 310 15643.25 564.77 57094.04 88888.00 2002-11-06 16:13:10.918 310 15642.21 564.28 57093.06 88888.00 2002-11-06 16:13:11.918 310 15642.08 563.91 57093.06 88888.00 2002-11-06 16:13:12.918 310 15642.08 563.78 57094.04 88888.00 2002-11-06 16:13:13.918 310 15641.17 563.66 57092.69 88888.00 2002-11-06 16:13:14.918 310 15641.17 563.41 57093.06 88888.00 2002-11-06 16:13:15.918 310 15641.30 563.04 57092.69 88888.00 2002-11-06 16:13:16.918 310 15641.43 562.67 57091.84 88888.00 2002-11-06 16:13:17.918 310 15640.91 563.04 57092.20 88888.00 2002-11-06 16:13:18.918 310 15640.13 563.29 57092.20 88888.00 2002-11-06 16:13:19.918 310 15640.78 563.16 57091.84 88888.00 2002-11-06 16:13:20.918 310 15640.65 563.66 57091.59 88888.00 2002-11-06 16:13:21.918 310 15640.13 563.66 57091.84 88888.00 2002-11-06 16:13:22.918 310 15640.52 563.78 57091.84 88888.00 2002-11-06 16:13:23.918 310 15639.22 563.16 57091.47 88888.00 2002-11-06 16:13:24.918 310 15639.87 564.15 57090.49 88888.00 2002-11-06 16:13:25.918 310 15639.22 564.53 57090.73 88888.00 2002-11-06 16:13:26.918 310 15638.31 565.14 57090.25 88888.00 2002-11-06 16:13:27.918 310 15637.79 565.14 57091.22 88888.00 2002-11-06 16:13:28.918 310 15638.31 566.88 57090.12 88888.00 2002-11-06 16:13:29.918 310 15637.92 566.51 57090.12 88888.00 2002-11-06 16:13:30.918 310 15636.88 566.01 57089.76 88888.00 2002-11-06 16:13:31.918 310 15636.88 565.89 57089.88 88888.00 2002-11-06 16:13:32.918 310 15636.36 566.14 57089.51 88888.00 2002-11-06 16:13:33.918 310 15636.88 565.64 57089.88 88888.00 2002-11-06 16:13:34.918 310 15637.01 564.90 57089.14 88888.00 2002-11-06 16:13:35.918 310 15636.36 566.01 57089.14 88888.00 2002-11-06 16:13:36.918 310 15636.10 565.89 57089.27 88888.00 2002-11-06 16:13:37.918 310 15635.45 565.89 57089.02 88888.00 2002-11-06 16:13:38.918 310 15635.97 566.14 57088.29 88888.00 2002-11-06 16:13:39.918 310 15635.84 565.76 57088.17 88888.00 2002-11-06 16:13:40.918 310 15636.49 565.89 57088.29 88888.00 2002-11-06 16:13:41.918 310 15636.23 565.64 57088.78 88888.00 2002-11-06 16:13:42.918 310 15636.62 566.38 57087.92 88888.00 2002-11-06 16:13:43.918 310 15636.62 566.14 57088.17 88888.00 2002-11-06 16:13:44.918 310 15637.01 566.76 57088.41 88888.00 2002-11-06 16:13:45.918 310 15637.66 566.76 57087.92 88888.00 2002-11-06 16:13:46.918 310 15637.27 567.50 57088.05 88888.00 2002-11-06 16:13:47.918 310 15638.05 567.37 57087.92 88888.00 2002-11-06 16:13:48.918 310 15638.18 567.37 57088.17 88888.00 2002-11-06 16:13:49.918 310 15637.79 567.62 57087.55 88888.00 2002-11-06 16:13:50.918 310 15638.44 567.99 57087.92 88888.00 2002-11-06 16:13:51.918 310 15637.40 567.75 57088.54 88888.00 2002-11-06 16:13:52.918 310 15638.31 567.75 57088.29 88888.00 2002-11-06 16:13:53.918 310 15638.05 567.75 57087.31 88888.00 2002-11-06 16:13:54.918 310 15638.18 568.24 57087.92 88888.00 2002-11-06 16:13:55.918 310 15638.57 566.88 57088.05 88888.00 2002-11-06 16:13:56.918 310 15637.53 566.76 57088.17 88888.00 2002-11-06 16:13:57.918 310 15637.79 565.89 57088.29 88888.00 2002-11-06 16:13:58.918 310 15638.31 567.25 57087.31 88888.00 2002-11-06 16:13:59.918 310 15639.35 566.14 57087.92 88888.00 2002-11-06 16:14:00.918 310 15640.39 566.63 57088.17 88888.00 2002-11-06 16:14:01.918 310 15639.87 567.00 57087.31 88888.00 2002-11-06 16:14:02.918 310 15640.39 567.37 57087.55 88888.00 2002-11-06 16:14:03.918 310 15640.13 567.50 57088.05 88888.00 2002-11-06 16:14:04.918 310 15640.91 567.99 57087.55 88888.00 2002-11-06 16:14:05.918 310 15640.00 568.49 57087.55 88888.00 2002-11-06 16:14:06.918 310 15640.00 567.99 57087.80 88888.00 2002-11-06 16:14:07.918 310 15639.61 568.12 57087.92 88888.00 2002-11-06 16:14:08.918 310 15639.61 568.24 57087.68 88888.00 2002-11-06 16:14:09.918 310 15639.48 568.12 57087.68 88888.00 2002-11-06 16:14:10.918 310 15639.35 568.61 57087.68 88888.00 2002-11-06 16:14:11.918 310 15639.09 568.24 57087.68 88888.00 2002-11-06 16:14:12.918 310 15639.22 568.12 57087.68 88888.00 2002-11-06 16:14:13.918 310 15639.48 568.24 57087.43 88888.00 2002-11-06 16:14:14.918 310 15639.22 568.61 57087.43 88888.00 2002-11-06 16:14:15.918 310 15639.87 568.98 57088.17 88888.00 2002-11-06 16:14:16.918 310 15639.61 569.73 57088.17 88888.00 2002-11-06 16:14:17.918 310 15640.78 569.11 57087.68 88888.00 2002-11-06 16:14:18.918 310 15639.87 569.48 57087.80 88888.00 2002-11-06 16:14:19.918 310 15640.91 568.86 57087.92 88888.00 2002-11-06 16:14:20.918 310 15640.26 569.23 57088.41 88888.00 2002-11-06 16:14:21.918 310 15640.13 569.36 57087.92 88888.00 2002-11-06 16:14:22.918 310 15639.61 568.37 57087.68 88888.00 2002-11-06 16:14:23.918 310 15639.48 568.24 57087.80 88888.00 2002-11-06 16:14:24.918 310 15638.18 568.37 57087.80 88888.00 2002-11-06 16:14:25.918 310 15637.40 567.87 57088.05 88888.00 2002-11-06 16:14:26.918 310 15637.53 567.62 57088.54 88888.00 2002-11-06 16:14:27.918 310 15637.01 568.86 57088.05 88888.00 2002-11-06 16:14:28.918 310 15636.23 568.61 57087.80 88888.00 2002-11-06 16:14:29.918 310 15636.88 569.36 57088.29 88888.00 2002-11-06 16:14:30.918 310 15636.75 569.85 57087.92 88888.00 2002-11-06 16:14:31.918 310 15635.97 570.35 57087.92 88888.00 2002-11-06 16:14:32.918 310 15637.14 570.97 57088.05 88888.00 2002-11-06 16:14:33.918 310 15636.49 570.59 57088.54 88888.00 2002-11-06 16:14:34.918 310 15637.01 571.09 57087.43 88888.00 2002-11-06 16:14:35.918 310 15636.75 571.34 57087.80 88888.00 2002-11-06 16:14:36.918 310 15636.49 572.20 57088.05 88888.00 2002-11-06 16:14:37.918 310 15636.62 572.20 57088.41 88888.00 2002-11-06 16:14:38.918 310 15636.10 572.08 57088.29 88888.00 2002-11-06 16:14:39.918 310 15637.01 571.83 57088.17 88888.00 2002-11-06 16:14:40.918 310 15637.01 572.08 57087.92 88888.00 2002-11-06 16:14:41.918 310 15637.40 572.58 57088.05 88888.00 2002-11-06 16:14:42.918 310 15637.01 572.45 57088.05 88888.00 2002-11-06 16:14:43.918 310 15638.96 572.95 57088.90 88888.00 2002-11-06 16:14:44.918 310 15638.83 573.44 57088.41 88888.00 2002-11-06 16:14:45.918 310 15640.39 573.32 57088.41 88888.00 2002-11-06 16:14:46.918 310 15640.91 573.69 57088.54 88888.00 2002-11-06 16:14:47.918 310 15640.00 573.94 57088.05 88888.00 2002-11-06 16:14:48.918 310 15641.43 573.44 57087.68 88888.00 2002-11-06 16:14:49.918 310 15642.21 574.19 57088.78 88888.00 2002-11-06 16:14:50.918 310 15642.47 573.57 57088.90 88888.00 2002-11-06 16:14:51.918 310 15643.64 573.94 57089.51 88888.00 2002-11-06 16:14:52.918 310 15642.99 574.43 57088.66 88888.00 2002-11-06 16:14:53.918 310 15643.12 574.19 57088.78 88888.00 2002-11-06 16:14:54.918 310 15644.16 573.81 57089.02 88888.00 2002-11-06 16:14:55.918 310 15643.90 573.81 57089.27 88888.00 2002-11-06 16:14:56.918 310 15643.12 573.81 57089.88 88888.00 2002-11-06 16:14:57.918 310 15644.03 573.07 57090.25 88888.00 2002-11-06 16:14:58.918 310 15643.77 572.82 57089.63 88888.00 2002-11-06 16:14:59.918 310 15643.77 573.07 57089.88 88888.00 2002-11-06 16:15:00.918 310 15644.16 573.44 57089.63 88888.00 2002-11-06 16:15:01.918 310 15644.29 572.95 57090.25 88888.00 2002-11-06 16:15:02.918 310 15645.20 572.20 57089.39 88888.00 2002-11-06 16:15:03.918 310 15645.85 572.20 57090.12 88888.00 2002-11-06 16:15:04.918 310 15646.75 572.58 57090.12 88888.00 2002-11-06 16:15:05.918 310 15647.01 571.59 57090.37 88888.00 2002-11-06 16:15:06.918 310 15647.67 571.71 57090.00 88888.00 2002-11-06 16:15:07.918 310 15648.83 571.96 57089.63 88888.00 2002-11-06 16:15:08.918 310 15649.22 571.46 57090.00 88888.00 2002-11-06 16:15:09.918 310 15649.22 571.09 57090.49 88888.00 2002-11-06 16:15:10.918 310 15649.48 570.72 57090.86 88888.00 2002-11-06 16:15:11.918 310 15649.09 571.09 57091.35 88888.00 2002-11-06 16:15:12.918 310 15649.87 571.96 57090.73 88888.00 2002-11-06 16:15:13.918 310 15650.52 572.45 57091.71 88888.00 2002-11-06 16:15:14.918 310 15649.74 572.70 57090.25 88888.00 2002-11-06 16:15:15.918 310 15650.65 572.45 57090.86 88888.00 2002-11-06 16:15:16.918 310 15650.91 572.45 57092.32 88888.00 2002-11-06 16:15:17.918 310 15650.78 572.45 57091.35 88888.00 2002-11-06 16:15:18.918 310 15650.78 571.83 57091.10 88888.00 2002-11-06 16:15:19.918 310 15650.78 571.34 57091.47 88888.00 2002-11-06 16:15:20.918 310 15650.78 571.46 57091.10 88888.00 2002-11-06 16:15:21.918 310 15650.65 571.09 57092.08 88888.00 2002-11-06 16:15:22.918 310 15650.26 570.97 57092.08 88888.00 2002-11-06 16:15:23.918 310 15650.39 570.47 57091.59 88888.00 2002-11-06 16:15:24.918 310 15650.13 569.85 57092.45 88888.00 2002-11-06 16:15:25.918 310 15650.39 569.60 57092.32 88888.00 2002-11-06 16:15:26.918 310 15649.61 568.74 57092.20 88888.00 2002-11-06 16:15:27.918 310 15650.13 568.98 57091.96 88888.00 2002-11-06 16:15:28.918 310 15650.52 568.49 57091.35 88888.00 2002-11-06 16:15:29.918 310 15650.65 568.12 57091.84 88888.00 2002-11-06 16:15:30.918 310 15650.52 568.49 57091.47 88888.00 2002-11-06 16:15:31.918 310 15651.43 567.87 57092.08 88888.00 2002-11-06 16:15:32.918 310 15651.30 567.62 57092.32 88888.00 2002-11-06 16:15:33.918 310 15651.04 568.24 57091.96 88888.00 2002-11-06 16:15:34.918 310 15651.04 568.61 57092.20 88888.00 2002-11-06 16:15:35.918 310 15651.17 568.24 57092.08 88888.00 2002-11-06 16:15:36.918 310 15650.52 568.86 57091.96 88888.00 2002-11-06 16:15:37.918 310 15650.65 568.86 57092.94 88888.00 2002-11-06 16:15:38.918 310 15651.04 569.60 57091.96 88888.00 2002-11-06 16:15:39.918 310 15651.04 569.48 57092.94 88888.00 2002-11-06 16:15:40.918 310 15651.69 569.36 57091.84 88888.00 2002-11-06 16:15:41.918 310 15651.43 570.10 57092.69 88888.00 2002-11-06 16:15:42.918 310 15651.04 569.60 57092.32 88888.00 2002-11-06 16:15:43.918 310 15651.82 569.98 57092.32 88888.00 2002-11-06 16:15:44.918 310 15651.17 569.98 57091.96 88888.00 2002-11-06 16:15:45.918 310 15651.43 569.98 57093.18 88888.00 2002-11-06 16:15:46.918 310 15651.69 570.59 57092.45 88888.00 2002-11-06 16:15:47.918 310 15650.26 570.47 57092.94 88888.00 2002-11-06 16:15:48.918 310 15650.52 569.48 57093.30 88888.00 2002-11-06 16:15:49.918 310 15649.87 569.11 57091.84 88888.00 2002-11-06 16:15:50.918 310 15649.48 568.74 57093.30 88888.00 2002-11-06 16:15:51.918 310 15648.31 567.75 57092.45 88888.00 2002-11-06 16:15:52.918 310 15648.96 567.13 57093.06 88888.00 2002-11-06 16:15:53.918 310 15648.05 566.76 57093.43 88888.00 2002-11-06 16:15:54.918 310 15647.67 565.89 57093.79 88888.00 2002-11-06 16:15:55.918 310 15647.01 565.52 57092.69 88888.00 2002-11-06 16:15:56.918 310 15647.14 565.27 57093.06 88888.00 2002-11-06 16:15:57.918 310 15647.92 565.39 57092.69 88888.00 2002-11-06 16:15:58.918 310 15648.57 564.90 57092.20 88888.00 2002-11-06 16:15:59.918 310 15648.31 565.39 57092.94 88888.00 2002-11-06 16:16:00.918 310 15649.22 566.63 57093.43 88888.00 2002-11-06 16:16:01.918 310 15647.67 567.13 57093.67 88888.00 2002-11-06 16:16:02.918 310 15647.79 567.25 57092.20 88888.00 2002-11-06 16:16:03.918 310 15647.14 567.50 57093.79 88888.00 2002-11-06 16:16:04.918 310 15647.41 567.50 57093.43 88888.00 2002-11-06 16:16:05.918 310 15646.75 568.24 57093.55 88888.00 2002-11-06 16:16:06.918 310 15646.75 567.37 57093.55 88888.00 2002-11-06 16:16:07.918 310 15645.85 567.99 57093.30 88888.00 2002-11-06 16:16:08.918 310 15646.37 567.13 57093.43 88888.00 2002-11-06 16:16:09.918 310 15646.75 567.50 57092.94 88888.00 2002-11-06 16:16:10.918 310 15647.79 567.62 57093.43 88888.00 2002-11-06 16:16:11.918 310 15647.79 567.00 57092.94 88888.00 2002-11-06 16:16:12.918 310 15647.92 566.63 57093.18 88888.00 2002-11-06 16:16:13.918 310 15648.18 565.89 57093.30 88888.00 2002-11-06 16:16:14.918 310 15648.70 565.52 57092.69 88888.00 2002-11-06 16:16:15.918 310 15648.31 564.90 57093.18 88888.00 2002-11-06 16:16:16.918 310 15648.83 565.02 57092.81 88888.00 2002-11-06 16:16:17.918 310 15648.18 564.90 57093.06 88888.00 2002-11-06 16:16:18.918 310 15647.92 564.90 57092.32 88888.00 2002-11-06 16:16:19.918 310 15647.54 564.77 57092.69 88888.00 2002-11-06 16:16:20.918 310 15647.28 564.28 57092.94 88888.00 2002-11-06 16:16:21.918 310 15645.59 564.15 57092.45 88888.00 2002-11-06 16:16:22.918 310 15645.20 564.40 57092.94 88888.00 2002-11-06 16:16:23.918 310 15644.68 564.77 57092.32 88888.00 2002-11-06 16:16:24.918 310 15644.03 564.77 57091.84 88888.00 2002-11-06 16:16:25.918 310 15643.12 564.65 57091.71 88888.00 2002-11-06 16:16:26.918 310 15643.38 565.64 57091.84 88888.00 2002-11-06 16:16:27.918 310 15643.12 565.39 57092.32 88888.00 2002-11-06 16:16:28.918 310 15642.99 565.14 57091.47 88888.00 2002-11-06 16:16:29.918 310 15642.86 565.02 57091.47 88888.00 2002-11-06 16:16:30.918 310 15642.73 565.64 57091.10 88888.00 2002-11-06 16:16:31.918 310 15642.99 565.64 57090.73 88888.00 2002-11-06 16:16:32.918 310 15642.99 565.27 57090.86 88888.00 2002-11-06 16:16:33.918 310 15643.12 565.89 57090.98 88888.00 2002-11-06 16:16:34.918 310 15643.64 565.52 57090.12 88888.00 2002-11-06 16:16:35.918 310 15643.64 565.52 57090.12 88888.00 2002-11-06 16:16:36.918 310 15643.77 565.64 57090.37 88888.00 2002-11-06 16:16:37.918 310 15643.77 564.53 57089.51 88888.00 2002-11-06 16:16:38.918 310 15643.38 564.28 57090.37 88888.00 2002-11-06 16:16:39.918 310 15643.51 564.65 57089.88 88888.00 2002-11-06 16:16:40.918 310 15642.73 563.41 57089.88 88888.00 2002-11-06 16:16:41.918 310 15642.08 563.16 57089.63 88888.00 2002-11-06 16:16:42.918 310 15642.08 563.41 57089.27 88888.00 2002-11-06 16:16:43.918 310 15640.91 562.79 57089.51 88888.00 2002-11-06 16:16:44.918 310 15641.82 562.79 57089.27 88888.00 2002-11-06 16:16:45.918 310 15641.69 563.04 57089.39 88888.00 2002-11-06 16:16:46.918 310 15641.43 563.91 57089.27 88888.00 2002-11-06 16:16:47.918 310 15641.56 564.15 57089.14 88888.00 2002-11-06 16:16:48.918 310 15640.65 564.15 57089.27 88888.00 2002-11-06 16:16:49.918 310 15641.17 564.90 57089.14 88888.00 2002-11-06 16:16:50.918 310 15642.08 564.77 57089.14 88888.00 2002-11-06 16:16:51.918 310 15640.91 564.77 57087.92 88888.00 2002-11-06 16:16:52.918 310 15641.30 565.27 57089.02 88888.00 2002-11-06 16:16:53.918 310 15641.43 564.90 57089.39 88888.00 2002-11-06 16:16:54.918 310 15640.13 565.39 57089.27 88888.00 2002-11-06 16:16:55.918 310 15640.00 564.65 57089.39 88888.00 2002-11-06 16:16:56.918 310 15640.78 564.77 57089.88 88888.00 2002-11-06 16:16:57.918 310 15640.39 564.15 57088.41 88888.00 2002-11-06 16:16:58.918 310 15640.00 563.78 57088.66 88888.00 2002-11-06 16:16:59.918 310 15639.87 564.03 57088.54 88888.00 2002-11-06 16:17:00.918 310 15639.48 563.91 57089.14 88888.00 2002-11-06 16:17:01.918 310 15640.52 564.15 57088.29 88888.00 2002-11-06 16:17:02.918 310 15640.39 564.03 57088.66 88888.00 2002-11-06 16:17:03.918 310 15640.26 563.53 57089.02 88888.00 2002-11-06 16:17:04.918 310 15640.39 563.78 57088.17 88888.00 2002-11-06 16:17:05.918 310 15640.91 563.91 57088.66 88888.00 2002-11-06 16:17:06.918 310 15641.04 564.03 57089.27 88888.00 2002-11-06 16:17:07.918 310 15640.65 564.28 57088.54 88888.00 2002-11-06 16:17:08.918 310 15641.04 564.28 57088.66 88888.00 2002-11-06 16:17:09.918 310 15641.04 564.40 57088.78 88888.00 2002-11-06 16:17:10.918 310 15640.13 564.15 57088.54 88888.00 2002-11-06 16:17:11.918 310 15640.13 563.78 57088.54 88888.00 2002-11-06 16:17:12.918 310 15640.13 563.91 57088.66 88888.00 2002-11-06 16:17:13.918 310 15640.52 563.66 57088.66 88888.00 2002-11-06 16:17:14.918 310 15640.00 562.92 57089.39 88888.00 2002-11-06 16:17:15.918 310 15640.65 563.66 57088.41 88888.00 2002-11-06 16:17:16.918 310 15640.78 563.16 57088.78 88888.00 2002-11-06 16:17:17.918 310 15639.87 562.42 57089.39 88888.00 2002-11-06 16:17:18.918 310 15639.74 562.30 57088.90 88888.00 2002-11-06 16:17:19.918 310 15639.48 562.05 57089.02 88888.00 2002-11-06 16:17:20.918 310 15639.35 561.43 57089.39 88888.00 2002-11-06 16:17:21.918 310 15639.61 561.43 57089.02 88888.00 2002-11-06 16:17:22.918 310 15638.96 561.55 57088.90 88888.00 2002-11-06 16:17:23.918 310 15638.96 560.93 57088.54 88888.00 2002-11-06 16:17:24.918 310 15638.96 560.44 57088.41 88888.00 2002-11-06 16:17:25.918 310 15638.96 560.56 57088.41 88888.00 2002-11-06 16:17:26.918 310 15638.57 560.31 57088.29 88888.00 2002-11-06 16:17:27.918 310 15637.92 561.31 57088.41 88888.00 2002-11-06 16:17:28.918 310 15637.66 560.69 57088.17 88888.00 2002-11-06 16:17:29.918 310 15637.79 561.55 57087.92 88888.00 2002-11-06 16:17:30.918 310 15637.01 562.17 57087.92 88888.00 2002-11-06 16:17:31.918 310 15636.88 561.43 57088.29 88888.00 2002-11-06 16:17:32.918 310 15635.32 561.92 57087.92 88888.00 2002-11-06 16:17:33.918 310 15635.58 561.80 57088.05 88888.00 2002-11-06 16:17:34.918 310 15635.19 561.31 57088.41 88888.00 2002-11-06 16:17:35.918 310 15634.80 561.80 57088.66 88888.00 2002-11-06 16:17:36.918 310 15633.76 562.05 57087.43 88888.00 2002-11-06 16:17:37.918 310 15633.11 561.68 57087.92 88888.00 2002-11-06 16:17:38.918 310 15632.85 561.31 57087.80 88888.00 2002-11-06 16:17:39.918 310 15632.20 561.55 57087.80 88888.00 2002-11-06 16:17:40.918 310 15631.55 560.81 57087.92 88888.00 2002-11-06 16:17:41.918 310 15631.16 560.44 57088.05 88888.00 2002-11-06 16:17:42.918 310 15631.03 561.06 57087.92 88888.00 2002-11-06 16:17:43.918 310 15630.38 560.44 57087.31 88888.00 2002-11-06 16:17:44.918 310 15629.60 560.19 57087.55 88888.00 2002-11-06 16:17:45.918 310 15628.57 560.44 57086.82 88888.00 2002-11-06 16:17:46.918 310 15629.21 559.94 57087.07 88888.00 2002-11-06 16:17:47.918 310 15628.70 559.82 57086.95 88888.00 2002-11-06 16:17:48.918 310 15627.79 560.19 57086.58 88888.00 2002-11-06 16:17:49.918 310 15626.75 560.69 57086.33 88888.00 2002-11-06 16:17:50.918 310 15626.62 561.06 57086.46 88888.00 2002-11-06 16:17:51.918 310 15626.23 561.43 57086.09 88888.00 2002-11-06 16:17:52.918 310 15625.71 561.55 57086.82 88888.00 2002-11-06 16:17:53.918 310 15625.32 562.30 57085.96 88888.00 2002-11-06 16:17:54.918 310 15624.93 562.17 57085.11 88888.00 2002-11-06 16:17:55.918 310 15624.02 564.15 57086.09 88888.00 2002-11-06 16:17:56.918 310 15624.67 564.53 57084.99 88888.00 2002-11-06 16:17:57.918 310 15624.80 565.02 57085.60 88888.00 2002-11-06 16:17:58.918 310 15625.06 565.02 57085.48 88888.00 2002-11-06 16:17:59.918 310 15626.10 565.76 57085.36 88888.00 2002-11-06 16:18:00.918 310 15626.10 566.14 57084.74 88888.00 2002-11-06 16:18:01.918 310 15627.01 565.76 57084.62 88888.00 2002-11-06 16:18:02.918 310 15627.40 566.38 57084.74 88888.00 2002-11-06 16:18:03.918 310 15627.66 565.89 57084.50 88888.00 2002-11-06 16:18:04.918 310 15628.96 566.76 57084.62 88888.00 2002-11-06 16:18:05.918 310 15628.44 565.89 57084.99 88888.00 2002-11-06 16:18:06.918 310 15629.34 566.76 57084.87 88888.00 2002-11-06 16:18:07.918 310 15629.86 566.63 57084.87 88888.00 2002-11-06 16:18:08.918 310 15630.51 567.00 57084.99 88888.00 2002-11-06 16:18:09.918 310 15630.77 566.63 57085.11 88888.00 2002-11-06 16:18:10.918 310 15630.77 566.88 57084.87 88888.00 2002-11-06 16:18:11.918 310 15631.68 566.38 57085.36 88888.00 2002-11-06 16:18:12.918 310 15631.29 567.50 57084.38 88888.00 2002-11-06 16:18:13.918 310 15632.98 567.50 57084.74 88888.00 2002-11-06 16:18:14.918 310 15632.72 568.12 57085.11 88888.00 2002-11-06 16:18:15.918 310 15634.15 567.62 57085.60 88888.00 2002-11-06 16:18:16.918 310 15634.54 567.62 57085.11 88888.00 2002-11-06 16:18:17.918 310 15635.32 567.99 57085.23 88888.00 2002-11-06 16:18:18.918 310 15635.71 568.86 57086.09 88888.00 2002-11-06 16:18:19.918 310 15636.36 568.49 57086.21 88888.00 2002-11-06 16:18:20.918 310 15636.49 567.99 57085.96 88888.00 2002-11-06 16:18:21.918 310 15636.36 568.74 57086.46 88888.00 2002-11-06 16:18:22.918 310 15636.36 568.37 57086.82 88888.00 2002-11-06 16:18:23.918 310 15637.27 567.99 57087.19 88888.00 2002-11-06 16:18:24.918 310 15637.01 567.75 57086.21 88888.00 2002-11-06 16:18:25.918 310 15636.62 567.00 57086.95 88888.00 2002-11-06 16:18:26.918 310 15636.88 567.13 57086.95 88888.00 2002-11-06 16:18:27.918 310 15635.84 566.38 57086.33 88888.00 2002-11-06 16:18:28.918 310 15635.84 566.01 57086.95 88888.00 2002-11-06 16:18:29.918 310 15635.32 566.26 57087.55 88888.00 2002-11-06 16:18:30.918 310 15635.32 565.89 57086.58 88888.00 2002-11-06 16:18:31.918 310 15634.67 565.02 57085.72 88888.00 2002-11-06 16:18:32.918 310 15634.28 564.65 57086.21 88888.00 2002-11-06 16:18:33.918 310 15633.89 564.15 57086.70 88888.00 2002-11-06 16:18:34.918 310 15633.50 565.02 57086.09 88888.00 2002-11-06 16:18:35.918 310 15633.11 564.28 57086.82 88888.00 2002-11-06 16:18:36.918 310 15632.85 565.27 57086.46 88888.00 2002-11-06 16:18:37.918 310 15632.98 565.14 57086.21 88888.00 2002-11-06 16:18:38.918 310 15632.85 565.52 57086.46 88888.00 2002-11-06 16:18:39.918 310 15632.46 566.26 57086.58 88888.00 2002-11-06 16:18:40.918 310 15632.33 567.00 57086.46 88888.00 2002-11-06 16:18:41.918 310 15633.11 567.62 57086.33 88888.00 2002-11-06 16:18:42.918 310 15634.02 568.37 57086.33 88888.00 2002-11-06 16:18:43.918 310 15634.41 569.60 57086.70 88888.00 2002-11-06 16:18:44.918 310 15634.54 570.35 57087.07 88888.00 2002-11-06 16:18:45.918 310 15635.97 571.46 57087.19 88888.00 2002-11-06 16:18:46.918 310 15635.97 572.33 57086.82 88888.00 2002-11-06 16:18:47.918 310 15637.27 573.44 57086.70 88888.00 2002-11-06 16:18:48.918 310 15637.79 574.68 57087.19 88888.00 2002-11-06 16:18:49.918 310 15638.18 575.30 57087.31 88888.00 2002-11-06 16:18:50.918 310 15639.48 576.66 57088.05 88888.00 2002-11-06 16:18:51.918 310 15640.00 576.91 57088.05 88888.00 2002-11-06 16:18:52.918 310 15641.04 577.90 57087.92 88888.00 2002-11-06 16:18:53.918 310 15640.78 578.40 57088.05 88888.00 2002-11-06 16:18:54.918 310 15641.82 577.78 57087.92 88888.00 2002-11-06 16:18:55.918 310 15641.17 577.16 57088.90 88888.00 2002-11-06 16:18:56.918 310 15642.34 577.28 57088.78 88888.00 2002-11-06 16:18:57.918 310 15643.25 576.42 57089.27 88888.00 2002-11-06 16:18:58.918 310 15643.38 576.29 57089.14 88888.00 2002-11-06 16:18:59.918 310 15644.29 574.93 57088.90 88888.00 2002-11-06 16:19:00.918 310 15645.20 574.19 57090.61 88888.00 2002-11-06 16:19:01.918 310 15645.20 574.56 57090.61 88888.00 2002-11-06 16:19:02.918 310 15646.75 573.94 57090.61 88888.00 2002-11-06 16:19:03.918 310 15646.88 573.32 57090.12 88888.00 2002-11-06 16:19:04.918 310 15648.18 572.33 57090.37 88888.00 2002-11-06 16:19:05.918 310 15648.05 570.72 57091.10 88888.00 2002-11-06 16:19:06.918 310 15648.83 570.47 57090.61 88888.00 2002-11-06 16:19:07.918 310 15649.09 570.22 57091.22 88888.00 2002-11-06 16:19:08.918 310 15650.78 570.35 57092.20 88888.00 2002-11-06 16:19:09.918 310 15650.52 569.36 57090.98 88888.00 2002-11-06 16:19:10.918 310 15651.82 570.59 57092.20 88888.00 2002-11-06 16:19:11.918 310 15652.47 569.98 57091.71 88888.00 2002-11-06 16:19:12.918 310 15653.38 570.35 57092.20 88888.00 2002-11-06 16:19:13.918 310 15653.77 570.72 57092.57 88888.00 2002-11-06 16:19:14.918 310 15654.03 570.72 57092.94 88888.00 2002-11-06 16:19:15.918 310 15654.29 571.71 57092.81 88888.00 2002-11-06 16:19:16.918 310 15654.42 571.83 57092.81 88888.00 2002-11-06 16:19:17.918 310 15655.20 571.71 57093.91 88888.00 2002-11-06 16:19:18.918 310 15655.85 572.45 57093.55 88888.00 2002-11-06 16:19:19.918 310 15655.46 572.82 57094.65 88888.00 2002-11-06 16:19:20.918 310 15655.98 572.58 57094.16 88888.00 2002-11-06 16:19:21.918 310 15655.46 572.95 57094.65 88888.00 2002-11-06 16:19:22.918 310 15656.24 573.07 57095.62 88888.00 2002-11-06 16:19:23.918 310 15656.37 571.46 57094.89 88888.00 2002-11-06 16:19:24.918 310 15656.76 572.08 57095.62 88888.00 2002-11-06 16:19:25.918 310 15656.37 571.59 57096.48 88888.00 2002-11-06 16:19:26.918 310 15657.54 570.72 57096.11 88888.00 2002-11-06 16:19:27.918 310 15657.41 570.22 57096.73 88888.00 2002-11-06 16:19:28.918 310 15657.28 569.73 57096.73 88888.00 2002-11-06 16:19:29.918 310 15657.41 569.11 57096.36 88888.00 2002-11-06 16:19:30.918 310 15657.28 568.24 57096.97 88888.00 2002-11-06 16:19:31.918 310 15657.15 567.87 57097.95 88888.00 2002-11-06 16:19:32.918 310 15658.32 566.51 57097.46 88888.00 2002-11-06 16:19:33.918 310 15658.84 566.26 57097.46 88888.00 2002-11-06 16:19:34.918 310 15658.45 565.64 57097.95 88888.00 2002-11-06 16:19:35.918 310 15658.71 564.28 57098.32 88888.00 2002-11-06 16:19:36.918 310 15658.58 563.41 57098.68 88888.00 2002-11-06 16:19:37.918 310 15658.32 563.66 57098.56 88888.00 2002-11-06 16:19:38.918 310 15658.84 564.03 57098.07 88888.00 2002-11-06 16:19:39.918 310 15658.84 563.53 57098.44 88888.00 2002-11-06 16:19:40.918 310 15658.19 562.54 57098.56 88888.00 2002-11-06 16:19:41.918 310 15657.67 561.92 57098.68 88888.00 2002-11-06 16:19:42.918 310 15657.80 561.92 57098.68 88888.00 2002-11-06 16:19:43.918 310 15656.89 561.68 57099.05 88888.00 2002-11-06 16:19:44.918 310 15656.63 562.05 57098.80 88888.00 2002-11-06 16:19:45.918 310 15656.37 562.42 57098.93 88888.00 2002-11-06 16:19:46.918 310 15655.98 562.67 57098.56 88888.00 2002-11-06 16:19:47.918 310 15655.98 563.04 57098.32 88888.00 2002-11-06 16:19:48.918 310 15655.72 563.91 57098.32 88888.00 2002-11-06 16:19:49.918 310 15655.46 563.78 57098.80 88888.00 2002-11-06 16:19:50.918 310 15655.20 563.91 57099.17 88888.00 2002-11-06 16:19:51.918 310 15654.94 564.28 57098.44 88888.00 2002-11-06 16:19:52.918 310 15655.33 564.28 57099.05 88888.00 2002-11-06 16:19:53.918 310 15654.94 564.40 57098.44 88888.00 2002-11-06 16:19:54.918 310 15654.94 564.40 57099.29 88888.00 2002-11-06 16:19:55.918 310 15655.33 564.77 57098.56 88888.00 2002-11-06 16:19:56.918 310 15654.68 565.39 57098.93 88888.00 2002-11-06 16:19:57.918 310 15654.68 565.27 57098.80 88888.00 2002-11-06 16:19:58.918 310 15654.94 564.90 57098.56 88888.00 2002-11-06 16:19:59.918 310 15654.68 565.02 57098.44 88888.00 2002-11-06 16:20:00.918 310 15654.55 564.65 57099.05 88888.00 2002-11-06 16:20:01.918 310 15653.77 565.27 57099.17 88888.00 2002-11-06 16:20:02.918 310 15654.29 564.77 57098.19 88888.00 2002-11-06 16:20:03.918 310 15654.03 563.91 57099.17 88888.00 2002-11-06 16:20:04.918 310 15654.03 563.53 57098.07 88888.00 2002-11-06 16:20:05.918 310 15654.29 563.91 57098.44 88888.00 2002-11-06 16:20:06.918 310 15654.16 563.78 57099.05 88888.00 2002-11-06 16:20:07.918 310 15654.29 563.16 57098.44 88888.00 2002-11-06 16:20:08.918 310 15655.85 562.30 57098.80 88888.00 2002-11-06 16:20:09.918 310 15655.98 562.92 57098.93 88888.00 2002-11-06 16:20:10.918 310 15656.89 562.79 57099.17 88888.00 2002-11-06 16:20:11.918 310 15657.93 562.42 57098.93 88888.00 2002-11-06 16:20:12.918 310 15658.19 561.68 57098.93 88888.00 2002-11-06 16:20:13.918 310 15658.71 561.18 57099.41 88888.00 2002-11-06 16:20:14.918 310 15658.06 562.54 57099.41 88888.00 2002-11-06 16:20:15.918 310 15659.88 562.05 57099.17 88888.00 2002-11-06 16:20:16.918 310 15659.10 561.06 57099.41 88888.00 2002-11-06 16:20:17.918 310 15659.10 560.93 57099.54 88888.00 2002-11-06 16:20:18.918 310 15659.88 560.19 57098.93 88888.00 2002-11-06 16:20:19.918 310 15659.36 559.32 57099.54 88888.00 2002-11-06 16:20:20.918 310 15659.88 558.58 57098.80 88888.00 2002-11-06 16:20:21.918 310 15660.14 557.59 57098.93 88888.00 2002-11-06 16:20:22.918 310 15660.14 556.35 57098.93 88888.00 2002-11-06 16:20:23.918 310 15659.36 555.36 57099.54 88888.00 2002-11-06 16:20:24.918 310 15659.10 553.38 57099.54 88888.00 2002-11-06 16:20:25.918 310 15658.58 554.12 57099.41 88888.00 2002-11-06 16:20:26.918 310 15658.58 553.63 57099.17 88888.00 2002-11-06 16:20:27.918 310 15657.41 553.63 57098.93 88888.00 2002-11-06 16:20:28.918 310 15657.41 551.89 57099.41 88888.00 2002-11-06 16:20:29.918 310 15656.50 551.77 57099.17 88888.00 2002-11-06 16:20:30.918 310 15655.98 552.39 57098.93 88888.00 2002-11-06 16:20:31.918 310 15655.33 552.02 57099.17 88888.00 2002-11-06 16:20:32.918 310 15654.94 551.77 57098.68 88888.00 2002-11-06 16:20:33.918 310 15653.90 552.14 57099.54 88888.00 2002-11-06 16:20:34.918 310 15654.03 551.64 57099.41 88888.00 2002-11-06 16:20:35.918 310 15653.38 551.89 57099.29 88888.00 2002-11-06 16:20:36.918 310 15653.12 552.02 57098.80 88888.00 2002-11-06 16:20:37.918 310 15652.73 552.02 57098.80 88888.00 2002-11-06 16:20:38.918 310 15652.86 553.01 57098.68 88888.00 2002-11-06 16:20:39.918 310 15650.52 553.25 57098.44 88888.00 2002-11-06 16:20:40.918 310 15650.13 552.76 57098.44 88888.00 2002-11-06 16:20:41.918 310 15649.48 553.01 57098.56 88888.00 2002-11-06 16:20:42.918 310 15649.87 553.87 57097.83 88888.00 2002-11-06 16:20:43.918 310 15648.57 553.75 57098.44 88888.00 2002-11-06 16:20:44.918 310 15649.09 553.01 57097.70 88888.00 2002-11-06 16:20:45.918 310 15648.18 554.00 57096.97 88888.00 2002-11-06 16:20:46.918 310 15648.31 553.63 57097.46 88888.00 2002-11-06 16:20:47.918 310 15648.44 553.87 57097.70 88888.00 2002-11-06 16:20:48.918 310 15649.22 554.25 57097.46 88888.00 2002-11-06 16:20:49.918 310 15648.96 554.00 57097.70 88888.00 2002-11-06 16:20:50.918 310 15648.18 553.50 57096.61 88888.00 2002-11-06 16:20:51.918 310 15648.18 554.49 57096.24 88888.00 2002-11-06 16:20:52.918 310 15648.57 553.87 57097.34 88888.00 2002-11-06 16:20:53.918 310 15648.44 554.12 57097.83 88888.00 2002-11-06 16:20:54.918 310 15648.05 553.75 57096.85 88888.00 2002-11-06 16:20:55.918 310 15647.92 553.63 57097.21 88888.00 2002-11-06 16:20:56.918 310 15647.01 554.62 57096.85 88888.00 2002-11-06 16:20:57.918 310 15646.75 554.00 57096.61 88888.00 2002-11-06 16:20:58.918 310 15646.50 553.75 57096.85 88888.00 2002-11-06 16:20:59.918 310 15645.33 554.12 57097.09 88888.00 2002-11-06 16:21:00.918 310 15646.37 553.50 57096.85 88888.00 2002-11-06 16:21:01.918 310 15645.07 553.38 57096.61 88888.00 2002-11-06 16:21:02.918 310 15644.29 552.88 57096.36 88888.00 2002-11-06 16:21:03.918 310 15644.81 553.63 57096.48 88888.00 2002-11-06 16:21:04.918 310 15643.64 553.63 57096.36 88888.00 2002-11-06 16:21:05.918 310 15643.64 553.87 57095.99 88888.00 2002-11-06 16:21:06.918 310 15643.25 553.38 57096.85 88888.00 2002-11-06 16:21:07.918 310 15644.03 553.75 57095.87 88888.00 2002-11-06 16:21:08.918 310 15642.86 553.38 57095.87 88888.00 2002-11-06 16:21:09.918 310 15643.12 553.50 57095.62 88888.00 2002-11-06 16:21:10.918 310 15643.12 553.25 57095.50 88888.00 2002-11-06 16:21:11.918 310 15643.77 553.38 57095.75 88888.00 2002-11-06 16:21:12.918 310 15644.42 552.76 57095.87 88888.00 2002-11-06 16:21:13.918 310 15644.68 552.51 57095.38 88888.00 2002-11-06 16:21:14.918 310 15644.03 551.64 57095.99 88888.00 2002-11-06 16:21:15.918 310 15644.68 552.76 57095.75 88888.00 2002-11-06 16:21:16.918 310 15644.42 553.25 57095.99 88888.00 2002-11-06 16:21:17.918 310 15644.42 552.64 57095.62 88888.00 2002-11-06 16:21:18.918 310 15644.55 551.77 57095.38 88888.00 2002-11-06 16:21:19.918 310 15643.90 551.89 57095.50 88888.00 2002-11-06 16:21:20.918 310 15644.03 551.77 57095.62 88888.00 2002-11-06 16:21:21.918 310 15644.42 551.27 57095.14 88888.00 2002-11-06 16:21:22.918 310 15644.16 550.53 57095.75 88888.00 2002-11-06 16:21:23.918 310 15643.77 550.16 57095.02 88888.00 2002-11-06 16:21:24.918 310 15643.90 549.66 57094.52 88888.00 2002-11-06 16:21:25.918 310 15643.25 549.42 57095.62 88888.00 2002-11-06 16:21:26.918 310 15642.86 549.04 57095.75 88888.00 2002-11-06 16:21:27.918 310 15641.82 548.55 57094.77 88888.00 2002-11-06 16:21:28.918 310 15641.95 548.92 57095.26 88888.00 2002-11-06 16:21:29.918 310 15642.47 547.93 57094.65 88888.00 2002-11-06 16:21:30.918 310 15642.86 548.05 57094.52 88888.00 2002-11-06 16:21:31.918 310 15642.34 548.42 57094.40 88888.00 2002-11-06 16:21:32.918 310 15642.86 548.67 57094.16 88888.00 2002-11-06 16:21:33.918 310 15642.08 548.30 57094.52 88888.00 2002-11-06 16:21:34.918 310 15642.60 548.67 57093.79 88888.00 2002-11-06 16:21:35.918 310 15641.82 549.04 57093.79 88888.00 2002-11-06 16:21:36.918 310 15641.43 549.91 57094.04 88888.00 2002-11-06 16:21:37.918 310 15642.21 549.91 57093.79 88888.00 2002-11-06 16:21:38.918 310 15641.82 549.42 57093.79 88888.00 2002-11-06 16:21:39.918 310 15641.30 548.80 57093.67 88888.00 2002-11-06 16:21:40.918 310 15640.91 549.17 57093.79 88888.00 2002-11-06 16:21:41.918 310 15640.26 549.17 57093.55 88888.00 2002-11-06 16:21:42.918 310 15638.96 548.80 57093.55 88888.00 2002-11-06 16:21:43.918 310 15638.96 548.42 57092.94 88888.00 2002-11-06 16:21:44.918 310 15638.70 548.55 57093.67 88888.00 2002-11-06 16:21:45.918 310 15638.96 548.55 57093.43 88888.00 2002-11-06 16:21:46.918 310 15638.70 548.55 57093.06 88888.00 2002-11-06 16:21:47.918 310 15638.05 548.42 57092.81 88888.00 2002-11-06 16:21:48.918 310 15637.66 547.93 57092.94 88888.00 2002-11-06 16:21:49.918 310 15637.66 548.67 57092.94 88888.00 2002-11-06 16:21:50.918 310 15637.79 548.67 57092.81 88888.00 2002-11-06 16:21:51.918 310 15637.27 548.42 57092.45 88888.00 2002-11-06 16:21:52.918 310 15637.92 548.05 57092.32 88888.00 2002-11-06 16:21:53.918 310 15637.53 548.30 57092.08 88888.00 2002-11-06 16:21:54.918 310 15637.14 549.17 57092.08 88888.00 2002-11-06 16:21:55.918 310 15636.62 549.79 57091.96 88888.00 2002-11-06 16:21:56.918 310 15636.36 549.29 57092.20 88888.00 2002-11-06 16:21:57.918 310 15635.32 550.03 57092.20 88888.00 2002-11-06 16:21:58.918 310 15634.80 550.53 57091.59 88888.00 2002-11-06 16:21:59.918 310 15634.15 551.03 57091.96 88888.00 2002-11-06 16:22:00.918 310 15633.63 550.90 57091.22 88888.00 2002-11-06 16:22:01.918 310 15634.15 551.15 57090.73 88888.00 2002-11-06 16:22:02.918 310 15634.02 551.52 57090.98 88888.00 2002-11-06 16:22:03.918 310 15633.63 552.14 57091.47 88888.00 2002-11-06 16:22:04.918 310 15634.02 551.89 57091.47 88888.00 2002-11-06 16:22:05.918 310 15633.50 551.77 57090.73 88888.00 2002-11-06 16:22:06.918 310 15634.41 551.77 57091.22 88888.00 2002-11-06 16:22:07.918 310 15634.28 551.52 57091.10 88888.00 2002-11-06 16:22:08.918 310 15634.15 551.27 57090.49 88888.00 2002-11-06 16:22:09.918 310 15633.89 551.15 57090.73 88888.00 2002-11-06 16:22:10.918 310 15634.15 549.66 57091.10 88888.00 2002-11-06 16:22:11.918 310 15634.02 550.16 57090.73 88888.00 2002-11-06 16:22:12.918 310 15634.02 549.42 57090.37 88888.00 2002-11-06 16:22:13.918 310 15633.76 549.17 57090.98 88888.00 2002-11-06 16:22:14.918 310 15633.76 549.04 57090.37 88888.00 2002-11-06 16:22:15.918 310 15633.89 547.93 57090.37 88888.00 2002-11-06 16:22:16.918 310 15633.50 547.93 57091.10 88888.00 2002-11-06 16:22:17.918 310 15634.54 547.93 57090.12 88888.00 2002-11-06 16:22:18.918 310 15633.24 547.43 57089.76 88888.00 2002-11-06 16:22:19.918 310 15633.37 547.93 57090.37 88888.00 2002-11-06 16:22:20.918 310 15633.24 547.81 57090.25 88888.00 2002-11-06 16:22:21.918 310 15632.07 547.81 57090.73 88888.00 2002-11-06 16:22:22.918 310 15631.94 548.18 57090.86 88888.00 2002-11-06 16:22:23.918 310 15631.81 548.67 57089.76 88888.00 2002-11-06 16:22:24.918 310 15631.81 549.17 57090.00 88888.00 2002-11-06 16:22:25.918 310 15631.81 549.66 57089.76 88888.00 2002-11-06 16:22:26.918 310 15631.29 549.66 57089.63 88888.00 2002-11-06 16:22:27.918 310 15629.73 549.29 57089.63 88888.00 2002-11-06 16:22:28.918 310 15630.51 550.53 57089.02 88888.00 2002-11-06 16:22:29.918 310 15630.25 551.03 57089.63 88888.00 2002-11-06 16:22:30.918 310 15629.47 550.78 57089.88 88888.00 2002-11-06 16:22:31.918 310 15629.60 550.78 57088.54 88888.00 2002-11-06 16:22:32.918 310 15629.34 551.40 57088.78 88888.00 2002-11-06 16:22:33.918 310 15629.73 551.15 57088.66 88888.00 2002-11-06 16:22:34.918 310 15629.60 551.15 57088.66 88888.00 2002-11-06 16:22:35.918 310 15629.60 551.77 57088.17 88888.00 2002-11-06 16:22:36.918 310 15629.47 551.64 57088.41 88888.00 2002-11-06 16:22:37.918 310 15629.60 551.52 57088.41 88888.00 2002-11-06 16:22:38.918 310 15629.86 552.02 57087.92 88888.00 2002-11-06 16:22:39.918 310 15629.08 551.89 57087.55 88888.00 2002-11-06 16:22:40.918 310 15629.99 552.02 57087.43 88888.00 2002-11-06 16:22:41.918 310 15629.73 552.26 57087.68 88888.00 2002-11-06 16:22:42.918 310 15629.47 552.51 57087.80 88888.00 2002-11-06 16:22:43.918 310 15629.47 552.88 57087.55 88888.00 2002-11-06 16:22:44.918 310 15628.96 552.64 57088.05 88888.00 2002-11-06 16:22:45.918 310 15628.18 551.27 57088.05 88888.00 2002-11-06 16:22:46.918 310 15628.18 551.89 57087.92 88888.00 2002-11-06 16:22:47.918 310 15627.14 552.02 57087.31 88888.00 2002-11-06 16:22:48.918 310 15625.97 552.51 57087.80 88888.00 2002-11-06 16:22:49.918 310 15626.10 552.14 57087.68 88888.00 2002-11-06 16:22:50.918 310 15624.41 552.51 57087.68 88888.00 2002-11-06 16:22:51.918 310 15624.67 552.76 57087.80 88888.00 2002-11-06 16:22:52.918 310 15624.02 552.76 57087.07 88888.00 2002-11-06 16:22:53.918 310 15624.93 552.88 57086.95 88888.00 2002-11-06 16:22:54.918 310 15625.45 552.39 57086.95 88888.00 2002-11-06 16:22:55.918 310 15625.19 552.51 57086.58 88888.00 2002-11-06 16:22:56.918 310 15625.19 553.13 57086.58 88888.00 2002-11-06 16:22:57.918 310 15625.19 552.64 57086.70 88888.00 2002-11-06 16:22:58.918 310 15625.58 552.14 57086.58 88888.00 2002-11-06 16:22:59.918 310 15626.10 552.39 57085.96 88888.00 2002-11-06 16:23:00.918 310 15626.75 552.51 57085.72 88888.00 2002-11-06 16:23:01.918 310 15626.23 552.39 57086.09 88888.00 2002-11-06 16:23:02.918 310 15626.62 552.88 57085.84 88888.00 2002-11-06 16:23:03.918 310 15625.84 552.64 57085.96 88888.00 2002-11-06 16:23:04.918 310 15625.84 552.39 57085.96 88888.00 2002-11-06 16:23:05.918 310 15625.06 552.51 57085.60 88888.00 2002-11-06 16:23:06.918 310 15624.41 551.77 57085.96 88888.00 2002-11-06 16:23:07.918 310 15624.28 551.77 57085.96 88888.00 2002-11-06 16:23:08.918 310 15623.37 552.02 57085.84 88888.00 2002-11-06 16:23:09.918 310 15623.11 552.64 57085.84 88888.00 2002-11-06 16:23:10.918 310 15622.98 552.02 57085.48 88888.00 2002-11-06 16:23:11.918 310 15623.11 552.02 57084.87 88888.00 2002-11-06 16:23:12.918 310 15622.33 551.64 57085.36 88888.00 2002-11-06 16:23:13.918 310 15622.46 551.77 57084.99 88888.00 2002-11-06 16:23:14.918 310 15622.20 552.26 57084.74 88888.00 2002-11-06 16:23:15.918 310 15621.81 551.03 57084.87 88888.00 2002-11-06 16:23:16.918 310 15621.81 551.15 57084.38 88888.00 2002-11-06 16:23:17.918 310 15621.55 551.15 57084.87 88888.00 2002-11-06 16:23:18.918 310 15621.55 551.40 57083.40 88888.00 2002-11-06 16:23:19.918 310 15621.81 550.53 57084.38 88888.00 2002-11-06 16:23:20.918 310 15621.16 550.53 57084.25 88888.00 2002-11-06 16:23:21.918 310 15621.29 550.41 57083.89 88888.00 2002-11-06 16:23:22.918 310 15621.42 550.78 57083.03 88888.00 2002-11-06 16:23:23.918 310 15621.68 551.15 57083.77 88888.00 2002-11-06 16:23:24.918 310 15621.29 551.64 57083.28 88888.00 2002-11-06 16:23:25.918 310 15621.42 551.77 57083.40 88888.00 2002-11-06 16:23:26.918 310 15622.07 553.01 57083.40 88888.00 2002-11-06 16:23:27.918 310 15621.42 553.13 57083.89 88888.00 2002-11-06 16:23:28.918 310 15621.68 553.25 57082.79 88888.00 2002-11-06 16:23:29.918 310 15621.81 553.13 57083.52 88888.00 2002-11-06 16:23:30.918 310 15621.03 554.74 57083.28 88888.00 2002-11-06 16:23:31.918 310 15622.20 555.24 57083.16 88888.00 2002-11-06 16:23:32.918 310 15621.42 555.24 57083.03 88888.00 2002-11-06 16:23:33.918 310 15622.98 555.36 57082.91 88888.00 2002-11-06 16:23:34.918 310 15622.46 555.86 57082.79 88888.00 2002-11-06 16:23:35.918 310 15622.72 555.61 57082.79 88888.00 2002-11-06 16:23:36.918 310 15622.72 556.72 57083.28 88888.00 2002-11-06 16:23:37.918 310 15623.11 556.35 57082.79 88888.00 2002-11-06 16:23:38.918 310 15623.63 556.60 57082.79 88888.00 2002-11-06 16:23:39.918 310 15623.37 556.97 57082.54 88888.00 2002-11-06 16:23:40.918 310 15623.89 556.97 57082.30 88888.00 2002-11-06 16:23:41.918 310 15623.76 557.96 57082.54 88888.00 2002-11-06 16:23:42.918 310 15623.89 557.59 57082.91 88888.00 2002-11-06 16:23:43.918 310 15623.63 557.22 57082.79 88888.00 2002-11-06 16:23:44.918 310 15623.11 557.09 57083.16 88888.00 2002-11-06 16:23:45.918 310 15624.02 557.71 57082.05 88888.00 2002-11-06 16:23:46.918 310 15623.76 557.59 57082.66 88888.00 2002-11-06 16:23:47.918 310 15623.89 557.71 57083.03 88888.00 2002-11-06 16:23:48.918 310 15623.11 557.59 57083.16 88888.00 2002-11-06 16:23:49.918 310 15624.02 557.84 57082.42 88888.00 2002-11-06 16:23:50.918 310 15623.63 558.46 57082.54 88888.00 2002-11-06 16:23:51.918 310 15623.76 558.58 57082.79 88888.00 2002-11-06 16:23:52.918 310 15622.59 559.20 57082.91 88888.00 2002-11-06 16:23:53.918 310 15622.98 559.45 57083.03 88888.00 2002-11-06 16:23:54.918 310 15622.98 559.57 57082.91 88888.00 2002-11-06 16:23:55.918 310 15622.33 560.19 57082.66 88888.00 2002-11-06 16:23:56.918 310 15623.37 560.93 57083.16 88888.00 2002-11-06 16:23:57.918 310 15623.63 561.06 57083.16 88888.00 2002-11-06 16:23:58.918 310 15623.76 561.06 57082.54 88888.00 2002-11-06 16:23:59.918 310 15623.76 562.05 57082.79 88888.00 2002-11-06 16:24:00.918 310 15624.02 561.80 57083.16 88888.00 2002-11-06 16:24:01.918 310 15625.19 562.79 57082.91 88888.00 2002-11-06 16:24:02.918 310 15625.71 562.17 57082.79 88888.00 2002-11-06 16:24:03.918 310 15625.84 562.05 57083.03 88888.00 2002-11-06 16:24:04.918 310 15625.97 562.42 57083.40 88888.00 2002-11-06 16:24:05.918 310 15627.27 563.29 57082.91 88888.00 2002-11-06 16:24:06.918 310 15626.62 563.29 57083.40 88888.00 2002-11-06 16:24:07.918 310 15626.88 563.16 57083.16 88888.00 2002-11-06 16:24:08.918 310 15627.27 563.04 57083.77 88888.00 2002-11-06 16:24:09.918 310 15627.14 563.53 57082.91 88888.00 2002-11-06 16:24:10.918 310 15628.18 564.28 57084.01 88888.00 2002-11-06 16:24:11.918 310 15628.05 564.65 57083.64 88888.00 2002-11-06 16:24:12.918 310 15628.57 565.02 57084.25 88888.00 2002-11-06 16:24:13.918 310 15629.47 565.02 57084.62 88888.00 2002-11-06 16:24:14.918 310 15629.34 565.39 57084.01 88888.00 2002-11-06 16:24:15.918 310 15629.47 565.14 57084.25 88888.00 2002-11-06 16:24:16.918 310 15629.99 564.90 57084.87 88888.00 2002-11-06 16:24:17.918 310 15630.25 565.27 57084.38 88888.00 2002-11-06 16:24:18.918 310 15630.90 565.02 57085.72 88888.00 2002-11-06 16:24:19.918 310 15630.77 565.52 57085.23 88888.00 2002-11-06 16:24:20.918 310 15630.64 565.02 57085.48 88888.00 2002-11-06 16:24:21.918 310 15631.16 566.01 57085.36 88888.00 2002-11-06 16:24:22.918 310 15631.68 565.89 57085.36 88888.00 2002-11-06 16:24:23.918 310 15631.29 565.76 57085.23 88888.00 2002-11-06 16:24:24.918 310 15632.46 566.38 57085.23 88888.00 2002-11-06 16:24:25.918 310 15632.85 566.14 57086.21 88888.00 2002-11-06 16:24:26.918 310 15634.02 566.51 57086.70 88888.00 2002-11-06 16:24:27.918 310 15634.28 567.25 57086.21 88888.00 2002-11-06 16:24:28.918 310 15635.71 566.01 57086.21 88888.00 2002-11-06 16:24:29.918 310 15635.97 566.26 57086.95 88888.00 2002-11-06 16:24:30.918 310 15636.75 567.25 57087.68 88888.00 2002-11-06 16:24:31.918 310 15637.66 567.25 57087.55 88888.00 2002-11-06 16:24:32.918 310 15638.18 568.24 57087.68 88888.00 2002-11-06 16:24:33.918 310 15638.70 567.99 57087.31 88888.00 2002-11-06 16:24:34.918 310 15639.35 568.12 57088.29 88888.00 2002-11-06 16:24:35.918 310 15640.39 569.23 57088.29 88888.00 2002-11-06 16:24:36.918 310 15640.13 568.86 57088.41 88888.00 2002-11-06 16:24:37.918 310 15640.52 569.60 57089.14 88888.00 2002-11-06 16:24:38.918 310 15641.43 569.73 57089.39 88888.00 2002-11-06 16:24:39.918 310 15642.21 570.10 57090.37 88888.00 2002-11-06 16:24:40.918 310 15641.56 569.85 57089.76 88888.00 2002-11-06 16:24:41.918 310 15642.08 569.48 57090.25 88888.00 2002-11-06 16:24:42.918 310 15642.60 569.85 57090.86 88888.00 2002-11-06 16:24:43.918 310 15643.51 569.73 57091.47 88888.00 2002-11-06 16:24:44.918 310 15643.77 569.60 57091.84 88888.00 2002-11-06 16:24:45.918 310 15643.77 568.49 57091.84 88888.00 2002-11-06 16:24:46.918 310 15644.29 567.62 57091.84 88888.00 2002-11-06 16:24:47.918 310 15644.68 568.61 57091.96 88888.00 2002-11-06 16:24:48.918 310 15645.07 567.00 57092.45 88888.00 2002-11-06 16:24:49.918 310 15644.94 566.88 57093.55 88888.00 2002-11-06 16:24:50.918 310 15645.46 566.63 57093.18 88888.00 2002-11-06 16:24:51.918 310 15645.46 566.38 57093.18 88888.00 2002-11-06 16:24:52.918 310 15646.37 565.89 57093.06 88888.00 2002-11-06 16:24:53.918 310 15645.72 566.51 57094.16 88888.00 2002-11-06 16:24:54.918 310 15646.37 565.27 57094.16 88888.00 2002-11-06 16:24:55.918 310 15646.37 565.02 57094.77 88888.00 2002-11-06 16:24:56.918 310 15646.37 565.02 57094.77 88888.00 2002-11-06 16:24:57.918 310 15645.98 564.65 57094.65 88888.00 2002-11-06 16:24:58.918 310 15646.11 564.77 57094.52 88888.00 2002-11-06 16:24:59.918 310 15646.88 564.15 57094.65 88888.00 2002-11-06 16:25:00.918 310 15647.41 564.77 57094.65 88888.00 2002-11-06 16:25:01.918 310 15647.79 564.65 57094.77 88888.00 2002-11-06 16:25:02.918 310 15647.79 565.27 57095.02 88888.00 2002-11-06 16:25:03.918 310 15648.31 565.14 57095.38 88888.00 2002-11-06 16:25:04.918 310 15649.09 565.64 57095.38 88888.00 2002-11-06 16:25:05.918 310 15648.44 564.90 57095.02 88888.00 2002-11-06 16:25:06.918 310 15649.09 565.89 57095.99 88888.00 2002-11-06 16:25:07.918 310 15649.22 565.64 57096.11 88888.00 2002-11-06 16:25:08.918 310 15649.87 566.76 57096.24 88888.00 2002-11-06 16:25:09.918 310 15649.61 566.26 57096.36 88888.00 2002-11-06 16:25:10.918 310 15649.35 566.63 57096.73 88888.00 2002-11-06 16:25:11.918 310 15649.87 565.76 57097.95 88888.00 2002-11-06 16:25:12.918 310 15650.13 566.14 57097.58 88888.00 2002-11-06 16:25:13.918 310 15649.35 565.89 57097.83 88888.00 2002-11-06 16:25:14.918 310 15649.22 566.01 57097.83 88888.00 2002-11-06 16:25:15.918 310 15649.48 565.27 57098.07 88888.00 2002-11-06 16:25:16.918 310 15649.61 565.02 57098.07 88888.00 2002-11-06 16:25:17.918 310 15649.09 564.15 57097.95 88888.00 2002-11-06 16:25:18.918 310 15648.44 564.28 57097.83 88888.00 2002-11-06 16:25:19.918 310 15648.05 563.41 57097.83 88888.00 2002-11-06 16:25:20.918 310 15648.57 563.29 57098.80 88888.00 2002-11-06 16:25:21.918 310 15647.92 562.67 57098.32 88888.00 2002-11-06 16:25:22.918 310 15647.92 562.05 57098.93 88888.00 2002-11-06 16:25:23.918 310 15648.31 563.41 57098.32 88888.00 2002-11-06 16:25:24.918 310 15648.31 562.42 57098.56 88888.00 2002-11-06 16:25:25.918 310 15648.31 562.17 57098.07 88888.00 2002-11-06 16:25:26.918 310 15648.18 562.17 57098.32 88888.00 2002-11-06 16:25:27.918 310 15648.18 562.05 57097.95 88888.00 2002-11-06 16:25:28.918 310 15648.18 562.67 57098.19 88888.00 2002-11-06 16:25:29.918 310 15647.67 562.17 57098.44 88888.00 2002-11-06 16:25:30.918 310 15648.05 562.54 57098.56 88888.00 2002-11-06 16:25:31.918 310 15647.54 562.17 57098.32 88888.00 2002-11-06 16:25:32.918 310 15648.18 562.42 57098.32 88888.00 2002-11-06 16:25:33.918 310 15647.79 562.79 57098.32 88888.00 2002-11-06 16:25:34.918 310 15647.79 563.29 57099.17 88888.00 2002-11-06 16:25:35.918 310 15648.83 562.92 57098.44 88888.00 2002-11-06 16:25:36.918 310 15648.44 563.41 57099.05 88888.00 2002-11-06 16:25:37.918 310 15647.41 562.79 57099.05 88888.00 2002-11-06 16:25:38.918 310 15647.67 562.92 57099.66 88888.00 2002-11-06 16:25:39.918 310 15647.54 562.17 57098.80 88888.00 2002-11-06 16:25:40.918 310 15647.28 562.17 57099.17 88888.00 2002-11-06 16:25:41.918 310 15646.88 561.31 57098.93 88888.00 2002-11-06 16:25:42.918 310 15647.14 561.55 57098.68 88888.00 2002-11-06 16:25:43.918 310 15646.75 561.06 57099.54 88888.00 2002-11-06 16:25:44.918 310 15647.28 560.31 57099.54 88888.00 2002-11-06 16:25:45.918 310 15646.62 560.31 57099.54 88888.00 2002-11-06 16:25:46.918 310 15646.24 560.44 57098.68 88888.00 2002-11-06 16:25:47.918 310 15646.11 559.82 57099.05 88888.00 2002-11-06 16:25:48.918 310 15646.50 559.57 57098.93 88888.00 2002-11-06 16:25:49.918 310 15647.01 559.32 57099.29 88888.00 2002-11-06 16:25:50.918 310 15646.62 559.08 57099.17 88888.00 2002-11-06 16:25:51.918 310 15646.24 557.84 57099.54 88888.00 2002-11-06 16:25:52.918 310 15646.24 558.21 57099.66 88888.00 2002-11-06 16:25:53.918 310 15645.33 557.84 57098.32 88888.00 2002-11-06 16:25:54.918 310 15645.72 558.46 57099.17 88888.00 2002-11-06 16:25:55.918 310 15645.07 558.21 57099.17 88888.00 2002-11-06 16:25:56.918 310 15644.81 557.09 57099.54 88888.00 2002-11-06 16:25:57.918 310 15645.07 557.34 57099.05 88888.00 2002-11-06 16:25:58.918 310 15643.90 557.84 57099.54 88888.00 2002-11-06 16:25:59.918 310 15644.29 557.47 57099.17 88888.00 2002-11-06 16:26:00.918 310 15643.25 558.21 57099.29 88888.00 2002-11-06 16:26:01.918 310 15642.34 557.96 57098.93 88888.00 2002-11-06 16:26:02.918 310 15642.08 557.71 57098.07 88888.00 2002-11-06 16:26:03.918 310 15640.91 558.09 57098.80 88888.00 2002-11-06 16:26:04.918 310 15641.56 557.96 57099.05 88888.00 2002-11-06 16:26:05.918 310 15641.04 556.23 57098.07 88888.00 2002-11-06 16:26:06.918 310 15640.26 556.97 57097.95 88888.00 2002-11-06 16:26:07.918 310 15640.52 556.60 57098.07 88888.00 2002-11-06 16:26:08.918 310 15639.87 556.60 57097.83 88888.00 2002-11-06 16:26:09.918 310 15640.00 555.86 57098.44 88888.00 2002-11-06 16:26:10.918 310 15640.39 555.73 57097.83 88888.00 2002-11-06 16:26:11.918 310 15639.35 555.73 57097.46 88888.00 2002-11-06 16:26:12.918 310 15639.61 554.87 57097.95 88888.00 2002-11-06 16:26:13.918 310 15639.74 555.11 57097.70 88888.00 2002-11-06 16:26:14.918 310 15639.35 554.25 57097.83 88888.00 2002-11-06 16:26:15.918 310 15638.31 553.38 57097.58 88888.00 2002-11-06 16:26:16.918 310 15638.31 552.76 57097.34 88888.00 2002-11-06 16:26:17.918 310 15636.88 552.14 57097.09 88888.00 2002-11-06 16:26:18.918 310 15637.27 551.52 57097.09 88888.00 2002-11-06 16:26:19.918 310 15637.01 552.14 57096.85 88888.00 2002-11-06 16:26:20.918 310 15637.66 552.14 57097.58 88888.00 2002-11-06 16:26:21.918 310 15635.97 552.14 57096.48 88888.00 2002-11-06 16:26:22.918 310 15636.88 551.89 57095.99 88888.00 2002-11-06 16:26:23.918 310 15636.49 551.89 57096.36 88888.00 2002-11-06 16:26:24.918 310 15635.84 551.03 57096.73 88888.00 2002-11-06 16:26:25.918 310 15634.93 552.02 57096.11 88888.00 2002-11-06 16:26:26.918 310 15634.54 552.14 57096.36 88888.00 2002-11-06 16:26:27.918 310 15635.19 552.64 57096.61 88888.00 2002-11-06 16:26:28.918 310 15634.15 552.64 57096.61 88888.00 2002-11-06 16:26:29.918 310 15634.02 552.51 57096.24 88888.00 2002-11-06 16:26:30.918 310 15633.63 553.25 57095.99 88888.00 2002-11-06 16:26:31.918 310 15633.50 552.76 57096.24 88888.00 2002-11-06 16:26:32.918 310 15633.76 553.01 57095.87 88888.00 2002-11-06 16:26:33.918 310 15633.76 552.14 57095.26 88888.00 2002-11-06 16:26:34.918 310 15633.76 552.76 57095.50 88888.00 2002-11-06 16:26:35.918 310 15633.11 552.76 57095.02 88888.00 2002-11-06 16:26:36.918 310 15633.24 553.01 57095.50 88888.00 2002-11-06 16:26:37.918 310 15633.89 553.38 57095.26 88888.00 2002-11-06 16:26:38.918 310 15632.98 553.63 57094.77 88888.00 2002-11-06 16:26:39.918 310 15632.20 553.87 57095.14 88888.00 2002-11-06 16:26:40.918 310 15632.07 554.12 57095.02 88888.00 2002-11-06 16:26:41.918 310 15631.81 554.37 57095.26 88888.00 2002-11-06 16:26:42.918 310 15631.42 554.25 57094.77 88888.00 2002-11-06 16:26:43.918 310 15631.16 554.49 57095.02 88888.00 2002-11-06 16:26:44.918 310 15631.03 554.62 57095.26 88888.00 2002-11-06 16:26:45.918 310 15631.29 554.87 57095.26 88888.00 2002-11-06 16:26:46.918 310 15630.51 555.11 57094.89 88888.00 2002-11-06 16:26:47.918 310 15630.25 555.36 57095.38 88888.00 2002-11-06 16:26:48.918 310 15630.90 555.98 57095.02 88888.00 2002-11-06 16:26:49.918 310 15629.99 555.48 57095.02 88888.00 2002-11-06 16:26:50.918 310 15630.25 555.61 57094.52 88888.00 2002-11-06 16:26:51.918 310 15629.47 555.11 57093.91 88888.00 2002-11-06 16:26:52.918 310 15630.25 554.87 57094.28 88888.00 2002-11-06 16:26:53.918 310 15629.47 554.00 57094.77 88888.00 2002-11-06 16:26:54.918 310 15630.12 553.50 57094.89 88888.00 2002-11-06 16:26:55.918 310 15629.60 553.38 57094.16 88888.00 2002-11-06 16:26:56.918 310 15631.03 552.39 57093.79 88888.00 2002-11-06 16:26:57.918 310 15630.90 552.51 57094.40 88888.00 2002-11-06 16:26:58.918 310 15629.99 552.26 57094.28 88888.00 2002-11-06 16:26:59.918 310 15630.90 550.78 57094.52 88888.00 2002-11-06 16:27:00.918 310 15630.77 551.03 57093.67 88888.00 2002-11-06 16:27:01.918 310 15631.03 550.78 57093.91 88888.00 2002-11-06 16:27:02.918 310 15631.16 550.53 57093.91 88888.00 2002-11-06 16:27:03.918 310 15630.90 550.78 57094.04 88888.00 2002-11-06 16:27:04.918 310 15631.68 550.41 57093.55 88888.00 2002-11-06 16:27:05.918 310 15631.55 550.41 57094.52 88888.00 2002-11-06 16:27:06.918 310 15631.16 550.78 57093.30 88888.00 2002-11-06 16:27:07.918 310 15631.16 550.90 57093.79 88888.00 2002-11-06 16:27:08.918 310 15631.29 550.16 57093.55 88888.00 2002-11-06 16:27:09.918 310 15630.90 550.53 57093.18 88888.00 2002-11-06 16:27:10.918 310 15630.77 551.03 57093.91 88888.00 2002-11-06 16:27:11.918 310 15630.64 550.28 57093.67 88888.00 2002-11-06 16:27:12.918 310 15630.51 551.27 57092.69 88888.00 2002-11-06 16:27:13.918 310 15630.51 551.40 57093.79 88888.00 2002-11-06 16:27:14.918 310 15630.77 551.64 57093.67 88888.00 2002-11-06 16:27:15.918 310 15631.29 551.40 57092.94 88888.00 2002-11-06 16:27:16.918 310 15631.55 552.76 57092.57 88888.00 2002-11-06 16:27:17.918 310 15630.90 552.76 57093.43 88888.00 2002-11-06 16:27:18.918 310 15631.68 552.88 57093.30 88888.00 2002-11-06 16:27:19.918 310 15631.42 553.75 57093.67 88888.00 2002-11-06 16:27:20.918 310 15631.55 553.25 57093.06 88888.00 2002-11-06 16:27:21.918 310 15632.07 553.50 57093.43 88888.00 2002-11-06 16:27:22.918 310 15632.59 553.63 57092.69 88888.00 2002-11-06 16:27:23.918 310 15632.07 554.25 57093.43 88888.00 2002-11-06 16:27:24.918 310 15632.33 554.37 57093.43 88888.00 2002-11-06 16:27:25.918 310 15632.98 554.00 57093.43 88888.00 2002-11-06 16:27:26.918 310 15632.98 553.87 57093.30 88888.00 2002-11-06 16:27:27.918 310 15632.33 553.63 57093.67 88888.00 2002-11-06 16:27:28.918 310 15634.02 553.50 57093.79 88888.00 2002-11-06 16:27:29.918 310 15632.33 553.38 57093.55 88888.00 2002-11-06 16:27:30.918 310 15632.85 553.13 57093.79 88888.00 2002-11-06 16:27:31.918 310 15633.63 553.75 57094.28 88888.00 2002-11-06 16:27:32.918 310 15632.20 553.01 57093.43 88888.00 2002-11-06 16:27:33.918 310 15632.72 553.13 57093.79 88888.00 2002-11-06 16:27:34.918 310 15632.72 553.01 57094.40 88888.00 2002-11-06 16:27:35.918 310 15631.94 553.01 57094.65 88888.00 2002-11-06 16:27:36.918 310 15632.20 552.51 57094.16 88888.00 2002-11-06 16:27:37.918 310 15632.85 552.51 57093.67 88888.00 2002-11-06 16:27:38.918 310 15632.98 552.51 57094.16 88888.00 2002-11-06 16:27:39.918 310 15631.94 552.76 57094.16 88888.00 2002-11-06 16:27:40.918 310 15632.72 552.51 57093.79 88888.00 2002-11-06 16:27:41.918 310 15633.37 552.64 57094.04 88888.00 2002-11-06 16:27:42.918 310 15632.98 552.51 57093.91 88888.00 2002-11-06 16:27:43.918 310 15632.85 552.51 57094.16 88888.00 2002-11-06 16:27:44.918 310 15633.37 553.25 57094.65 88888.00 2002-11-06 16:27:45.918 310 15632.59 553.13 57094.28 88888.00 2002-11-06 16:27:46.918 310 15632.85 553.13 57094.40 88888.00 2002-11-06 16:27:47.918 310 15633.50 553.01 57094.04 88888.00 2002-11-06 16:27:48.918 310 15633.37 553.38 57094.65 88888.00 2002-11-06 16:27:49.918 310 15633.76 553.63 57094.65 88888.00 2002-11-06 16:27:50.918 310 15633.89 553.25 57095.14 88888.00 2002-11-06 16:27:51.918 310 15633.89 553.87 57094.16 88888.00 2002-11-06 16:27:52.918 310 15634.02 553.75 57094.52 88888.00 2002-11-06 16:27:53.918 310 15634.28 553.75 57095.26 88888.00 2002-11-06 16:27:54.918 310 15635.58 553.63 57095.75 88888.00 2002-11-06 16:27:55.918 310 15634.93 553.50 57095.14 88888.00 2002-11-06 16:27:56.918 310 15635.06 553.75 57095.38 88888.00 2002-11-06 16:27:57.918 310 15635.06 553.87 57094.77 88888.00 2002-11-06 16:27:58.918 310 15635.06 552.88 57094.28 88888.00 2002-11-06 16:27:59.918 310 15634.93 553.13 57096.11 88888.00 2002-11-06 16:28:00.918 310 15635.71 553.75 57094.89 88888.00 2002-11-06 16:28:01.918 310 15635.06 553.01 57094.77 88888.00 2002-11-06 16:28:02.918 310 15635.06 553.25 57094.89 88888.00 2002-11-06 16:28:03.918 310 15635.19 553.63 57095.14 88888.00 2002-11-06 16:28:04.918 310 15634.80 553.01 57095.38 88888.00 2002-11-06 16:28:05.918 310 15635.58 553.50 57094.77 88888.00 2002-11-06 16:28:06.918 310 15634.93 553.25 57094.65 88888.00 2002-11-06 16:28:07.918 310 15635.32 553.87 57094.77 88888.00 2002-11-06 16:28:08.918 310 15635.58 553.87 57095.02 88888.00 2002-11-06 16:28:09.918 310 15635.19 552.88 57095.75 88888.00 2002-11-06 16:28:10.918 310 15635.97 553.87 57095.62 88888.00 2002-11-06 16:28:11.918 310 15635.84 552.76 57094.16 88888.00 2002-11-06 16:28:12.918 310 15635.97 552.64 57095.02 88888.00 2002-11-06 16:28:13.918 310 15636.49 551.89 57095.38 88888.00 2002-11-06 16:28:14.918 310 15635.58 551.40 57095.14 88888.00 2002-11-06 16:28:15.918 310 15635.84 552.26 57094.65 88888.00 2002-11-06 16:28:16.918 310 15636.10 552.14 57095.26 88888.00 2002-11-06 16:28:17.918 310 15635.97 552.26 57095.99 88888.00 2002-11-06 16:28:18.918 310 15636.75 552.64 57095.02 88888.00 2002-11-06 16:28:19.918 310 15636.10 552.39 57095.75 88888.00 2002-11-06 16:28:20.918 310 15636.10 552.14 57095.50 88888.00 2002-11-06 16:28:21.918 310 15636.75 552.39 57094.65 88888.00 2002-11-06 16:28:22.918 310 15637.53 552.39 57095.14 88888.00 2002-11-06 16:28:23.918 310 15636.62 552.39 57095.14 88888.00 2002-11-06 16:28:24.918 310 15637.53 552.02 57095.14 88888.00 2002-11-06 16:28:25.918 310 15637.14 551.40 57095.02 88888.00 2002-11-06 16:28:26.918 310 15638.05 551.77 57095.62 88888.00 2002-11-06 16:28:27.918 310 15637.66 552.02 57095.62 88888.00 2002-11-06 16:28:28.918 310 15637.27 551.89 57095.26 88888.00 2002-11-06 16:28:29.918 310 15638.31 552.02 57095.75 88888.00 2002-11-06 16:28:30.918 310 15638.05 551.64 57095.02 88888.00 2002-11-06 16:28:31.918 310 15638.18 552.14 57095.38 88888.00 2002-11-06 16:28:32.918 310 15638.31 552.02 57095.87 88888.00 2002-11-06 16:28:33.918 310 15637.40 551.40 57095.38 88888.00 2002-11-06 16:28:34.918 310 15637.66 551.03 57095.50 88888.00 2002-11-06 16:28:35.918 310 15637.92 550.78 57095.99 88888.00 2002-11-06 16:28:36.918 310 15638.83 550.53 57095.87 88888.00 2002-11-06 16:28:37.918 310 15637.79 549.66 57096.11 88888.00 2002-11-06 16:28:38.918 310 15637.79 549.04 57095.87 88888.00 2002-11-06 16:28:39.918 310 15638.44 549.17 57095.62 88888.00 2002-11-06 16:28:40.918 310 15638.31 549.17 57095.99 88888.00 2002-11-06 16:28:41.918 310 15637.66 548.92 57095.99 88888.00 2002-11-06 16:28:42.918 310 15637.79 548.18 57096.11 88888.00 2002-11-06 16:28:43.918 310 15637.66 547.93 57095.75 88888.00 2002-11-06 16:28:44.918 310 15637.53 548.42 57096.24 88888.00 2002-11-06 16:28:45.918 310 15638.05 548.18 57096.48 88888.00 2002-11-06 16:28:46.918 310 15637.66 547.93 57095.99 88888.00 2002-11-06 16:28:47.918 310 15637.92 548.05 57096.24 88888.00 2002-11-06 16:28:48.918 310 15638.18 547.31 57095.87 88888.00 2002-11-06 16:28:49.918 310 15638.57 546.69 57096.11 88888.00 2002-11-06 16:28:50.918 310 15637.92 546.94 57096.11 88888.00 2002-11-06 16:28:51.918 310 15638.57 546.44 57096.11 88888.00 2002-11-06 16:28:52.918 310 15638.57 546.44 57095.75 88888.00 2002-11-06 16:28:53.918 310 15637.92 546.44 57095.75 88888.00 2002-11-06 16:28:54.918 310 15637.92 547.06 57096.48 88888.00 2002-11-06 16:28:55.918 310 15638.31 546.69 57095.62 88888.00 2002-11-06 16:28:56.918 310 15637.79 546.20 57095.99 88888.00 2002-11-06 16:28:57.918 310 15638.18 545.82 57095.50 88888.00 2002-11-06 16:28:58.918 310 15637.53 545.70 57096.11 88888.00 2002-11-06 16:28:59.918 310 15637.40 545.70 57095.75 88888.00 2002-11-06 16:29:00.918 310 15637.01 545.08 57095.62 88888.00 2002-11-06 16:29:01.918 310 15637.79 545.45 57095.75 88888.00 2002-11-06 16:29:02.918 310 15637.66 544.83 57095.99 88888.00 2002-11-06 16:29:03.918 310 15637.66 545.58 57095.87 88888.00 2002-11-06 16:29:04.918 310 15637.27 545.58 57096.11 88888.00 2002-11-06 16:29:05.918 310 15637.27 545.20 57095.75 88888.00 2002-11-06 16:29:06.918 310 15636.88 544.96 57095.99 88888.00 2002-11-06 16:29:07.918 310 15636.88 544.34 57095.99 88888.00 2002-11-06 16:29:08.918 310 15637.14 544.21 57096.11 88888.00 2002-11-06 16:29:09.918 310 15636.36 544.71 57095.99 88888.00 2002-11-06 16:29:10.918 310 15636.23 543.35 57095.50 88888.00 2002-11-06 16:29:11.918 310 15635.58 543.84 57095.99 88888.00 2002-11-06 16:29:12.918 310 15636.23 543.47 57095.62 88888.00 2002-11-06 16:29:13.918 310 15636.10 542.85 57095.26 88888.00 2002-11-06 16:29:14.918 310 15635.71 542.98 57095.75 88888.00 2002-11-06 16:29:15.918 310 15634.67 542.85 57095.75 88888.00 2002-11-06 16:29:16.918 310 15634.67 542.98 57095.62 88888.00 2002-11-06 16:29:17.918 310 15634.80 543.84 57095.26 88888.00 2002-11-06 16:29:18.918 310 15633.89 543.59 57095.26 88888.00 2002-11-06 16:29:19.918 310 15634.28 543.72 57095.87 88888.00 2002-11-06 16:29:20.918 310 15633.50 543.84 57095.02 88888.00 2002-11-06 16:29:21.918 310 15633.50 543.84 57094.89 88888.00 2002-11-06 16:29:22.918 310 15633.76 543.97 57095.50 88888.00 2002-11-06 16:29:23.918 310 15633.37 543.84 57094.77 88888.00 2002-11-06 16:29:24.918 310 15633.11 543.84 57095.62 88888.00 2002-11-06 16:29:25.918 310 15632.46 543.59 57095.62 88888.00 2002-11-06 16:29:26.918 310 15632.85 543.10 57094.65 88888.00 2002-11-06 16:29:27.918 310 15633.11 542.98 57094.65 88888.00 2002-11-06 16:29:28.918 310 15632.46 542.48 57094.89 88888.00 2002-11-06 16:29:29.918 310 15631.94 542.73 57095.38 88888.00 2002-11-06 16:29:30.918 310 15631.42 542.23 57094.52 88888.00 2002-11-06 16:29:31.918 310 15631.94 542.11 57094.65 88888.00 2002-11-06 16:29:32.918 310 15632.20 541.24 57094.65 88888.00 2002-11-06 16:29:33.918 310 15631.81 541.49 57094.16 88888.00 2002-11-06 16:29:34.918 310 15631.55 541.36 57094.16 88888.00 2002-11-06 16:29:35.918 310 15631.42 541.24 57095.02 88888.00 2002-11-06 16:29:36.918 310 15631.16 540.75 57094.40 88888.00 2002-11-06 16:29:37.918 310 15631.29 540.13 57094.52 88888.00 2002-11-06 16:29:38.918 310 15630.77 539.88 57093.43 88888.00 2002-11-06 16:29:39.918 310 15631.03 539.26 57093.30 88888.00 2002-11-06 16:29:40.918 310 15630.77 539.14 57093.67 88888.00 2002-11-06 16:29:41.918 310 15630.64 539.51 57093.43 88888.00 2002-11-06 16:29:42.918 310 15630.51 539.51 57093.30 88888.00 2002-11-06 16:29:43.918 310 15629.60 539.01 57094.52 88888.00 2002-11-06 16:29:44.918 310 15629.60 537.90 57094.04 88888.00 2002-11-06 16:29:45.918 310 15628.57 538.02 57093.55 88888.00 2002-11-06 16:29:46.918 310 15629.08 538.27 57093.91 88888.00 2002-11-06 16:29:47.918 310 15628.05 537.77 57093.55 88888.00 2002-11-06 16:29:48.918 310 15628.05 537.03 57092.57 88888.00 2002-11-06 16:29:49.918 310 15627.53 537.53 57093.06 88888.00 2002-11-06 16:29:50.918 310 15627.79 537.53 57092.69 88888.00 2002-11-06 16:29:51.918 310 15627.01 537.77 57092.94 88888.00 2002-11-06 16:29:52.918 310 15626.88 537.40 57092.69 88888.00 2002-11-06 16:29:53.918 310 15626.62 537.53 57092.69 88888.00 2002-11-06 16:29:54.918 310 15626.75 537.28 57092.08 88888.00 2002-11-06 16:29:55.918 310 15627.14 537.15 57091.96 88888.00 2002-11-06 16:29:56.918 310 15626.62 538.02 57091.84 88888.00 2002-11-06 16:29:57.918 310 15626.49 537.90 57092.08 88888.00 2002-11-06 16:29:58.918 310 15625.97 538.02 57091.35 88888.00 2002-11-06 16:29:59.918 310 15626.23 537.90 57091.35 88888.00 2002-11-06 16:30:00.918 310 15625.97 538.39 57091.47 88888.00 2002-11-06 16:30:01.918 310 15625.71 538.02 57092.08 88888.00 2002-11-06 16:30:02.918 310 15624.93 539.26 57090.98 88888.00 2002-11-06 16:30:03.918 310 15625.06 538.39 57091.84 88888.00 2002-11-06 16:30:04.918 310 15624.15 539.14 57090.37 88888.00 2002-11-06 16:30:05.918 310 15624.15 539.01 57091.22 88888.00 2002-11-06 16:30:06.918 310 15623.89 539.01 57090.98 88888.00 2002-11-06 16:30:07.918 310 15624.54 539.14 57090.49 88888.00 2002-11-06 16:30:08.918 310 15623.24 538.76 57090.25 88888.00 2002-11-06 16:30:09.918 310 15622.98 538.76 57090.49 88888.00 2002-11-06 16:30:10.918 310 15622.07 537.90 57090.37 88888.00 2002-11-06 16:30:11.918 310 15622.20 538.02 57089.88 88888.00 2002-11-06 16:30:12.918 310 15621.68 538.14 57089.88 88888.00 2002-11-06 16:30:13.918 310 15621.16 537.40 57089.63 88888.00 2002-11-06 16:30:14.918 310 15620.64 537.40 57090.00 88888.00 2002-11-06 16:30:15.918 310 15621.03 537.28 57089.02 88888.00 2002-11-06 16:30:16.918 310 15620.90 536.53 57089.76 88888.00 2002-11-06 16:30:17.918 310 15620.12 537.15 57089.02 88888.00 2002-11-06 16:30:18.918 310 15619.60 536.53 57088.90 88888.00 2002-11-06 16:30:19.918 310 15620.25 536.78 57088.66 88888.00 2002-11-06 16:30:20.918 310 15619.21 537.03 57089.14 88888.00 2002-11-06 16:30:21.918 310 15619.21 537.53 57088.66 88888.00 2002-11-06 16:30:22.918 310 15618.95 537.15 57088.78 88888.00 2002-11-06 16:30:23.918 310 15618.95 537.15 57087.92 88888.00 2002-11-06 16:30:24.918 310 15618.69 537.53 57088.05 88888.00 2002-11-06 16:30:25.918 310 15618.69 538.64 57088.54 88888.00 2002-11-06 16:30:26.918 310 15619.08 539.14 57087.92 88888.00 2002-11-06 16:30:27.918 310 15618.04 538.76 57087.92 88888.00 2002-11-06 16:30:28.918 310 15617.52 539.01 57087.31 88888.00 2002-11-06 16:30:29.918 310 15617.65 540.25 57086.58 88888.00 2002-11-06 16:30:30.918 310 15617.13 539.88 57087.07 88888.00 2002-11-06 16:30:31.918 310 15617.52 540.37 57087.31 88888.00 2002-11-06 16:30:32.918 310 15617.26 540.50 57087.07 88888.00 2002-11-06 16:30:33.918 310 15618.43 539.88 57086.21 88888.00 2002-11-06 16:30:34.918 310 15617.91 540.75 57086.70 88888.00 2002-11-06 16:30:35.918 310 15617.78 540.13 57086.33 88888.00 2002-11-06 16:30:36.918 310 15616.87 540.50 57086.95 88888.00 2002-11-06 16:30:37.918 310 15617.13 540.87 57086.46 88888.00 2002-11-06 16:30:38.918 310 15617.52 540.25 57085.96 88888.00 2002-11-06 16:30:39.918 310 15617.13 540.50 57086.21 88888.00 2002-11-06 16:30:40.918 310 15616.61 540.62 57086.33 88888.00 2002-11-06 16:30:41.918 310 15617.00 539.75 57086.09 88888.00 2002-11-06 16:30:42.918 310 15617.39 540.37 57086.70 88888.00 2002-11-06 16:30:43.918 310 15616.74 539.38 57085.48 88888.00 2002-11-06 16:30:44.918 310 15616.87 539.01 57086.21 88888.00 2002-11-06 16:30:45.918 310 15615.57 539.75 57085.84 88888.00 2002-11-06 16:30:46.918 310 15616.35 540.00 57085.23 88888.00 2002-11-06 16:30:47.918 310 15615.96 540.13 57085.23 88888.00 2002-11-06 16:30:48.918 310 15616.61 540.13 57085.23 88888.00 2002-11-06 16:30:49.918 310 15616.74 540.13 57085.11 88888.00 2002-11-06 16:30:50.918 310 15615.96 539.63 57085.84 88888.00 2002-11-06 16:30:51.918 310 15616.48 539.75 57085.84 88888.00 2002-11-06 16:30:52.918 310 15616.48 540.37 57085.48 88888.00 2002-11-06 16:30:53.918 310 15615.96 540.13 57085.72 88888.00 2002-11-06 16:30:54.918 310 15616.48 540.37 57085.84 88888.00 2002-11-06 16:30:55.918 310 15615.96 541.24 57084.74 88888.00 2002-11-06 16:30:56.918 310 15616.22 541.61 57085.11 88888.00 2002-11-06 16:30:57.918 310 15616.74 541.36 57085.36 88888.00 2002-11-06 16:30:58.918 310 15616.74 540.87 57085.60 88888.00 2002-11-06 16:30:59.918 310 15616.48 540.87 57085.60 88888.00 2002-11-06 16:31:00.918 310 15616.48 540.75 57085.60 88888.00 2002-11-06 16:31:01.918 310 15616.22 540.50 57085.36 88888.00 2002-11-06 16:31:02.918 310 15616.61 540.25 57085.11 88888.00 2002-11-06 16:31:03.918 310 15616.61 541.49 57085.11 88888.00 2002-11-06 16:31:04.918 310 15617.00 540.37 57085.48 88888.00 2002-11-06 16:31:05.918 310 15616.35 541.61 57085.60 88888.00 2002-11-06 16:31:06.918 310 15616.87 541.12 57085.11 88888.00 2002-11-06 16:31:07.918 310 15616.74 541.61 57085.36 88888.00 2002-11-06 16:31:08.918 310 15617.00 541.74 57085.36 88888.00 2002-11-06 16:31:09.918 310 15617.65 540.99 57085.48 88888.00 2002-11-06 16:31:10.918 310 15617.52 540.75 57085.36 88888.00 2002-11-06 16:31:11.918 310 15617.65 540.87 57085.48 88888.00 2002-11-06 16:31:12.918 310 15618.17 541.24 57084.87 88888.00 2002-11-06 16:31:13.918 310 15618.30 540.75 57085.11 88888.00 2002-11-06 16:31:14.918 310 15618.17 541.49 57085.36 88888.00 2002-11-06 16:31:15.918 310 15619.08 541.61 57084.50 88888.00 2002-11-06 16:31:16.918 310 15617.91 541.74 57085.23 88888.00 2002-11-06 16:31:17.918 310 15618.43 541.98 57085.72 88888.00 2002-11-06 16:31:18.918 310 15618.95 542.36 57085.60 88888.00 2002-11-06 16:31:19.918 310 15618.43 542.60 57085.72 88888.00 2002-11-06 16:31:20.918 310 15618.82 542.36 57085.84 88888.00 2002-11-06 16:31:21.918 310 15619.60 542.48 57085.48 88888.00 2002-11-06 16:31:22.918 310 15619.47 542.48 57086.21 88888.00 2002-11-06 16:31:23.918 310 15618.82 542.85 57086.09 88888.00 2002-11-06 16:31:24.918 310 15618.82 543.47 57086.58 88888.00 2002-11-06 16:31:25.918 310 15619.21 543.59 57086.95 88888.00 2002-11-06 16:31:26.918 310 15618.56 543.35 57085.72 88888.00 2002-11-06 16:31:27.918 310 15618.69 543.72 57086.33 88888.00 2002-11-06 16:31:28.918 310 15619.08 544.09 57086.58 88888.00 2002-11-06 16:31:29.918 310 15618.82 544.34 57086.70 88888.00 2002-11-06 16:31:30.918 310 15619.08 544.59 57086.21 88888.00 2002-11-06 16:31:31.918 310 15618.95 544.83 57086.82 88888.00 2002-11-06 16:31:32.918 310 15619.47 544.59 57086.09 88888.00 2002-11-06 16:31:33.918 310 15619.21 545.33 57086.70 88888.00 2002-11-06 16:31:34.918 310 15618.95 545.08 57086.46 88888.00 2002-11-06 16:31:35.918 310 15619.34 545.58 57086.46 88888.00 2002-11-06 16:31:36.918 310 15618.82 545.70 57087.07 88888.00 2002-11-06 16:31:37.918 310 15618.82 545.70 57086.33 88888.00 2002-11-06 16:31:38.918 310 15619.08 545.82 57086.95 88888.00 2002-11-06 16:31:39.918 310 15619.47 545.95 57087.43 88888.00 2002-11-06 16:31:40.918 310 15619.73 546.44 57086.95 88888.00 2002-11-06 16:31:41.918 310 15619.60 546.44 57087.19 88888.00 2002-11-06 16:31:42.918 310 15619.60 547.19 57087.55 88888.00 2002-11-06 16:31:43.918 310 15620.25 546.20 57087.07 88888.00 2002-11-06 16:31:44.918 310 15620.51 546.94 57087.55 88888.00 2002-11-06 16:31:45.918 310 15620.12 547.43 57087.55 88888.00 2002-11-06 16:31:46.918 310 15620.51 548.05 57087.43 88888.00 2002-11-06 16:31:47.918 310 15621.16 547.81 57087.43 88888.00 2002-11-06 16:31:48.918 310 15621.16 547.81 57087.55 88888.00 2002-11-06 16:31:49.918 310 15621.55 547.19 57087.80 88888.00 2002-11-06 16:31:50.918 310 15622.07 546.94 57087.92 88888.00 2002-11-06 16:31:51.918 310 15621.42 547.06 57088.41 88888.00 2002-11-06 16:31:52.918 310 15621.55 547.43 57088.90 88888.00 2002-11-06 16:31:53.918 310 15622.33 546.81 57088.66 88888.00 2002-11-06 16:31:54.918 310 15622.33 546.81 57089.27 88888.00 2002-11-06 16:31:55.918 310 15621.55 547.19 57088.41 88888.00 2002-11-06 16:31:56.918 310 15622.59 546.81 57088.54 88888.00 2002-11-06 16:31:57.918 310 15622.46 547.06 57089.02 88888.00 2002-11-06 16:31:58.918 310 15622.85 548.05 57088.90 88888.00 2002-11-06 16:31:59.918 310 15622.59 548.42 57088.90 88888.00 2002-11-06 16:32:00.918 310 15622.85 548.80 57088.90 88888.00 2002-11-06 16:32:01.918 310 15622.85 548.67 57087.80 88888.00 2002-11-06 16:32:02.918 310 15622.85 548.67 57088.90 88888.00 2002-11-06 16:32:03.918 310 15622.59 549.04 57089.02 88888.00 2002-11-06 16:32:04.918 310 15622.20 549.42 57089.14 88888.00 2002-11-06 16:32:05.918 310 15622.46 550.03 57089.51 88888.00 2002-11-06 16:32:06.918 310 15621.94 549.54 57089.51 88888.00 2002-11-06 16:32:07.918 310 15622.98 549.29 57089.76 88888.00 2002-11-06 16:32:08.918 310 15622.85 549.42 57089.76 88888.00 2002-11-06 16:32:09.918 310 15622.98 549.66 57089.76 88888.00 2002-11-06 16:32:10.918 310 15623.76 550.03 57089.14 88888.00 2002-11-06 16:32:11.918 310 15623.89 550.03 57089.88 88888.00 2002-11-06 16:32:12.918 310 15623.37 550.53 57090.00 88888.00 2002-11-06 16:32:13.918 310 15623.50 550.65 57089.63 88888.00 2002-11-06 16:32:14.918 310 15623.63 550.65 57089.88 88888.00 2002-11-06 16:32:15.918 310 15624.02 550.90 57090.12 88888.00 2002-11-06 16:32:16.918 310 15624.41 551.40 57090.49 88888.00 2002-11-06 16:32:17.918 310 15623.63 550.90 57089.88 88888.00 2002-11-06 16:32:18.918 310 15624.28 550.41 57090.12 88888.00 2002-11-06 16:32:19.918 310 15623.76 550.16 57090.12 88888.00 2002-11-06 16:32:20.918 310 15624.28 550.41 57090.25 88888.00 2002-11-06 16:32:21.918 310 15624.41 550.41 57090.00 88888.00 2002-11-06 16:32:22.918 310 15624.28 549.79 57090.37 88888.00 2002-11-06 16:32:23.918 310 15625.32 549.66 57090.73 88888.00 2002-11-06 16:32:24.918 310 15625.32 550.28 57090.73 88888.00 2002-11-06 16:32:25.918 310 15624.80 550.53 57091.22 88888.00 2002-11-06 16:32:26.918 310 15625.32 550.03 57090.49 88888.00 2002-11-06 16:32:27.918 310 15625.32 550.65 57091.47 88888.00 2002-11-06 16:32:28.918 310 15625.71 550.16 57090.98 88888.00 2002-11-06 16:32:29.918 310 15625.84 550.53 57091.10 88888.00 2002-11-06 16:32:30.918 310 15625.97 550.16 57091.10 88888.00 2002-11-06 16:32:31.918 310 15626.75 550.53 57091.71 88888.00 2002-11-06 16:32:32.918 310 15627.40 549.79 57092.08 88888.00 2002-11-06 16:32:33.918 310 15627.79 549.91 57092.20 88888.00 2002-11-06 16:32:34.918 310 15628.70 549.54 57091.96 88888.00 2002-11-06 16:32:35.918 310 15628.31 549.79 57092.32 88888.00 2002-11-06 16:32:36.918 310 15628.83 550.90 57091.96 88888.00 2002-11-06 16:32:37.918 310 15628.57 549.79 57091.47 88888.00 2002-11-06 16:32:38.918 310 15628.57 550.41 57092.69 88888.00 2002-11-06 16:32:39.918 310 15628.83 551.03 57092.32 88888.00 2002-11-06 16:32:40.918 310 15628.83 551.27 57091.84 88888.00 2002-11-06 16:32:41.918 310 15628.96 550.65 57092.57 88888.00 2002-11-06 16:32:42.918 310 15629.73 550.65 57093.06 88888.00 2002-11-06 16:32:43.918 310 15629.60 550.78 57092.81 88888.00 2002-11-06 16:32:44.918 310 15629.73 550.65 57093.43 88888.00 2002-11-06 16:32:45.918 310 15628.83 550.28 57093.30 88888.00 2002-11-06 16:32:46.918 310 15629.99 550.16 57092.69 88888.00 2002-11-06 16:32:47.918 310 15629.73 550.28 57093.30 88888.00 2002-11-06 16:32:48.918 310 15629.60 550.28 57092.94 88888.00 2002-11-06 16:32:49.918 310 15629.60 549.54 57093.91 88888.00 2002-11-06 16:32:50.918 310 15628.70 549.17 57093.06 88888.00 2002-11-06 16:32:51.918 310 15628.96 548.42 57094.04 88888.00 2002-11-06 16:32:52.918 310 15628.18 548.42 57093.79 88888.00 2002-11-06 16:32:53.918 310 15628.31 548.05 57093.43 88888.00 2002-11-06 16:32:54.918 310 15628.57 547.19 57093.91 88888.00 2002-11-06 16:32:55.918 310 15627.53 546.81 57093.91 88888.00 2002-11-06 16:32:56.918 310 15627.66 547.31 57094.16 88888.00 2002-11-06 16:32:57.918 310 15627.79 547.19 57093.43 88888.00 2002-11-06 16:32:58.918 310 15627.92 546.32 57093.30 88888.00 2002-11-06 16:32:59.918 310 15627.27 546.07 57093.91 88888.00 2002-11-06 16:33:00.918 310 15628.18 545.82 57093.55 88888.00 2002-11-06 16:33:01.918 310 15626.88 545.95 57094.04 88888.00 2002-11-06 16:33:02.918 310 15626.88 545.20 57093.67 88888.00 2002-11-06 16:33:03.918 310 15626.75 545.20 57093.91 88888.00 2002-11-06 16:33:04.918 310 15626.62 545.33 57094.28 88888.00 2002-11-06 16:33:05.918 310 15626.49 544.21 57093.30 88888.00 2002-11-06 16:33:06.918 310 15626.88 544.71 57093.91 88888.00 2002-11-06 16:33:07.918 310 15626.23 544.96 57093.67 88888.00 2002-11-06 16:33:08.918 310 15627.14 544.59 57094.04 88888.00 2002-11-06 16:33:09.918 310 15626.10 544.71 57094.04 88888.00 2002-11-06 16:33:10.918 310 15625.71 544.34 57093.43 88888.00 2002-11-06 16:33:11.918 310 15626.10 544.21 57093.67 88888.00 2002-11-06 16:33:12.918 310 15625.58 544.46 57093.43 88888.00 2002-11-06 16:33:13.918 310 15625.19 543.35 57094.16 88888.00 2002-11-06 16:33:14.918 310 15625.32 543.84 57093.67 88888.00 2002-11-06 16:33:15.918 310 15624.93 543.22 57093.55 88888.00 2002-11-06 16:33:16.918 310 15624.54 543.35 57093.55 88888.00 2002-11-06 16:33:17.918 310 15624.67 543.10 57093.43 88888.00 2002-11-06 16:33:18.918 310 15624.41 542.60 57093.18 88888.00 2002-11-06 16:33:19.918 310 15623.63 542.98 57092.94 88888.00 2002-11-06 16:33:20.918 310 15623.76 542.60 57093.06 88888.00 2002-11-06 16:33:21.918 310 15623.50 542.60 57093.06 88888.00 2002-11-06 16:33:22.918 310 15623.50 542.23 57092.45 88888.00 2002-11-06 16:33:23.918 310 15623.50 542.48 57092.81 88888.00 2002-11-06 16:33:24.918 310 15623.50 542.73 57092.81 88888.00 2002-11-06 16:33:25.918 310 15622.46 542.36 57092.57 88888.00 2002-11-06 16:33:26.918 310 15621.94 541.49 57092.32 88888.00 2002-11-06 16:33:27.918 310 15621.55 542.36 57092.08 88888.00 2002-11-06 16:33:28.918 310 15621.81 542.23 57092.94 88888.00 2002-11-06 16:33:29.918 310 15621.55 542.48 57092.57 88888.00 2002-11-06 16:33:30.918 310 15620.38 543.10 57092.32 88888.00 2002-11-06 16:33:31.918 310 15620.38 543.47 57092.20 88888.00 2002-11-06 16:33:32.918 310 15620.25 543.10 57091.59 88888.00 2002-11-06 16:33:33.918 310 15620.12 543.10 57091.71 88888.00 2002-11-06 16:33:34.918 310 15619.47 542.98 57092.08 88888.00 2002-11-06 16:33:35.918 310 15618.95 542.60 57091.22 88888.00 2002-11-06 16:33:36.918 310 15618.82 543.10 57091.10 88888.00 2002-11-06 16:33:37.918 310 15618.43 543.10 57091.22 88888.00 2002-11-06 16:33:38.918 310 15618.43 543.84 57091.59 88888.00 2002-11-06 16:33:39.918 310 15618.69 543.47 57091.10 88888.00 2002-11-06 16:33:40.918 310 15618.82 543.10 57091.10 88888.00 2002-11-06 16:33:41.918 310 15617.78 543.35 57091.84 88888.00 2002-11-06 16:33:42.918 310 15617.39 543.47 57091.10 88888.00 2002-11-06 16:33:43.918 310 15618.30 543.10 57091.35 88888.00 2002-11-06 16:33:44.918 310 15617.65 542.85 57090.86 88888.00 2002-11-06 16:33:45.918 310 15616.87 542.73 57091.10 88888.00 2002-11-06 16:33:46.918 310 15616.74 542.98 57090.73 88888.00 2002-11-06 16:33:47.918 310 15617.13 542.73 57090.00 88888.00 2002-11-06 16:33:48.918 310 15616.22 543.22 57090.61 88888.00 2002-11-06 16:33:49.918 310 15616.61 543.35 57090.49 88888.00 2002-11-06 16:33:50.918 310 15615.83 543.59 57090.37 88888.00 2002-11-06 16:33:51.918 310 15615.31 543.72 57090.00 88888.00 2002-11-06 16:33:52.918 310 15614.92 543.47 57089.63 88888.00 2002-11-06 16:33:53.918 310 15615.44 543.97 57089.63 88888.00 2002-11-06 16:33:54.918 310 15615.05 543.59 57089.39 88888.00 2002-11-06 16:33:55.918 310 15614.66 544.21 57089.63 88888.00 2002-11-06 16:33:56.918 310 15613.88 543.47 57089.76 88888.00 2002-11-06 16:33:57.918 310 15614.01 543.35 57089.02 88888.00 2002-11-06 16:33:58.918 310 15613.23 543.72 57089.02 88888.00 2002-11-06 16:33:59.918 310 15614.14 543.10 57089.02 88888.00 2002-11-06 16:34:00.918 310 15613.75 543.47 57088.66 88888.00 2002-11-06 16:34:01.918 310 15612.97 543.10 57088.54 88888.00 2002-11-06 16:34:02.918 310 15613.62 543.10 57088.78 88888.00 2002-11-06 16:34:03.918 310 15611.93 543.47 57088.54 88888.00 2002-11-06 16:34:04.918 310 15612.06 543.35 57087.68 88888.00 2002-11-06 16:34:05.918 310 15611.67 543.47 57087.80 88888.00 2002-11-06 16:34:06.918 310 15612.58 543.47 57087.55 88888.00 2002-11-06 16:34:07.918 310 15612.45 543.47 57087.55 88888.00 2002-11-06 16:34:08.918 310 15611.67 544.09 57087.19 88888.00 2002-11-06 16:34:09.918 310 15611.03 544.34 57087.68 88888.00 2002-11-06 16:34:10.918 310 15611.03 543.97 57088.05 88888.00 2002-11-06 16:34:11.918 310 15611.93 544.59 57087.43 88888.00 2002-11-06 16:34:12.918 310 15611.54 545.20 57087.80 88888.00 2002-11-06 16:34:13.918 310 15610.76 544.21 57087.68 88888.00 2002-11-06 16:34:14.918 310 15611.03 544.59 57087.07 88888.00 2002-11-06 16:34:15.918 310 15610.25 544.96 57087.07 88888.00 2002-11-06 16:34:16.918 310 15610.89 544.83 57087.07 88888.00 2002-11-06 16:34:17.918 310 15610.12 544.83 57087.43 88888.00 2002-11-06 16:34:18.918 310 15610.50 544.34 57087.19 88888.00 2002-11-06 16:34:19.918 310 15611.16 544.09 57085.96 88888.00 2002-11-06 16:34:20.918 310 15611.16 544.59 57086.70 88888.00 2002-11-06 16:34:21.918 310 15611.29 544.21 57086.58 88888.00 2002-11-06 16:34:22.918 310 15610.38 544.21 57086.58 88888.00 2002-11-06 16:34:23.918 310 15610.38 543.84 57086.46 88888.00 2002-11-06 16:34:24.918 310 15610.76 544.34 57086.21 88888.00 2002-11-06 16:34:25.918 310 15610.63 543.84 57086.70 88888.00 2002-11-06 16:34:26.918 310 15610.63 544.09 57086.21 88888.00 2002-11-06 16:34:27.918 310 15610.12 544.46 57085.72 88888.00 2002-11-06 16:34:28.918 310 15610.25 544.71 57086.58 88888.00 2002-11-06 16:34:29.918 310 15609.73 545.08 57086.09 88888.00 2002-11-06 16:34:30.918 310 15609.99 544.21 57085.60 88888.00 2002-11-06 16:34:31.918 310 15609.99 545.20 57085.96 88888.00 2002-11-06 16:34:32.918 310 15609.86 545.58 57085.60 88888.00 2002-11-06 16:34:33.918 310 15609.60 545.45 57085.96 88888.00 2002-11-06 16:34:34.918 310 15610.38 545.08 57085.36 88888.00 2002-11-06 16:34:35.918 310 15610.25 545.45 57085.60 88888.00 2002-11-06 16:34:36.918 310 15610.25 546.20 57085.72 88888.00 2002-11-06 16:34:37.918 310 15610.38 545.70 57085.48 88888.00 2002-11-06 16:34:38.918 310 15610.76 546.20 57085.23 88888.00 2002-11-06 16:34:39.918 310 15611.03 546.20 57085.84 88888.00 2002-11-06 16:34:40.918 310 15610.89 546.94 57085.23 88888.00 2002-11-06 16:34:41.918 310 15610.63 546.57 57085.36 88888.00 2002-11-06 16:34:42.918 310 15612.06 546.44 57085.11 88888.00 2002-11-06 16:34:43.918 310 15612.19 546.20 57085.96 88888.00 2002-11-06 16:34:44.918 310 15612.71 546.81 57085.72 88888.00 2002-11-06 16:34:45.918 310 15612.71 547.06 57085.36 88888.00 2002-11-06 16:34:46.918 310 15613.36 547.43 57085.60 88888.00 2002-11-06 16:34:47.918 310 15613.75 547.31 57085.72 88888.00 2002-11-06 16:34:48.918 310 15613.49 547.93 57085.96 88888.00 2002-11-06 16:34:49.918 310 15613.88 547.81 57086.09 88888.00 2002-11-06 16:34:50.918 310 15613.49 547.81 57085.96 88888.00 2002-11-06 16:34:51.918 310 15613.88 548.42 57086.09 88888.00 2002-11-06 16:34:52.918 310 15613.75 548.55 57085.96 88888.00 2002-11-06 16:34:53.918 310 15613.49 547.19 57086.58 88888.00 2002-11-06 16:34:54.918 310 15614.14 547.68 57086.95 88888.00 2002-11-06 16:34:55.918 310 15614.40 547.93 57086.46 88888.00 2002-11-06 16:34:56.918 310 15614.79 547.31 57086.82 88888.00 2002-11-06 16:34:57.918 310 15615.18 547.19 57086.58 88888.00 2002-11-06 16:34:58.918 310 15614.66 547.43 57086.70 88888.00 2002-11-06 16:34:59.918 310 15615.83 547.43 57086.70 88888.00 2002-11-06 16:35:00.918 310 15616.48 546.69 57086.70 88888.00 2002-11-06 16:35:01.918 310 15617.00 546.69 57086.95 88888.00 2002-11-06 16:35:02.918 310 15617.26 546.81 57087.43 88888.00 2002-11-06 16:35:03.918 310 15617.78 546.57 57087.31 88888.00 2002-11-06 16:35:04.918 310 15617.78 546.69 57086.82 88888.00 2002-11-06 16:35:05.918 310 15619.21 546.44 57087.31 88888.00 2002-11-06 16:35:06.918 310 15618.95 547.56 57087.68 88888.00 2002-11-06 16:35:07.918 310 15619.34 547.43 57087.55 88888.00 2002-11-06 16:35:08.918 310 15618.17 547.06 57088.29 88888.00 2002-11-06 16:35:09.918 310 15619.08 548.80 57088.05 88888.00 2002-11-06 16:35:10.918 310 15618.82 547.81 57088.29 88888.00 2002-11-06 16:35:11.918 310 15618.95 548.42 57088.54 88888.00 2002-11-06 16:35:12.918 310 15618.95 548.18 57087.92 88888.00 2002-11-06 16:35:13.918 310 15619.08 548.18 57088.29 88888.00 2002-11-06 16:35:14.918 310 15618.69 549.04 57088.41 88888.00 2002-11-06 16:35:15.918 310 15618.69 548.67 57088.78 88888.00 2002-11-06 16:35:16.918 310 15617.52 548.67 57089.39 88888.00 2002-11-06 16:35:17.918 310 15618.69 548.80 57088.66 88888.00 2002-11-06 16:35:18.918 310 15618.43 548.05 57089.63 88888.00 2002-11-06 16:35:19.918 310 15618.69 547.81 57089.39 88888.00 2002-11-06 16:35:20.918 310 15618.69 547.81 57089.14 88888.00 2002-11-06 16:35:21.918 310 15618.69 547.93 57089.39 88888.00 2002-11-06 16:35:22.918 310 15619.47 547.19 57089.63 88888.00 2002-11-06 16:35:23.918 310 15619.34 546.81 57089.63 88888.00 2002-11-06 16:35:24.918 310 15619.60 546.57 57089.51 88888.00 2002-11-06 16:35:25.918 310 15620.12 546.20 57089.51 88888.00 2002-11-06 16:35:26.918 310 15620.12 545.82 57089.88 88888.00 2002-11-06 16:35:27.918 310 15620.64 546.07 57089.51 88888.00 2002-11-06 16:35:28.918 310 15620.90 545.70 57089.51 88888.00 2002-11-06 16:35:29.918 310 15621.03 545.33 57089.63 88888.00 2002-11-06 16:35:30.918 310 15620.90 544.83 57089.76 88888.00 2002-11-06 16:35:31.918 310 15621.42 545.08 57090.00 88888.00 2002-11-06 16:35:32.918 310 15621.03 545.33 57090.12 88888.00 2002-11-06 16:35:33.918 310 15621.16 544.71 57090.73 88888.00 2002-11-06 16:35:34.918 310 15620.90 544.71 57089.88 88888.00 2002-11-06 16:35:35.918 310 15621.42 544.46 57090.98 88888.00 2002-11-06 16:35:36.918 310 15620.90 544.83 57090.98 88888.00 2002-11-06 16:35:37.918 310 15620.38 544.46 57091.10 88888.00 2002-11-06 16:35:38.918 310 15621.16 543.84 57090.86 88888.00 2002-11-06 16:35:39.918 310 15621.03 544.46 57090.86 88888.00 2002-11-06 16:35:40.918 310 15620.25 543.97 57090.73 88888.00 2002-11-06 16:35:41.918 310 15621.03 543.97 57091.35 88888.00 2002-11-06 16:35:42.918 310 15620.25 544.34 57091.22 88888.00 2002-11-06 16:35:43.918 310 15620.51 544.59 57090.86 88888.00 2002-11-06 16:35:44.918 310 15620.51 544.21 57091.35 88888.00 2002-11-06 16:35:45.918 310 15621.42 544.09 57090.73 88888.00 2002-11-06 16:35:46.918 310 15621.16 543.22 57091.22 88888.00 2002-11-06 16:35:47.918 310 15620.51 542.98 57091.35 88888.00 2002-11-06 16:35:48.918 310 15621.42 543.10 57090.98 88888.00 2002-11-06 16:35:49.918 310 15621.42 542.85 57090.98 88888.00 2002-11-06 16:35:50.918 310 15621.29 542.73 57090.98 88888.00 2002-11-06 16:35:51.918 310 15621.03 542.98 57091.84 88888.00 2002-11-06 16:35:52.918 310 15621.03 542.73 57091.35 88888.00 2002-11-06 16:35:53.918 310 15620.90 542.60 57091.22 88888.00 2002-11-06 16:35:54.918 310 15619.99 543.10 57091.59 88888.00 2002-11-06 16:35:55.918 310 15620.38 543.35 57091.35 88888.00 2002-11-06 16:35:56.918 310 15619.86 542.98 57091.47 88888.00 2002-11-06 16:35:57.918 310 15619.08 543.59 57091.47 88888.00 2002-11-06 16:35:58.918 310 15619.47 543.59 57090.98 88888.00 2002-11-06 16:35:59.918 310 15619.47 543.72 57090.98 88888.00 2002-11-06 16:36:00.918 310 15619.08 544.59 57091.22 88888.00 2002-11-06 16:36:01.918 310 15619.86 543.72 57091.10 88888.00 2002-11-06 16:36:02.918 310 15618.95 543.47 57090.73 88888.00 2002-11-06 16:36:03.918 310 15618.95 544.21 57091.96 88888.00 2002-11-06 16:36:04.918 310 15619.21 544.59 57090.98 88888.00 2002-11-06 16:36:05.918 310 15618.95 543.97 57091.59 88888.00 2002-11-06 16:36:06.918 310 15619.34 544.21 57091.47 88888.00 2002-11-06 16:36:07.918 310 15619.21 544.46 57091.35 88888.00 2002-11-06 16:36:08.918 310 15619.73 544.71 57091.47 88888.00 2002-11-06 16:36:09.918 310 15619.86 544.96 57091.47 88888.00 2002-11-06 16:36:10.918 310 15618.69 545.08 57090.86 88888.00 2002-11-06 16:36:11.918 310 15619.47 544.46 57091.10 88888.00 2002-11-06 16:36:12.918 310 15619.99 545.08 57090.61 88888.00 2002-11-06 16:36:13.918 310 15619.86 544.83 57090.86 88888.00 2002-11-06 16:36:14.918 310 15620.12 544.34 57090.98 88888.00 2002-11-06 16:36:15.918 310 15620.51 544.34 57091.35 88888.00 2002-11-06 16:36:16.918 310 15620.25 544.59 57090.73 88888.00 2002-11-06 16:36:17.918 310 15620.38 544.09 57091.35 88888.00 2002-11-06 16:36:18.918 310 15620.25 544.71 57090.86 88888.00 2002-11-06 16:36:19.918 310 15620.38 544.71 57091.47 88888.00 2002-11-06 16:36:20.918 310 15619.99 545.58 57091.35 88888.00 2002-11-06 16:36:21.918 310 15619.99 545.20 57090.86 88888.00 2002-11-06 16:36:22.918 310 15619.60 545.70 57091.35 88888.00 2002-11-06 16:36:23.918 310 15619.21 545.70 57090.98 88888.00 2002-11-06 16:36:24.918 310 15618.82 546.07 57091.10 88888.00 2002-11-06 16:36:25.918 310 15618.69 546.32 57090.73 88888.00 2002-11-06 16:36:26.918 310 15618.69 546.57 57090.98 88888.00 2002-11-06 16:36:27.918 310 15618.95 546.20 57090.86 88888.00 2002-11-06 16:36:28.918 310 15618.82 546.69 57090.73 88888.00 2002-11-06 16:36:29.918 310 15619.99 546.20 57091.10 88888.00 2002-11-06 16:36:30.918 310 15619.73 546.20 57091.35 88888.00 2002-11-06 16:36:31.918 310 15619.60 545.70 57090.98 88888.00 2002-11-06 16:36:32.918 310 15619.08 545.45 57090.86 88888.00 2002-11-06 16:36:33.918 310 15619.99 545.20 57091.47 88888.00 2002-11-06 16:36:34.918 310 15620.25 545.82 57090.61 88888.00 2002-11-06 16:36:35.918 310 15620.38 544.96 57090.73 88888.00 2002-11-06 16:36:36.918 310 15620.25 545.20 57090.86 88888.00 2002-11-06 16:36:37.918 310 15619.34 545.45 57090.98 88888.00 2002-11-06 16:36:38.918 310 15619.47 545.82 57090.86 88888.00 2002-11-06 16:36:39.918 310 15619.73 545.95 57090.61 88888.00 2002-11-06 16:36:40.918 310 15619.60 545.95 57090.61 88888.00 2002-11-06 16:36:41.918 310 15619.86 545.95 57090.49 88888.00 2002-11-06 16:36:42.918 310 15620.38 545.95 57091.10 88888.00 2002-11-06 16:36:43.918 310 15620.64 546.81 57090.37 88888.00 2002-11-06 16:36:44.918 310 15620.51 546.69 57090.73 88888.00 2002-11-06 16:36:45.918 310 15621.42 547.31 57090.73 88888.00 2002-11-06 16:36:46.918 310 15621.68 546.81 57090.61 88888.00 2002-11-06 16:36:47.918 310 15621.55 547.43 57090.98 88888.00 2002-11-06 16:36:48.918 310 15621.55 546.94 57090.37 88888.00 2002-11-06 16:36:49.918 310 15621.42 546.94 57090.73 88888.00 2002-11-06 16:36:50.918 310 15621.81 546.94 57090.73 88888.00 2002-11-06 16:36:51.918 310 15622.20 546.20 57091.47 88888.00 2002-11-06 16:36:52.918 310 15622.98 546.44 57091.10 88888.00 2002-11-06 16:36:53.918 310 15623.24 546.44 57090.98 88888.00 2002-11-06 16:36:54.918 310 15623.37 546.57 57091.47 88888.00 2002-11-06 16:36:55.918 310 15622.72 546.69 57091.35 88888.00 2002-11-06 16:36:56.918 310 15623.63 546.07 57091.59 88888.00 2002-11-06 16:36:57.918 310 15622.85 545.82 57091.35 88888.00 2002-11-06 16:36:58.918 310 15623.11 545.70 57090.49 88888.00 2002-11-06 16:36:59.918 310 15622.20 545.95 57091.22 88888.00 2002-11-06 16:37:00.918 310 15622.72 545.82 57091.47 88888.00 2002-11-06 16:37:01.918 310 15623.24 546.07 57091.59 88888.00 2002-11-06 16:37:02.918 310 15622.72 546.32 57091.47 88888.00 2002-11-06 16:37:03.918 310 15622.72 546.32 57091.96 88888.00 2002-11-06 16:37:04.918 310 15623.37 546.57 57090.73 88888.00 2002-11-06 16:37:05.918 310 15623.89 546.20 57091.59 88888.00 2002-11-06 16:37:06.918 310 15624.02 546.57 57091.47 88888.00 2002-11-06 16:37:07.918 310 15624.02 546.94 57091.96 88888.00 2002-11-06 16:37:08.918 310 15624.80 546.07 57091.22 88888.00 2002-11-06 16:37:09.918 310 15625.19 546.81 57091.35 88888.00 2002-11-06 16:37:10.918 310 15625.06 546.69 57091.71 88888.00 2002-11-06 16:37:11.918 310 15625.58 547.19 57091.59 88888.00 2002-11-06 16:37:12.918 310 15624.93 546.94 57092.20 88888.00 2002-11-06 16:37:13.918 310 15625.58 546.69 57091.71 88888.00 2002-11-06 16:37:14.918 310 15625.58 547.06 57091.96 88888.00 2002-11-06 16:37:15.918 310 15626.49 546.94 57091.96 88888.00 2002-11-06 16:37:16.918 310 15625.84 547.43 57091.71 88888.00 2002-11-06 16:37:17.918 310 15626.10 547.31 57092.57 88888.00 2002-11-06 16:37:18.918 310 15625.84 548.05 57092.20 88888.00 2002-11-06 16:37:19.918 310 15625.84 547.56 57092.94 88888.00 2002-11-06 16:37:20.918 310 15626.23 547.81 57093.06 88888.00 2002-11-06 16:37:21.918 310 15625.97 547.56 57092.45 88888.00 2002-11-06 16:37:22.918 310 15626.10 547.19 57092.69 88888.00 2002-11-06 16:37:23.918 310 15626.10 547.43 57092.45 88888.00 2002-11-06 16:37:24.918 310 15627.14 547.93 57093.06 88888.00 2002-11-06 16:37:25.918 310 15627.01 547.93 57093.67 88888.00 2002-11-06 16:37:26.918 310 15628.70 547.56 57093.06 88888.00 2002-11-06 16:37:27.918 310 15628.57 546.94 57093.30 88888.00 2002-11-06 16:37:28.918 310 15628.57 547.81 57093.43 88888.00 2002-11-06 16:37:29.918 310 15628.96 547.31 57093.30 88888.00 2002-11-06 16:37:30.918 310 15629.47 547.81 57093.30 88888.00 2002-11-06 16:37:31.918 310 15629.21 547.31 57093.67 88888.00 2002-11-06 16:37:32.918 310 15630.51 547.68 57094.28 88888.00 2002-11-06 16:37:33.918 310 15631.03 547.31 57094.52 88888.00 2002-11-06 16:37:34.918 310 15631.03 547.56 57094.16 88888.00 2002-11-06 16:37:35.918 310 15631.42 548.18 57094.65 88888.00 2002-11-06 16:37:36.918 310 15631.55 548.18 57094.77 88888.00 2002-11-06 16:37:37.918 310 15632.07 548.30 57094.65 88888.00 2002-11-06 16:37:38.918 310 15632.59 548.80 57095.50 88888.00 2002-11-06 16:37:39.918 310 15632.98 548.18 57095.26 88888.00 2002-11-06 16:37:40.918 310 15631.94 547.81 57095.50 88888.00 2002-11-06 16:37:41.918 310 15633.11 547.68 57095.62 88888.00 2002-11-06 16:37:42.918 310 15633.11 547.93 57095.38 88888.00 2002-11-06 16:37:43.918 310 15633.63 547.19 57095.87 88888.00 2002-11-06 16:37:44.918 310 15633.89 546.57 57096.36 88888.00 2002-11-06 16:37:45.918 310 15635.06 545.95 57095.99 88888.00 2002-11-06 16:37:46.918 310 15635.71 545.45 57097.09 88888.00 2002-11-06 16:37:47.918 310 15635.58 545.33 57096.36 88888.00 2002-11-06 16:37:48.918 310 15636.23 544.59 57097.34 88888.00 2002-11-06 16:37:49.918 310 15636.75 544.21 57096.73 88888.00 2002-11-06 16:37:50.918 310 15637.79 544.83 57097.58 88888.00 2002-11-06 16:37:51.918 310 15638.57 544.59 57097.58 88888.00 2002-11-06 16:37:52.918 310 15638.83 545.33 57097.70 88888.00 2002-11-06 16:37:53.918 310 15638.96 544.46 57097.46 88888.00 2002-11-06 16:37:54.918 310 15639.09 544.71 57097.83 88888.00 2002-11-06 16:37:55.918 310 15638.44 544.96 57098.32 88888.00 2002-11-06 16:37:56.918 310 15639.61 545.08 57098.56 88888.00 2002-11-06 16:37:57.918 310 15638.96 545.45 57098.93 88888.00 2002-11-06 16:37:58.918 310 15639.74 545.70 57099.29 88888.00 2002-11-06 16:37:59.918 310 15639.22 545.08 57099.05 88888.00 2002-11-06 16:38:00.918 310 15639.48 545.08 57099.29 88888.00 2002-11-06 16:38:01.918 310 15639.48 544.59 57099.17 88888.00 2002-11-06 16:38:02.918 310 15639.48 543.84 57099.54 88888.00 2002-11-06 16:38:03.918 310 15639.74 544.09 57100.27 88888.00 2002-11-06 16:38:04.918 310 15640.78 543.97 57100.52 88888.00 2002-11-06 16:38:05.918 310 15640.65 541.86 57100.27 88888.00 2002-11-06 16:38:06.918 310 15640.91 541.36 57099.91 88888.00 2002-11-06 16:38:07.918 310 15641.17 541.36 57099.66 88888.00 2002-11-06 16:38:08.918 310 15640.78 541.24 57100.03 88888.00 2002-11-06 16:38:09.918 310 15641.43 540.00 57100.39 88888.00 2002-11-06 16:38:10.918 310 15640.91 540.25 57100.64 88888.00 2002-11-06 16:38:11.918 310 15639.74 540.00 57101.37 88888.00 2002-11-06 16:38:12.918 310 15639.61 540.13 57101.25 88888.00 2002-11-06 16:38:13.918 310 15638.57 539.75 57101.50 88888.00 2002-11-06 16:38:14.918 310 15638.31 539.75 57101.25 88888.00 2002-11-06 16:38:15.918 310 15638.18 540.13 57101.13 88888.00 2002-11-06 16:38:16.918 310 15637.01 540.87 57100.39 88888.00 2002-11-06 16:38:17.918 310 15635.84 540.62 57101.62 88888.00 2002-11-06 16:38:18.918 310 15635.97 540.62 57101.00 88888.00 2002-11-06 16:38:19.918 310 15634.93 540.87 57101.00 88888.00 2002-11-06 16:38:20.918 310 15634.54 541.12 57101.25 88888.00 2002-11-06 16:38:21.918 310 15634.93 540.99 57100.64 88888.00 2002-11-06 16:38:22.918 310 15634.67 541.12 57100.27 88888.00 2002-11-06 16:38:23.918 310 15635.32 540.75 57101.74 88888.00 2002-11-06 16:38:24.918 310 15635.58 539.88 57101.13 88888.00 2002-11-06 16:38:25.918 310 15635.97 539.01 57100.76 88888.00 2002-11-06 16:38:26.918 310 15636.36 538.52 57101.62 88888.00 2002-11-06 16:38:27.918 310 15637.01 538.02 57101.13 88888.00 2002-11-06 16:38:28.918 310 15637.14 538.02 57101.74 88888.00 2002-11-06 16:38:29.918 310 15637.27 538.14 57101.62 88888.00 2002-11-06 16:38:30.918 310 15636.75 537.15 57101.74 88888.00 2002-11-06 16:38:31.918 310 15636.88 537.28 57100.88 88888.00 2002-11-06 16:38:32.918 310 15637.01 537.40 57102.11 88888.00 2002-11-06 16:38:33.918 310 15635.97 536.53 57101.86 88888.00 2002-11-06 16:38:34.918 310 15635.19 535.79 57101.50 88888.00 2002-11-06 16:38:35.918 310 15635.32 536.29 57101.50 88888.00 2002-11-06 16:38:36.918 310 15634.93 535.92 57102.23 88888.00 2002-11-06 16:38:37.918 310 15634.54 535.54 57101.86 88888.00 2002-11-06 16:38:38.918 310 15633.50 534.92 57101.74 88888.00 2002-11-06 16:38:39.918 310 15632.46 534.92 57102.23 88888.00 2002-11-06 16:38:40.918 310 15631.55 534.68 57102.47 88888.00 2002-11-06 16:38:41.918 310 15631.16 533.93 57102.23 88888.00 2002-11-06 16:38:42.918 310 15630.38 533.44 57102.11 88888.00 2002-11-06 16:38:43.918 310 15629.73 533.69 57101.62 88888.00 2002-11-06 16:38:44.918 310 15630.25 533.19 57101.37 88888.00 2002-11-06 16:38:45.918 310 15629.21 532.08 57101.74 88888.00 2002-11-06 16:38:46.918 310 15630.51 532.70 57101.62 88888.00 2002-11-06 16:38:47.918 310 15629.99 532.20 57101.74 88888.00 2002-11-06 16:38:48.918 310 15629.99 531.83 57101.50 88888.00 2002-11-06 16:38:49.918 310 15630.12 531.21 57101.50 88888.00 2002-11-06 16:38:50.918 310 15630.90 531.70 57100.88 88888.00 2002-11-06 16:38:51.918 310 15630.12 531.70 57100.76 88888.00 2002-11-06 16:38:52.918 310 15629.21 531.09 57100.64 88888.00 2002-11-06 16:38:53.918 310 15628.83 531.70 57101.37 88888.00 2002-11-06 16:38:54.918 310 15629.60 531.95 57101.00 88888.00 2002-11-06 16:38:55.918 310 15628.44 531.33 57100.88 88888.00 2002-11-06 16:38:56.918 310 15627.92 532.20 57101.50 88888.00 2002-11-06 16:38:57.918 310 15627.01 531.70 57100.88 88888.00 2002-11-06 16:38:58.918 310 15626.75 531.70 57101.00 88888.00 2002-11-06 16:38:59.918 310 15626.49 530.96 57100.76 88888.00 2002-11-06 16:39:00.918 310 15626.36 530.84 57101.62 88888.00 2002-11-06 16:39:01.918 310 15625.06 530.59 57100.88 88888.00 2002-11-06 16:39:02.918 310 15623.89 530.09 57100.88 88888.00 2002-11-06 16:39:03.918 310 15623.63 529.85 57100.39 88888.00 2002-11-06 16:39:04.918 310 15623.63 528.61 57100.88 88888.00 2002-11-06 16:39:05.918 310 15622.46 528.73 57100.64 88888.00 2002-11-06 16:39:06.918 310 15621.94 528.11 57101.00 88888.00 2002-11-06 16:39:07.918 310 15622.07 527.86 57101.00 88888.00 2002-11-06 16:39:08.918 310 15621.55 527.00 57100.64 88888.00 2002-11-06 16:39:09.918 310 15620.77 526.87 57100.27 88888.00 2002-11-06 16:39:10.918 310 15620.77 527.12 57099.41 88888.00 2002-11-06 16:39:11.918 310 15620.90 527.12 57100.39 88888.00 2002-11-06 16:39:12.918 310 15620.51 527.00 57099.41 88888.00 2002-11-06 16:39:13.918 310 15620.12 527.62 57099.66 88888.00 2002-11-06 16:39:14.918 310 15620.38 526.87 57099.29 88888.00 2002-11-06 16:39:15.918 310 15620.77 527.49 57099.78 88888.00 2002-11-06 16:39:16.918 310 15620.25 526.63 57099.54 88888.00 2002-11-06 16:39:17.918 310 15620.38 527.12 57099.54 88888.00 2002-11-06 16:39:18.918 310 15619.47 527.25 57099.78 88888.00 2002-11-06 16:39:19.918 310 15618.95 526.75 57099.05 88888.00 2002-11-06 16:39:20.918 310 15618.30 526.50 57098.93 88888.00 2002-11-06 16:39:21.918 310 15618.04 526.25 57099.78 88888.00 2002-11-06 16:39:22.918 310 15617.13 526.25 57099.17 88888.00 2002-11-06 16:39:23.918 310 15616.74 526.13 57098.56 88888.00 2002-11-06 16:39:24.918 310 15615.83 526.63 57099.17 88888.00 2002-11-06 16:39:25.918 310 15615.83 526.25 57098.68 88888.00 2002-11-06 16:39:26.918 310 15614.66 526.38 57098.93 88888.00 2002-11-06 16:39:27.918 310 15614.53 526.38 57098.56 88888.00 2002-11-06 16:39:28.918 310 15613.36 525.64 57098.44 88888.00 2002-11-06 16:39:29.918 310 15613.10 525.64 57098.19 88888.00 2002-11-06 16:39:30.918 310 15613.62 526.01 57097.70 88888.00 2002-11-06 16:39:31.918 310 15613.36 525.64 57097.58 88888.00 2002-11-06 16:39:32.918 310 15612.45 525.64 57097.70 88888.00 2002-11-06 16:39:33.918 310 15612.32 525.76 57097.34 88888.00 2002-11-06 16:39:34.918 310 15612.45 525.39 57097.34 88888.00 2002-11-06 16:39:35.918 310 15612.32 526.75 57096.97 88888.00 2002-11-06 16:39:36.918 310 15611.03 526.50 57096.85 88888.00 2002-11-06 16:39:37.918 310 15610.63 527.37 57096.85 88888.00 2002-11-06 16:39:38.918 310 15610.12 527.12 57096.48 88888.00 2002-11-06 16:39:39.918 310 15609.47 527.49 57097.09 88888.00 2002-11-06 16:39:40.918 310 15609.47 528.11 57096.48 88888.00 2002-11-06 16:39:41.918 310 15608.43 528.11 57096.11 88888.00 2002-11-06 16:39:42.918 310 15608.04 528.48 57096.36 88888.00 2002-11-06 16:39:43.918 310 15607.78 527.99 57096.11 88888.00 2002-11-06 16:39:44.918 310 15607.00 528.11 57096.36 88888.00 2002-11-06 16:39:45.918 310 15606.09 528.73 57096.36 88888.00 2002-11-06 16:39:46.918 310 15607.00 528.48 57096.36 88888.00 2002-11-06 16:39:47.918 310 15606.48 528.61 57095.38 88888.00 2002-11-06 16:39:48.918 310 15605.96 528.98 57095.38 88888.00 2002-11-06 16:39:49.918 310 15605.96 527.74 57095.38 88888.00 2002-11-06 16:39:50.918 310 15605.96 528.11 57096.11 88888.00 2002-11-06 16:39:51.918 310 15605.57 528.73 57095.38 88888.00 2002-11-06 16:39:52.918 310 15605.31 527.99 57094.40 88888.00 2002-11-06 16:39:53.918 310 15605.44 528.73 57094.77 88888.00 2002-11-06 16:39:54.918 310 15604.01 528.86 57094.77 88888.00 2002-11-06 16:39:55.918 310 15603.62 528.61 57094.65 88888.00 2002-11-06 16:39:56.918 310 15604.14 528.48 57095.02 88888.00 2002-11-06 16:39:57.918 310 15603.49 528.86 57094.89 88888.00 2002-11-06 16:39:58.918 310 15604.66 528.86 57094.65 88888.00 2002-11-06 16:39:59.918 310 15604.92 528.36 57094.04 88888.00 2002-11-06 16:40:00.918 310 15604.40 528.73 57094.16 88888.00 2002-11-06 16:40:01.918 310 15604.27 529.10 57094.04 88888.00 2002-11-06 16:40:02.918 310 15604.79 529.23 57093.55 88888.00 2002-11-06 16:40:03.918 310 15604.92 529.10 57094.40 88888.00 2002-11-06 16:40:04.918 310 15605.05 529.97 57093.67 88888.00 2002-11-06 16:40:05.918 310 15605.70 529.72 57092.94 88888.00 2002-11-06 16:40:06.918 310 15606.22 530.22 57094.40 88888.00 2002-11-06 16:40:07.918 310 15606.22 530.34 57093.91 88888.00 2002-11-06 16:40:08.918 310 15606.35 530.34 57093.91 88888.00 2002-11-06 16:40:09.918 310 15606.61 530.59 57093.79 88888.00 2002-11-06 16:40:10.918 310 15607.65 531.58 57093.67 88888.00 2002-11-06 16:40:11.918 310 15607.00 531.46 57093.67 88888.00 2002-11-06 16:40:12.918 310 15607.26 531.70 57093.67 88888.00 2002-11-06 16:40:13.918 310 15607.78 531.83 57093.43 88888.00 2002-11-06 16:40:14.918 310 15607.78 531.83 57093.43 88888.00 2002-11-06 16:40:15.918 310 15607.91 532.45 57093.67 88888.00 2002-11-06 16:40:16.918 310 15608.30 532.08 57093.67 88888.00 2002-11-06 16:40:17.918 310 15608.56 532.57 57093.30 88888.00 2002-11-06 16:40:18.918 310 15608.30 532.20 57094.04 88888.00 2002-11-06 16:40:19.918 310 15608.43 532.32 57094.28 88888.00 2002-11-06 16:40:20.918 310 15608.04 531.83 57093.67 88888.00 2002-11-06 16:40:21.918 310 15607.39 532.70 57093.30 88888.00 2002-11-06 16:40:22.918 310 15607.91 533.19 57093.55 88888.00 2002-11-06 16:40:23.918 310 15607.26 533.07 57093.55 88888.00 2002-11-06 16:40:24.918 310 15606.74 533.56 57092.94 88888.00 2002-11-06 16:40:25.918 310 15606.87 533.93 57093.43 88888.00 2002-11-06 16:40:26.918 310 15607.26 534.31 57093.30 88888.00 2002-11-06 16:40:27.918 310 15607.13 534.43 57093.30 88888.00 2002-11-06 16:40:28.918 310 15607.26 535.17 57093.43 88888.00 2002-11-06 16:40:29.918 310 15607.26 534.80 57093.43 88888.00 2002-11-06 16:40:30.918 310 15607.91 535.42 57093.55 88888.00 2002-11-06 16:40:31.918 310 15608.69 535.79 57093.30 88888.00 2002-11-06 16:40:32.918 310 15609.08 536.41 57093.18 88888.00 2002-11-06 16:40:33.918 310 15610.12 536.91 57093.43 88888.00 2002-11-06 16:40:34.918 310 15609.60 537.28 57093.55 88888.00 2002-11-06 16:40:35.918 310 15610.76 537.03 57093.67 88888.00 2002-11-06 16:40:36.918 310 15611.54 537.28 57093.06 88888.00 2002-11-06 16:40:37.918 310 15611.03 536.78 57093.79 88888.00 2002-11-06 16:40:38.918 310 15611.29 537.40 57093.55 88888.00 2002-11-06 16:40:39.918 310 15611.42 536.78 57093.30 88888.00 2002-11-06 16:40:40.918 310 15612.06 536.53 57094.52 88888.00 2002-11-06 16:40:41.918 310 15611.67 536.16 57094.16 88888.00 2002-11-06 16:40:42.918 310 15611.54 535.54 57093.91 88888.00 2002-11-06 16:40:43.918 310 15611.29 535.17 57094.28 88888.00 2002-11-06 16:40:44.918 310 15611.93 535.05 57094.52 88888.00 2002-11-06 16:40:45.918 310 15611.80 534.43 57094.40 88888.00 2002-11-06 16:40:46.918 310 15611.67 534.92 57094.65 88888.00 2002-11-06 16:40:47.918 310 15611.16 534.43 57094.65 88888.00 2002-11-06 16:40:48.918 310 15612.06 534.18 57094.89 88888.00 2002-11-06 16:40:49.918 310 15611.54 534.06 57095.14 88888.00 2002-11-06 16:40:50.918 310 15611.54 534.55 57095.26 88888.00 2002-11-06 16:40:51.918 310 15611.16 534.06 57094.77 88888.00 2002-11-06 16:40:52.918 310 15612.06 533.44 57094.65 88888.00 2002-11-06 16:40:53.918 310 15611.80 534.06 57095.02 88888.00 2002-11-06 16:40:54.918 310 15611.93 534.31 57095.02 88888.00 2002-11-06 16:40:55.918 310 15611.93 534.92 57094.77 88888.00 2002-11-06 16:40:56.918 310 15612.97 534.68 57094.28 88888.00 2002-11-06 16:40:57.918 310 15612.58 534.80 57094.77 88888.00 2002-11-06 16:40:58.918 310 15613.23 534.55 57095.26 88888.00 2002-11-06 16:40:59.918 310 15613.36 534.18 57095.02 88888.00 2002-11-06 16:41:00.918 310 15613.36 534.06 57094.65 88888.00 2002-11-06 16:41:01.918 310 15612.97 534.43 57095.26 88888.00 2002-11-06 16:41:02.918 310 15613.49 534.18 57095.02 88888.00 2002-11-06 16:41:03.918 310 15612.97 533.93 57094.65 88888.00 2002-11-06 16:41:04.918 310 15613.23 533.93 57095.38 88888.00 2002-11-06 16:41:05.918 310 15613.49 533.69 57095.50 88888.00 2002-11-06 16:41:06.918 310 15612.97 533.56 57095.87 88888.00 2002-11-06 16:41:07.918 310 15613.62 533.69 57095.26 88888.00 2002-11-06 16:41:08.918 310 15612.45 533.19 57095.02 88888.00 2002-11-06 16:41:09.918 310 15612.32 532.94 57095.75 88888.00 2002-11-06 16:41:10.918 310 15612.84 533.19 57095.62 88888.00 2002-11-06 16:41:11.918 310 15613.23 533.69 57095.62 88888.00 2002-11-06 16:41:12.918 310 15612.71 533.07 57095.14 88888.00 2002-11-06 16:41:13.918 310 15612.58 533.93 57095.38 88888.00 2002-11-06 16:41:14.918 310 15612.32 533.81 57095.14 88888.00 2002-11-06 16:41:15.918 310 15612.71 534.31 57095.14 88888.00 2002-11-06 16:41:16.918 310 15612.45 535.17 57095.62 88888.00 2002-11-06 16:41:17.918 310 15613.10 535.67 57095.50 88888.00 2002-11-06 16:41:18.918 310 15612.06 536.16 57095.50 88888.00 2002-11-06 16:41:19.918 310 15613.49 536.66 57096.11 88888.00 2002-11-06 16:41:20.918 310 15613.36 536.16 57095.75 88888.00 2002-11-06 16:41:21.918 310 15613.75 536.66 57095.87 88888.00 2002-11-06 16:41:22.918 310 15614.14 537.28 57095.50 88888.00 2002-11-06 16:41:23.918 310 15613.88 536.78 57095.99 88888.00 2002-11-06 16:41:24.918 310 15614.01 536.91 57095.87 88888.00 2002-11-06 16:41:25.918 310 15614.40 536.16 57095.75 88888.00 2002-11-06 16:41:26.918 310 15614.79 537.03 57095.99 88888.00 2002-11-06 16:41:27.918 310 15614.66 535.92 57096.24 88888.00 2002-11-06 16:41:28.918 310 15614.79 535.05 57096.24 88888.00 2002-11-06 16:41:29.918 310 15614.79 534.55 57095.87 88888.00 2002-11-06 16:41:30.918 310 15615.18 534.68 57096.11 88888.00 2002-11-06 16:41:31.918 310 15615.83 533.69 57096.36 88888.00 2002-11-06 16:41:32.918 310 15615.57 533.81 57096.11 88888.00 2002-11-06 16:41:33.918 310 15615.96 533.44 57096.36 88888.00 2002-11-06 16:41:34.918 310 15616.48 533.31 57096.24 88888.00 2002-11-06 16:41:35.918 310 15615.96 533.56 57095.87 88888.00 2002-11-06 16:41:36.918 310 15615.70 534.31 57096.48 88888.00 2002-11-06 16:41:37.918 310 15616.61 534.92 57096.11 88888.00 2002-11-06 16:41:38.918 310 15616.35 536.04 57096.36 88888.00 2002-11-06 16:41:39.918 310 15615.18 535.42 57096.85 88888.00 2002-11-06 16:41:40.918 310 15615.44 536.66 57096.73 88888.00 2002-11-06 16:41:41.918 310 15614.66 536.66 57096.61 88888.00 2002-11-06 16:41:42.918 310 15614.40 536.78 57096.36 88888.00 2002-11-06 16:41:43.918 310 15614.27 537.28 57096.97 88888.00 2002-11-06 16:41:44.918 310 15614.79 537.15 57096.73 88888.00 2002-11-06 16:41:45.918 310 15615.18 536.91 57096.36 88888.00 2002-11-06 16:41:46.918 310 15615.96 537.03 57095.75 88888.00 2002-11-06 16:41:47.918 310 15616.22 537.15 57095.99 88888.00 2002-11-06 16:41:48.918 310 15617.00 536.29 57096.61 88888.00 2002-11-06 16:41:49.918 310 15617.13 536.16 57097.58 88888.00 2002-11-06 16:41:50.918 310 15617.52 535.30 57096.61 88888.00 2002-11-06 16:41:51.918 310 15617.39 535.54 57096.73 88888.00 2002-11-06 16:41:52.918 310 15617.91 535.42 57096.61 88888.00 2002-11-06 16:41:53.918 310 15618.43 535.79 57097.34 88888.00 2002-11-06 16:41:54.918 310 15617.91 535.54 57096.36 88888.00 2002-11-06 16:41:55.918 310 15618.30 535.67 57097.21 88888.00 2002-11-06 16:41:56.918 310 15618.17 535.92 57097.34 88888.00 2002-11-06 16:41:57.918 310 15618.95 536.41 57096.97 88888.00 2002-11-06 16:41:58.918 310 15618.95 536.78 57097.70 88888.00 2002-11-06 16:41:59.918 310 15618.56 537.40 57097.70 88888.00 2002-11-06 16:42:00.918 310 15619.47 537.40 57097.70 88888.00 2002-11-06 16:42:01.918 310 15619.73 537.28 57097.58 88888.00 2002-11-06 16:42:02.918 310 15619.21 537.90 57097.58 88888.00 2002-11-06 16:42:03.918 310 15619.47 537.53 57098.32 88888.00 2002-11-06 16:42:04.918 310 15619.86 537.53 57098.32 88888.00 2002-11-06 16:42:05.918 310 15619.60 537.15 57097.83 88888.00 2002-11-06 16:42:06.918 310 15619.99 537.77 57098.44 88888.00 2002-11-06 16:42:07.918 310 15620.64 537.77 57098.56 88888.00 2002-11-06 16:42:08.918 310 15621.42 536.53 57098.80 88888.00 2002-11-06 16:42:09.918 310 15622.20 537.40 57098.56 88888.00 2002-11-06 16:42:10.918 310 15622.59 536.29 57098.68 88888.00 2002-11-06 16:42:11.918 310 15622.98 536.78 57098.68 88888.00 2002-11-06 16:42:12.918 310 15623.37 536.66 57099.05 88888.00 2002-11-06 16:42:13.918 310 15623.37 536.66 57098.80 88888.00 2002-11-06 16:42:14.918 310 15623.37 536.04 57099.05 88888.00 2002-11-06 16:42:15.918 310 15624.02 536.16 57099.41 88888.00 2002-11-06 16:42:16.918 310 15623.50 536.04 57099.78 88888.00 2002-11-06 16:42:17.918 310 15623.37 535.67 57100.03 88888.00 2002-11-06 16:42:18.918 310 15623.37 536.41 57100.27 88888.00 2002-11-06 16:42:19.918 310 15623.24 536.41 57100.03 88888.00 2002-11-06 16:42:20.918 310 15623.11 536.53 57099.54 88888.00 2002-11-06 16:42:21.918 310 15623.37 536.04 57100.39 88888.00 2002-11-06 16:42:22.918 310 15622.85 536.16 57100.03 88888.00 2002-11-06 16:42:23.918 310 15622.72 536.41 57099.91 88888.00 2002-11-06 16:42:24.918 310 15622.59 535.92 57100.64 88888.00 2002-11-06 16:42:25.918 310 15622.07 536.41 57100.27 88888.00 2002-11-06 16:42:26.918 310 15621.55 535.30 57100.64 88888.00 2002-11-06 16:42:27.918 310 15621.81 535.05 57100.03 88888.00 2002-11-06 16:42:28.918 310 15622.07 534.43 57100.39 88888.00 2002-11-06 16:42:29.918 310 15621.81 534.92 57100.27 88888.00 2002-11-06 16:42:30.918 310 15621.81 535.30 57100.52 88888.00 2002-11-06 16:42:31.918 310 15622.46 534.68 57101.00 88888.00 2002-11-06 16:42:32.918 310 15622.07 534.68 57099.91 88888.00 2002-11-06 16:42:33.918 310 15622.33 533.93 57100.03 88888.00 2002-11-06 16:42:34.918 310 15622.33 534.31 57099.78 88888.00 2002-11-06 16:42:35.918 310 15622.07 534.92 57100.39 88888.00 2002-11-06 16:42:36.918 310 15623.11 534.92 57101.13 88888.00 2002-11-06 16:42:37.918 310 15622.98 534.68 57100.88 88888.00 2002-11-06 16:42:38.918 310 15623.76 535.17 57100.52 88888.00 2002-11-06 16:42:39.918 310 15623.11 535.54 57101.00 88888.00 2002-11-06 16:42:40.918 310 15623.24 534.43 57101.37 88888.00 2002-11-06 16:42:41.918 310 15623.24 535.54 57101.25 88888.00 2002-11-06 16:42:42.918 310 15623.37 534.68 57101.50 88888.00 2002-11-06 16:42:43.918 310 15623.37 535.05 57100.88 88888.00 2002-11-06 16:42:44.918 310 15623.11 535.05 57100.52 88888.00 2002-11-06 16:42:45.918 310 15622.98 535.17 57100.52 88888.00 2002-11-06 16:42:46.918 310 15622.98 535.05 57101.00 88888.00 2002-11-06 16:42:47.918 310 15622.59 534.31 57101.13 88888.00 2002-11-06 16:42:48.918 310 15622.33 535.05 57101.25 88888.00 2002-11-06 16:42:49.918 310 15622.85 534.43 57101.37 88888.00 2002-11-06 16:42:50.918 310 15622.98 534.31 57101.62 88888.00 2002-11-06 16:42:51.918 310 15622.85 535.30 57101.62 88888.00 2002-11-06 16:42:52.918 310 15622.72 535.17 57101.50 88888.00 2002-11-06 16:42:53.918 310 15623.11 535.42 57101.25 88888.00 2002-11-06 16:42:54.918 310 15622.98 536.04 57101.62 88888.00 2002-11-06 16:42:55.918 310 15623.11 535.67 57101.25 88888.00 2002-11-06 16:42:56.918 310 15623.24 536.04 57101.86 88888.00 2002-11-06 16:42:57.918 310 15623.50 536.16 57101.62 88888.00 2002-11-06 16:42:58.918 310 15624.02 536.04 57101.62 88888.00 2002-11-06 16:42:59.918 310 15624.15 536.04 57101.86 88888.00 2002-11-06 16:43:00.918 310 15624.02 536.04 57101.50 88888.00 2002-11-06 16:43:01.918 310 15624.28 536.16 57102.11 88888.00 2002-11-06 16:43:02.918 310 15624.41 535.67 57102.47 88888.00 2002-11-06 16:43:03.918 310 15624.15 535.17 57101.98 88888.00 2002-11-06 16:43:04.918 310 15624.41 535.05 57102.11 88888.00 2002-11-06 16:43:05.918 310 15624.80 534.92 57101.74 88888.00 2002-11-06 16:43:06.918 310 15624.67 533.93 57102.47 88888.00 2002-11-06 16:43:07.918 310 15624.67 534.43 57101.86 88888.00 2002-11-06 16:43:08.918 310 15625.32 534.18 57102.35 88888.00 2002-11-06 16:43:09.918 310 15624.02 533.19 57102.47 88888.00 2002-11-06 16:43:10.918 310 15625.06 534.06 57102.59 88888.00 2002-11-06 16:43:11.918 310 15624.93 533.93 57102.23 88888.00 2002-11-06 16:43:12.918 310 15624.54 533.93 57102.59 88888.00 2002-11-06 16:43:13.918 310 15624.67 533.93 57103.08 88888.00 2002-11-06 16:43:14.918 310 15624.28 533.93 57102.23 88888.00 2002-11-06 16:43:15.918 310 15624.28 533.81 57101.98 88888.00 2002-11-06 16:43:16.918 310 15624.67 534.31 57102.23 88888.00 2002-11-06 16:43:17.918 310 15625.06 534.06 57102.96 88888.00 2002-11-06 16:43:18.918 310 15624.41 534.55 57103.21 88888.00 2002-11-06 16:43:19.918 310 15624.80 534.68 57102.84 88888.00 2002-11-06 16:43:20.918 310 15624.15 534.68 57102.84 88888.00 2002-11-06 16:43:21.918 310 15624.54 534.80 57102.72 88888.00 2002-11-06 16:43:22.918 310 15624.54 535.05 57103.45 88888.00 2002-11-06 16:43:23.918 310 15624.15 535.30 57102.59 88888.00 2002-11-06 16:43:24.918 310 15624.15 534.80 57102.96 88888.00 2002-11-06 16:43:25.918 310 15623.76 534.68 57102.72 88888.00 2002-11-06 16:43:26.918 310 15623.76 534.31 57102.96 88888.00 2002-11-06 16:43:27.918 310 15623.50 534.31 57102.72 88888.00 2002-11-06 16:43:28.918 310 15623.50 533.56 57103.21 88888.00 2002-11-06 16:43:29.918 310 15622.98 533.93 57102.84 88888.00 2002-11-06 16:43:30.918 310 15623.37 533.56 57103.08 88888.00 2002-11-06 16:43:31.918 310 15622.07 533.31 57103.33 88888.00 2002-11-06 16:43:32.918 310 15622.46 533.31 57103.57 88888.00 2002-11-06 16:43:33.918 310 15623.24 533.44 57102.96 88888.00 2002-11-06 16:43:34.918 310 15622.98 532.20 57103.33 88888.00 2002-11-06 16:43:35.918 310 15623.50 532.32 57103.82 88888.00 2002-11-06 16:43:36.918 310 15623.24 533.07 57103.45 88888.00 2002-11-06 16:43:37.918 310 15623.24 532.32 57103.57 88888.00 2002-11-06 16:43:38.918 310 15623.50 532.57 57103.45 88888.00 2002-11-06 16:43:39.918 310 15622.72 532.57 57103.21 88888.00 2002-11-06 16:43:40.918 310 15622.46 532.45 57103.08 88888.00 2002-11-06 16:43:41.918 310 15621.81 532.94 57102.96 88888.00 2002-11-06 16:43:42.918 310 15621.68 533.44 57103.57 88888.00 2002-11-06 16:43:43.918 310 15622.07 532.94 57102.84 88888.00 2002-11-06 16:43:44.918 310 15622.07 533.44 57103.08 88888.00 2002-11-06 16:43:45.918 310 15621.81 532.94 57103.33 88888.00 2002-11-06 16:43:46.918 310 15622.07 532.94 57103.57 88888.00 2002-11-06 16:43:47.918 310 15622.20 532.57 57103.33 88888.00 2002-11-06 16:43:48.918 310 15622.59 532.08 57102.59 88888.00 2002-11-06 16:43:49.918 310 15621.68 531.95 57103.21 88888.00 2002-11-06 16:43:50.918 310 15621.94 531.70 57103.08 88888.00 2002-11-06 16:43:51.918 310 15621.42 531.58 57103.08 88888.00 2002-11-06 16:43:52.918 310 15621.29 531.21 57103.57 88888.00 2002-11-06 16:43:53.918 310 15621.68 531.58 57103.08 88888.00 2002-11-06 16:43:54.918 310 15621.16 531.09 57103.21 88888.00 2002-11-06 16:43:55.918 310 15620.90 530.59 57103.21 88888.00 2002-11-06 16:43:56.918 310 15620.51 530.96 57103.21 88888.00 2002-11-06 16:43:57.918 310 15619.99 530.96 57103.33 88888.00 2002-11-06 16:43:58.918 310 15619.34 530.96 57102.96 88888.00 2002-11-06 16:43:59.918 310 15619.08 531.70 57103.33 88888.00 2002-11-06 16:44:00.918 310 15619.60 531.09 57103.33 88888.00 2002-11-06 16:44:01.918 310 15619.73 531.33 57103.45 88888.00 2002-11-06 16:44:02.918 310 15619.73 530.96 57103.82 88888.00 2002-11-06 16:44:03.918 310 15619.34 530.47 57103.21 88888.00 2002-11-06 16:44:04.918 310 15619.73 530.71 57103.08 88888.00 2002-11-06 16:44:05.918 310 15619.34 531.95 57103.45 88888.00 2002-11-06 16:44:06.918 310 15619.08 530.84 57102.96 88888.00 2002-11-06 16:44:07.918 310 15618.82 531.83 57103.21 88888.00 2002-11-06 16:44:08.918 310 15618.56 532.20 57103.45 88888.00 2002-11-06 16:44:09.918 310 15619.08 531.95 57102.72 88888.00 2002-11-06 16:44:10.918 310 15618.43 532.08 57102.96 88888.00 2002-11-06 16:44:11.918 310 15619.34 532.08 57103.82 88888.00 2002-11-06 16:44:12.918 310 15618.82 531.33 57103.33 88888.00 2002-11-06 16:44:13.918 310 15618.82 530.71 57103.45 88888.00 2002-11-06 16:44:14.918 310 15618.69 530.71 57103.21 88888.00 2002-11-06 16:44:15.918 310 15619.08 530.22 57103.33 88888.00 2002-11-06 16:44:16.918 310 15618.43 530.59 57102.96 88888.00 2002-11-06 16:44:17.918 310 15618.04 529.72 57103.08 88888.00 2002-11-06 16:44:18.918 310 15618.04 530.09 57103.57 88888.00 2002-11-06 16:44:19.918 310 15617.78 530.09 57103.21 88888.00 2002-11-06 16:44:20.918 310 15617.39 529.72 57103.57 88888.00 2002-11-06 16:44:21.918 310 15617.00 530.59 57102.96 88888.00 2002-11-06 16:44:22.918 310 15617.26 529.97 57102.59 88888.00 2002-11-06 16:44:23.918 310 15616.87 530.22 57102.47 88888.00 2002-11-06 16:44:24.918 310 15616.87 530.47 57103.08 88888.00 2002-11-06 16:44:25.918 310 15616.22 529.85 57102.84 88888.00 2002-11-06 16:44:26.918 310 15615.18 530.96 57103.70 88888.00 2002-11-06 16:44:27.918 310 15615.18 530.71 57103.45 88888.00 2002-11-06 16:44:28.918 310 15614.79 530.47 57102.84 88888.00 2002-11-06 16:44:29.918 310 15615.05 530.47 57103.33 88888.00 2002-11-06 16:44:30.918 310 15614.27 531.09 57102.72 88888.00 2002-11-06 16:44:31.918 310 15614.79 531.33 57102.47 88888.00 2002-11-06 16:44:32.918 310 15614.66 531.58 57103.57 88888.00 2002-11-06 16:44:33.918 310 15614.66 531.70 57102.72 88888.00 2002-11-06 16:44:34.918 310 15614.53 530.22 57103.08 88888.00 2002-11-06 16:44:35.918 310 15615.57 531.70 57103.21 88888.00 2002-11-06 16:44:36.918 310 15614.92 531.33 57102.72 88888.00 2002-11-06 16:44:37.918 310 15614.14 531.70 57103.08 88888.00 2002-11-06 16:44:38.918 310 15614.01 532.20 57103.21 88888.00 2002-11-06 16:44:39.918 310 15613.62 531.70 57103.33 88888.00 2002-11-06 16:44:40.918 310 15614.53 531.70 57102.59 88888.00 2002-11-06 16:44:41.918 310 15614.66 531.46 57103.57 88888.00 2002-11-06 16:44:42.918 310 15613.88 531.21 57102.96 88888.00 2002-11-06 16:44:43.918 310 15614.66 530.47 57103.33 88888.00 2002-11-06 16:44:44.918 310 15614.92 531.46 57103.45 88888.00 2002-11-06 16:44:45.918 310 15614.66 530.59 57102.96 88888.00 2002-11-06 16:44:46.918 310 15614.27 530.47 57102.96 88888.00 2002-11-06 16:44:47.918 310 15614.27 529.97 57103.08 88888.00 2002-11-06 16:44:48.918 310 15614.14 530.71 57103.57 88888.00 2002-11-06 16:44:49.918 310 15614.14 530.09 57102.72 88888.00 2002-11-06 16:44:50.918 310 15613.75 530.34 57103.70 88888.00 2002-11-06 16:44:51.918 310 15613.23 529.60 57103.45 88888.00 2002-11-06 16:44:52.918 310 15614.14 530.47 57102.96 88888.00 2002-11-06 16:44:53.918 310 15613.75 530.22 57103.57 88888.00 2002-11-06 16:44:54.918 310 15614.14 529.72 57102.96 88888.00 2002-11-06 16:44:55.918 310 15614.27 529.48 57102.96 88888.00 2002-11-06 16:44:56.918 310 15613.49 529.72 57103.21 88888.00 2002-11-06 16:44:57.918 310 15613.75 529.72 57102.84 88888.00 2002-11-06 16:44:58.918 310 15614.66 529.48 57103.45 88888.00 2002-11-06 16:44:59.918 310 15614.01 529.97 57102.47 88888.00 2002-11-06 16:45:00.918 310 15614.40 528.86 57103.45 88888.00 2002-11-06 16:45:01.918 310 15613.75 529.23 57103.08 88888.00 2002-11-06 16:45:02.918 310 15613.75 529.48 57102.72 88888.00 2002-11-06 16:45:03.918 310 15614.27 529.60 57103.21 88888.00 2002-11-06 16:45:04.918 310 15614.01 530.47 57104.18 88888.00 2002-11-06 16:45:05.918 310 15612.32 530.47 57103.33 88888.00 2002-11-06 16:45:06.918 310 15612.71 530.71 57102.84 88888.00 2002-11-06 16:45:07.918 310 15612.06 531.83 57103.08 88888.00 2002-11-06 16:45:08.918 310 15610.76 532.94 57102.84 88888.00 2002-11-06 16:45:09.918 310 15611.16 533.19 57102.72 88888.00 2002-11-06 16:45:10.918 310 15610.76 533.19 57102.59 88888.00 2002-11-06 16:45:11.918 310 15610.76 533.07 57102.23 88888.00 2002-11-06 16:45:12.918 310 15609.73 533.81 57102.47 88888.00 2002-11-06 16:45:13.918 310 15609.47 533.93 57101.74 88888.00 2002-11-06 16:45:14.918 310 15609.73 534.18 57102.35 88888.00 2002-11-06 16:45:15.918 310 15609.60 534.31 57102.84 88888.00 2002-11-06 16:45:16.918 310 15609.73 533.69 57103.08 88888.00 2002-11-06 16:45:17.918 310 15610.50 533.44 57102.11 88888.00 2002-11-06 16:45:18.918 310 15611.03 533.31 57102.35 88888.00 2002-11-06 16:45:19.918 310 15611.93 532.94 57102.23 88888.00 2002-11-06 16:45:20.918 310 15611.54 532.20 57102.72 88888.00 2002-11-06 16:45:21.918 310 15612.19 531.95 57102.96 88888.00 2002-11-06 16:45:22.918 310 15612.71 530.96 57102.35 88888.00 2002-11-06 16:45:23.918 310 15612.71 530.09 57102.59 88888.00 2002-11-06 16:45:24.918 310 15613.23 529.10 57102.47 88888.00 2002-11-06 16:45:25.918 310 15613.10 528.73 57103.33 88888.00 2002-11-06 16:45:26.918 310 15613.62 528.86 57102.47 88888.00 2002-11-06 16:45:27.918 310 15613.49 528.48 57102.72 88888.00 2002-11-06 16:45:28.918 310 15612.58 529.23 57102.23 88888.00 2002-11-06 16:45:29.918 310 15612.71 528.73 57101.98 88888.00 2002-11-06 16:45:30.918 310 15613.49 529.10 57102.72 88888.00 2002-11-06 16:45:31.918 310 15612.58 529.85 57102.23 88888.00 2002-11-06 16:45:32.918 310 15612.45 530.59 57102.47 88888.00 2002-11-06 16:45:33.918 310 15611.54 530.84 57102.35 88888.00 2002-11-06 16:45:34.918 310 15611.80 531.21 57102.59 88888.00 2002-11-06 16:45:35.918 310 15611.29 532.20 57101.86 88888.00 2002-11-06 16:45:36.918 310 15611.16 532.32 57102.23 88888.00 2002-11-06 16:45:37.918 310 15611.93 532.94 57102.47 88888.00 2002-11-06 16:45:38.918 310 15611.93 532.57 57101.86 88888.00 2002-11-06 16:45:39.918 310 15611.16 532.08 57102.11 88888.00 2002-11-06 16:45:40.918 310 15611.03 532.32 57102.35 88888.00 2002-11-06 16:45:41.918 310 15612.06 531.33 57101.74 88888.00 2002-11-06 16:45:42.918 310 15611.54 531.46 57102.23 88888.00 2002-11-06 16:45:43.918 310 15612.32 531.58 57101.86 88888.00 2002-11-06 16:45:44.918 310 15612.19 530.09 57101.25 88888.00 2002-11-06 16:45:45.918 310 15612.06 529.48 57101.86 88888.00 2002-11-06 16:45:46.918 310 15612.06 529.23 57102.59 88888.00 2002-11-06 16:45:47.918 310 15612.71 528.86 57102.35 88888.00 2002-11-06 16:45:48.918 310 15612.71 528.11 57101.37 88888.00 2002-11-06 16:45:49.918 310 15612.32 528.48 57102.35 88888.00 2002-11-06 16:45:50.918 310 15612.84 528.48 57101.74 88888.00 2002-11-06 16:45:51.918 310 15612.71 528.61 57101.74 88888.00 2002-11-06 16:45:52.918 310 15612.06 529.10 57101.98 88888.00 2002-11-06 16:45:53.918 310 15611.80 528.73 57101.50 88888.00 2002-11-06 16:45:54.918 310 15612.71 529.72 57101.50 88888.00 2002-11-06 16:45:55.918 310 15612.19 529.72 57102.47 88888.00 2002-11-06 16:45:56.918 310 15612.97 530.09 57102.23 88888.00 2002-11-06 16:45:57.918 310 15612.97 529.97 57102.11 88888.00 2002-11-06 16:45:58.918 310 15612.84 529.97 57101.74 88888.00 2002-11-06 16:45:59.918 310 15612.97 529.97 57101.50 88888.00 2002-11-06 16:46:00.918 310 15613.36 530.47 57101.86 88888.00 2002-11-06 16:46:01.918 310 15613.88 531.21 57101.50 88888.00 2002-11-06 16:46:02.918 310 15613.36 530.71 57101.74 88888.00 2002-11-06 16:46:03.918 310 15613.36 530.59 57102.72 88888.00 2002-11-06 16:46:04.918 310 15613.88 529.72 57102.23 88888.00 2002-11-06 16:46:05.918 310 15613.49 529.72 57102.35 88888.00 2002-11-06 16:46:06.918 310 15613.36 528.98 57102.59 88888.00 2002-11-06 16:46:07.918 310 15614.01 528.11 57102.23 88888.00 2002-11-06 16:46:08.918 310 15613.49 528.48 57101.98 88888.00 2002-11-06 16:46:09.918 310 15612.58 528.11 57101.50 88888.00 2002-11-06 16:46:10.918 310 15612.58 527.99 57101.37 88888.00 2002-11-06 16:46:11.918 310 15612.71 528.73 57102.35 88888.00 2002-11-06 16:46:12.918 310 15612.97 529.10 57101.86 88888.00 2002-11-06 16:46:13.918 310 15612.71 528.98 57102.35 88888.00 2002-11-06 16:46:14.918 310 15612.19 528.98 57101.86 88888.00 2002-11-06 16:46:15.918 310 15613.23 528.36 57101.98 88888.00 2002-11-06 16:46:16.918 310 15613.75 528.36 57102.11 88888.00 2002-11-06 16:46:17.918 310 15613.88 528.24 57102.47 88888.00 2002-11-06 16:46:18.918 310 15613.62 527.86 57102.11 88888.00 2002-11-06 16:46:19.918 310 15613.49 527.99 57102.23 88888.00 2002-11-06 16:46:20.918 310 15614.66 528.36 57101.98 88888.00 2002-11-06 16:46:21.918 310 15613.88 528.11 57101.98 88888.00 2002-11-06 16:46:22.918 310 15614.01 528.48 57101.98 88888.00 2002-11-06 16:46:23.918 310 15614.27 528.61 57102.23 88888.00 2002-11-06 16:46:24.918 310 15613.62 527.86 57101.86 88888.00 2002-11-06 16:46:25.918 310 15615.05 527.86 57102.59 88888.00 2002-11-06 16:46:26.918 310 15614.66 527.74 57102.47 88888.00 2002-11-06 16:46:27.918 310 15614.53 528.11 57102.11 88888.00 2002-11-06 16:46:28.918 310 15615.05 528.24 57102.35 88888.00 2002-11-06 16:46:29.918 310 15614.66 528.24 57102.84 88888.00 2002-11-06 16:46:30.918 310 15615.05 528.24 57102.11 88888.00 2002-11-06 16:46:31.918 310 15615.18 527.99 57102.35 88888.00 2002-11-06 16:46:32.918 310 15614.79 527.86 57102.47 88888.00 2002-11-06 16:46:33.918 310 15614.53 528.61 57102.47 88888.00 2002-11-06 16:46:34.918 310 15615.05 528.48 57102.84 88888.00 2002-11-06 16:46:35.918 310 15614.53 529.48 57103.08 88888.00 2002-11-06 16:46:36.918 310 15614.53 528.86 57102.96 88888.00 2002-11-06 16:46:37.918 310 15615.05 528.48 57104.18 88888.00 2002-11-06 16:46:38.918 310 15614.01 528.36 57103.45 88888.00 2002-11-06 16:46:39.918 310 15614.40 529.10 57103.70 88888.00 2002-11-06 16:46:40.918 310 15614.66 529.23 57103.45 88888.00 2002-11-06 16:46:41.918 310 15615.31 528.86 57103.70 88888.00 2002-11-06 16:46:42.918 310 15614.79 528.36 57103.57 88888.00 2002-11-06 16:46:43.918 310 15615.57 528.73 57103.70 88888.00 2002-11-06 16:46:44.918 310 15614.79 528.61 57103.45 88888.00 2002-11-06 16:46:45.918 310 15615.57 528.86 57103.21 88888.00 2002-11-06 16:46:46.918 310 15615.83 528.11 57103.70 88888.00 2002-11-06 16:46:47.918 310 15615.96 527.49 57104.18 88888.00 2002-11-06 16:46:48.918 310 15615.70 527.99 57104.06 88888.00 2002-11-06 16:46:49.918 310 15616.35 527.62 57103.82 88888.00 2002-11-06 16:46:50.918 310 15615.57 527.12 57104.06 88888.00 2002-11-06 16:46:51.918 310 15615.83 526.63 57104.55 88888.00 2002-11-06 16:46:52.918 310 15615.57 527.37 57104.43 88888.00 2002-11-06 16:46:53.918 310 15615.05 526.75 57103.82 88888.00 2002-11-06 16:46:54.918 310 15615.31 526.38 57103.70 88888.00 2002-11-06 16:46:55.918 310 15615.05 527.00 57104.06 88888.00 2002-11-06 16:46:56.918 310 15614.79 526.75 57103.57 88888.00 2002-11-06 16:46:57.918 310 15614.01 527.49 57104.18 88888.00 2002-11-06 16:46:58.918 310 15613.75 527.62 57103.82 88888.00 2002-11-06 16:46:59.918 310 15613.49 527.62 57104.30 88888.00 2002-11-06 16:47:00.918 310 15614.01 528.24 57104.30 88888.00 2002-11-06 16:47:01.918 310 15613.88 527.62 57104.18 88888.00 2002-11-06 16:47:02.918 310 15614.14 528.11 57104.06 88888.00 2002-11-06 16:47:03.918 310 15614.40 528.48 57103.94 88888.00 2002-11-06 16:47:04.918 310 15614.27 528.11 57103.82 88888.00 2002-11-06 16:47:05.918 310 15614.27 527.99 57104.06 88888.00 2002-11-06 16:47:06.918 310 15614.27 527.99 57103.94 88888.00 2002-11-06 16:47:07.918 310 15614.40 528.48 57103.70 88888.00 2002-11-06 16:47:08.918 310 15615.70 529.10 57104.18 88888.00 2002-11-06 16:47:09.918 310 15615.96 528.24 57103.94 88888.00 2002-11-06 16:47:10.918 310 15615.31 528.61 57104.55 88888.00 2002-11-06 16:47:11.918 310 15615.96 528.24 57104.30 88888.00 2002-11-06 16:47:12.918 310 15615.05 528.61 57103.70 88888.00 2002-11-06 16:47:13.918 310 15614.79 528.48 57104.06 88888.00 2002-11-06 16:47:14.918 310 15615.18 527.86 57103.70 88888.00 2002-11-06 16:47:15.918 310 15615.05 528.11 57104.30 88888.00 2002-11-06 16:47:16.918 310 15615.31 528.24 57103.33 88888.00 2002-11-06 16:47:17.918 310 15614.27 527.62 57104.18 88888.00 2002-11-06 16:47:18.918 310 15614.53 526.25 57103.94 88888.00 2002-11-06 16:47:19.918 310 15614.01 526.63 57103.82 88888.00 2002-11-06 16:47:20.918 310 15613.62 526.38 57103.94 88888.00 2002-11-06 16:47:21.918 310 15613.62 526.25 57104.06 88888.00 2002-11-06 16:47:22.918 310 15613.62 527.00 57104.92 88888.00 2002-11-06 16:47:23.918 310 15613.36 526.13 57103.33 88888.00 2002-11-06 16:47:24.918 310 15613.23 526.13 57103.82 88888.00 2002-11-06 16:47:25.918 310 15613.36 525.76 57103.70 88888.00 2002-11-06 16:47:26.918 310 15612.97 526.13 57103.21 88888.00 2002-11-06 16:47:27.918 310 15613.49 526.13 57104.30 88888.00 2002-11-06 16:47:28.918 310 15614.01 525.64 57103.08 88888.00 2002-11-06 16:47:29.918 310 15614.53 525.64 57103.45 88888.00 2002-11-06 16:47:30.918 310 15613.62 525.39 57103.45 88888.00 2002-11-06 16:47:31.918 310 15614.27 526.01 57103.45 88888.00 2002-11-06 16:47:32.918 310 15613.49 526.63 57103.45 88888.00 2002-11-06 16:47:33.918 310 15613.36 527.00 57103.08 88888.00 2002-11-06 16:47:34.918 310 15612.45 526.75 57103.45 88888.00 2002-11-06 16:47:35.918 310 15611.67 527.12 57103.45 88888.00 2002-11-06 16:47:36.918 310 15612.06 527.62 57103.57 88888.00 2002-11-06 16:47:37.918 310 15612.32 527.12 57103.21 88888.00 2002-11-06 16:47:38.918 310 15612.06 528.98 57102.96 88888.00 2002-11-06 16:47:39.918 310 15611.16 528.24 57103.33 88888.00 2002-11-06 16:47:40.918 310 15612.19 528.24 57103.21 88888.00 2002-11-06 16:47:41.918 310 15611.93 527.62 57103.57 88888.00 2002-11-06 16:47:42.918 310 15612.19 527.86 57102.59 88888.00 2002-11-06 16:47:43.918 310 15612.06 527.49 57103.33 88888.00 2002-11-06 16:47:44.918 310 15612.97 526.75 57102.96 88888.00 2002-11-06 16:47:45.918 310 15612.58 526.38 57103.45 88888.00 2002-11-06 16:47:46.918 310 15613.23 527.12 57103.21 88888.00 2002-11-06 16:47:47.918 310 15613.23 526.63 57104.30 88888.00 2002-11-06 16:47:48.918 310 15613.10 527.37 57103.33 88888.00 2002-11-06 16:47:49.918 310 15612.97 526.50 57103.70 88888.00 2002-11-06 16:47:50.918 310 15613.10 526.63 57103.57 88888.00 2002-11-06 16:47:51.918 310 15614.01 526.50 57102.84 88888.00 2002-11-06 16:47:52.918 310 15612.71 527.00 57103.57 88888.00 2002-11-06 16:47:53.918 310 15613.10 526.87 57103.70 88888.00 2002-11-06 16:47:54.918 310 15612.84 527.00 57102.96 88888.00 2002-11-06 16:47:55.918 310 15613.10 527.62 57103.33 88888.00 2002-11-06 16:47:56.918 310 15612.71 528.36 57103.08 88888.00 2002-11-06 16:47:57.918 310 15611.80 527.86 57103.82 88888.00 2002-11-06 16:47:58.918 310 15611.03 528.48 57103.33 88888.00 2002-11-06 16:47:59.918 310 15610.25 529.23 57103.33 88888.00 2002-11-06 16:48:00.918 310 15610.50 529.23 57103.21 88888.00 2002-11-06 16:48:01.918 310 15609.99 529.97 57103.82 88888.00 2002-11-06 16:48:02.918 310 15609.34 530.71 57102.96 88888.00 2002-11-06 16:48:03.918 310 15609.99 530.71 57103.08 88888.00 2002-11-06 16:48:04.918 310 15609.60 531.21 57102.84 88888.00 2002-11-06 16:48:05.918 310 15610.12 530.96 57102.96 88888.00 2002-11-06 16:48:06.918 310 15609.99 530.34 57102.72 88888.00 2002-11-06 16:48:07.918 310 15610.38 530.22 57102.35 88888.00 2002-11-06 16:48:08.918 310 15610.89 529.60 57103.08 88888.00 2002-11-06 16:48:09.918 310 15610.89 529.60 57102.72 88888.00 2002-11-06 16:48:10.918 310 15611.80 529.48 57101.98 88888.00 2002-11-06 16:48:11.918 310 15611.67 528.73 57103.08 88888.00 2002-11-06 16:48:12.918 310 15612.06 528.48 57103.21 88888.00 2002-11-06 16:48:13.918 310 15612.06 528.61 57103.21 88888.00 2002-11-06 16:48:14.918 310 15611.42 527.99 57103.08 88888.00 2002-11-06 16:48:15.918 310 15610.89 528.11 57103.21 88888.00 2002-11-06 16:48:16.918 310 15611.16 527.74 57102.84 88888.00 2002-11-06 16:48:17.918 310 15610.25 528.86 57102.84 88888.00 2002-11-06 16:48:18.918 310 15610.76 528.24 57102.59 88888.00 2002-11-06 16:48:19.918 310 15610.50 528.48 57103.08 88888.00 2002-11-06 16:48:20.918 310 15610.12 528.24 57103.08 88888.00 2002-11-06 16:48:21.918 310 15609.99 528.24 57102.23 88888.00 2002-11-06 16:48:22.918 310 15609.99 528.73 57102.59 88888.00 2002-11-06 16:48:23.918 310 15609.99 528.48 57102.96 88888.00 2002-11-06 16:48:24.918 310 15609.86 529.60 57102.11 88888.00 2002-11-06 16:48:25.918 310 15610.25 529.48 57102.47 88888.00 2002-11-06 16:48:26.918 310 15609.47 529.72 57102.72 88888.00 2002-11-06 16:48:27.918 310 15609.34 529.97 57102.96 88888.00 2002-11-06 16:48:28.918 310 15609.99 530.09 57102.35 88888.00 2002-11-06 16:48:29.918 310 15609.60 530.34 57102.35 88888.00 2002-11-06 16:48:30.918 310 15609.08 530.09 57103.08 88888.00 2002-11-06 16:48:31.918 310 15608.82 530.34 57102.35 88888.00 2002-11-06 16:48:32.918 310 15607.91 530.71 57101.74 88888.00 2002-11-06 16:48:33.918 310 15608.95 531.46 57102.23 88888.00 2002-11-06 16:48:34.918 310 15608.82 531.83 57102.11 88888.00 2002-11-06 16:48:35.918 310 15609.34 532.20 57101.74 88888.00 2002-11-06 16:48:36.918 310 15608.95 533.31 57102.11 88888.00 2002-11-06 16:48:37.918 310 15609.34 533.44 57101.86 88888.00 2002-11-06 16:48:38.918 310 15609.99 533.69 57102.47 88888.00 2002-11-06 16:48:39.918 310 15609.60 533.81 57102.35 88888.00 2002-11-06 16:48:40.918 310 15609.60 534.18 57100.88 88888.00 2002-11-06 16:48:41.918 310 15609.73 534.68 57102.11 88888.00 2002-11-06 16:48:42.918 310 15610.63 534.80 57102.23 88888.00 2002-11-06 16:48:43.918 310 15610.63 534.31 57102.11 88888.00 2002-11-06 16:48:44.918 310 15610.89 534.31 57102.11 88888.00 2002-11-06 16:48:45.918 310 15610.25 533.93 57102.23 88888.00 2002-11-06 16:48:46.918 310 15611.03 533.69 57102.35 88888.00 2002-11-06 16:48:47.918 310 15610.38 533.93 57102.23 88888.00 2002-11-06 16:48:48.918 310 15612.06 533.56 57102.35 88888.00 2002-11-06 16:48:49.918 310 15611.54 533.69 57102.59 88888.00 2002-11-06 16:48:50.918 310 15610.89 533.81 57102.47 88888.00 2002-11-06 16:48:51.918 310 15611.16 533.56 57102.23 88888.00 2002-11-06 16:48:52.918 310 15611.67 533.56 57102.72 88888.00 2002-11-06 16:48:53.918 310 15610.89 533.69 57102.84 88888.00 2002-11-06 16:48:54.918 310 15611.42 533.31 57102.59 88888.00 2002-11-06 16:48:55.918 310 15610.38 534.06 57102.35 88888.00 2002-11-06 16:48:56.918 310 15611.03 533.31 57102.59 88888.00 2002-11-06 16:48:57.918 310 15611.42 534.18 57102.47 88888.00 2002-11-06 16:48:58.918 310 15610.63 534.06 57102.96 88888.00 2002-11-06 16:48:59.918 310 15611.16 534.31 57102.84 88888.00 2002-11-06 16:49:00.918 310 15610.89 534.31 57102.35 88888.00 2002-11-06 16:49:01.918 310 15611.16 534.43 57102.23 88888.00 2002-11-06 16:49:02.918 310 15610.50 535.05 57101.98 88888.00 2002-11-06 16:49:03.918 310 15610.50 535.42 57103.08 88888.00 2002-11-06 16:49:04.918 310 15610.25 535.17 57102.47 88888.00 2002-11-06 16:49:05.918 310 15610.38 535.42 57103.57 88888.00 2002-11-06 16:49:06.918 310 15610.89 535.17 57102.23 88888.00 2002-11-06 16:49:07.918 310 15611.29 536.04 57102.84 88888.00 2002-11-06 16:49:08.918 310 15609.99 536.16 57103.21 88888.00 2002-11-06 16:49:09.918 310 15610.12 535.79 57103.08 88888.00 2002-11-06 16:49:10.918 310 15610.50 535.92 57102.84 88888.00 2002-11-06 16:49:11.918 310 15609.99 535.67 57102.84 88888.00 2002-11-06 16:49:12.918 310 15610.50 536.04 57103.08 88888.00 2002-11-06 16:49:13.918 310 15610.76 536.29 57102.47 88888.00 2002-11-06 16:49:14.918 310 15609.73 535.79 57102.72 88888.00 2002-11-06 16:49:15.918 310 15610.25 536.41 57102.84 88888.00 2002-11-06 16:49:16.918 310 15609.73 536.16 57102.72 88888.00 2002-11-06 16:49:17.918 310 15609.47 537.15 57102.11 88888.00 2002-11-06 16:49:18.918 310 15609.73 536.91 57103.08 88888.00 2002-11-06 16:49:19.918 310 15610.38 537.53 57102.47 88888.00 2002-11-06 16:49:20.918 310 15609.21 536.53 57102.84 88888.00 2002-11-06 16:49:21.918 310 15609.08 537.40 57103.08 88888.00 2002-11-06 16:49:22.918 310 15609.73 536.29 57102.96 88888.00 2002-11-06 16:49:23.918 310 15610.12 536.41 57102.35 88888.00 2002-11-06 16:49:24.918 310 15610.63 536.91 57102.35 88888.00 2002-11-06 16:49:25.918 310 15610.63 536.66 57102.84 88888.00 2002-11-06 16:49:26.918 310 15611.16 536.04 57102.47 88888.00 2002-11-06 16:49:27.918 310 15610.63 536.91 57102.59 88888.00 2002-11-06 16:49:28.918 310 15611.29 536.91 57102.96 88888.00 2002-11-06 16:49:29.918 310 15610.38 536.66 57101.98 88888.00 2002-11-06 16:49:30.918 310 15610.38 536.91 57102.23 88888.00 2002-11-06 16:49:31.918 310 15610.50 536.53 57102.84 88888.00 2002-11-06 16:49:32.918 310 15610.63 536.53 57102.47 88888.00 2002-11-06 16:49:33.918 310 15611.42 536.53 57102.47 88888.00 2002-11-06 16:49:34.918 310 15611.16 536.04 57103.08 88888.00 2002-11-06 16:49:35.918 310 15610.50 536.41 57102.47 88888.00 2002-11-06 16:49:36.918 310 15610.89 536.53 57102.96 88888.00 2002-11-06 16:49:37.918 310 15611.67 536.66 57102.59 88888.00 2002-11-06 16:49:38.918 310 15611.16 536.29 57102.72 88888.00 2002-11-06 16:49:39.918 310 15611.16 536.53 57103.21 88888.00 2002-11-06 16:49:40.918 310 15611.16 536.04 57102.47 88888.00 2002-11-06 16:49:41.918 310 15611.67 536.78 57102.84 88888.00 2002-11-06 16:49:42.918 310 15611.80 536.53 57102.59 88888.00 2002-11-06 16:49:43.918 310 15611.80 536.91 57101.98 88888.00 2002-11-06 16:49:44.918 310 15612.06 537.53 57101.98 88888.00 2002-11-06 16:49:45.918 310 15612.58 537.15 57102.47 88888.00 2002-11-06 16:49:46.918 310 15612.84 537.40 57102.72 88888.00 2002-11-06 16:49:47.918 310 15612.45 537.40 57102.59 88888.00 2002-11-06 16:49:48.918 310 15612.84 536.78 57101.86 88888.00 2002-11-06 16:49:49.918 310 15612.84 537.15 57102.59 88888.00 2002-11-06 16:49:50.918 310 15612.45 537.28 57102.59 88888.00 2002-11-06 16:49:51.918 310 15612.97 537.90 57102.84 88888.00 2002-11-06 16:49:52.918 310 15612.84 537.53 57103.21 88888.00 2002-11-06 16:49:53.918 310 15612.45 537.03 57101.98 88888.00 2002-11-06 16:49:54.918 310 15612.45 537.77 57102.59 88888.00 2002-11-06 16:49:55.918 310 15612.19 538.27 57102.47 88888.00 2002-11-06 16:49:56.918 310 15612.19 538.27 57102.84 88888.00 2002-11-06 16:49:57.918 310 15612.58 539.14 57103.21 88888.00 2002-11-06 16:49:58.918 310 15612.19 538.89 57102.84 88888.00 2002-11-06 16:49:59.918 310 15612.32 539.51 57103.33 88888.00 2002-11-06 16:50:00.918 310 15612.32 538.64 57102.72 88888.00 2002-11-06 16:50:01.918 310 15612.97 538.64 57103.08 88888.00 2002-11-06 16:50:02.918 310 15612.84 538.76 57102.84 88888.00 2002-11-06 16:50:03.918 310 15612.84 539.26 57103.45 88888.00 2002-11-06 16:50:04.918 310 15613.23 538.89 57102.96 88888.00 2002-11-06 16:50:05.918 310 15613.88 539.14 57103.45 88888.00 2002-11-06 16:50:06.918 310 15614.14 539.01 57103.45 88888.00 2002-11-06 16:50:07.918 310 15613.36 539.26 57102.47 88888.00 2002-11-06 16:50:08.918 310 15613.75 538.52 57103.33 88888.00 2002-11-06 16:50:09.918 310 15614.01 538.89 57102.84 88888.00 2002-11-06 16:50:10.918 310 15615.05 539.01 57103.21 88888.00 2002-11-06 16:50:11.918 310 15615.05 538.27 57103.94 88888.00 2002-11-06 16:50:12.918 310 15615.05 538.64 57103.45 88888.00 2002-11-06 16:50:13.918 310 15614.92 538.14 57104.30 88888.00 2002-11-06 16:50:14.918 310 15615.83 538.27 57103.70 88888.00 2002-11-06 16:50:15.918 310 15615.44 537.90 57104.18 88888.00 2002-11-06 16:50:16.918 310 15615.44 537.53 57104.06 88888.00 2002-11-06 16:50:17.918 310 15616.74 538.02 57104.30 88888.00 2002-11-06 16:50:18.918 310 15616.48 538.14 57104.06 88888.00 2002-11-06 16:50:19.918 310 15616.22 538.02 57104.06 88888.00 2002-11-06 16:50:20.918 310 15616.22 538.89 57104.43 88888.00 2002-11-06 16:50:21.918 310 15616.74 538.02 57104.18 88888.00 2002-11-06 16:50:22.918 310 15616.61 537.65 57104.30 88888.00 2002-11-06 16:50:23.918 310 15616.22 538.64 57104.18 88888.00 2002-11-06 16:50:24.918 310 15616.35 538.14 57104.67 88888.00 2002-11-06 16:50:25.918 310 15615.96 537.65 57105.04 88888.00 2002-11-06 16:50:26.918 310 15615.70 537.77 57104.67 88888.00 2002-11-06 16:50:27.918 310 15616.35 537.53 57104.55 88888.00 2002-11-06 16:50:28.918 310 15616.87 537.53 57104.55 88888.00 2002-11-06 16:50:29.918 310 15616.61 537.90 57104.80 88888.00 2002-11-06 16:50:30.918 310 15616.61 537.28 57104.67 88888.00 2002-11-06 16:50:31.918 310 15616.61 537.77 57105.16 88888.00 2002-11-06 16:50:32.918 310 15615.96 537.77 57105.41 88888.00 2002-11-06 16:50:33.918 310 15617.13 538.39 57105.29 88888.00 2002-11-06 16:50:34.918 310 15616.87 538.76 57105.65 88888.00 2002-11-06 16:50:35.918 310 15616.48 538.89 57105.41 88888.00 2002-11-06 16:50:36.918 310 15615.70 538.76 57105.77 88888.00 2002-11-06 16:50:37.918 310 15616.48 539.26 57105.89 88888.00 2002-11-06 16:50:38.918 310 15615.96 539.38 57105.16 88888.00 2002-11-06 16:50:39.918 310 15615.83 539.38 57105.89 88888.00 2002-11-06 16:50:40.918 310 15615.96 539.38 57106.02 88888.00 2002-11-06 16:50:41.918 310 15616.22 539.14 57106.14 88888.00 2002-11-06 16:50:42.918 310 15616.35 539.63 57105.53 88888.00 2002-11-06 16:50:43.918 310 15615.31 539.26 57106.75 88888.00 2002-11-06 16:50:44.918 310 15616.48 540.37 57106.51 88888.00 2002-11-06 16:50:45.918 310 15615.70 539.14 57106.14 88888.00 2002-11-06 16:50:46.918 310 15615.70 538.64 57105.77 88888.00 2002-11-06 16:50:47.918 310 15616.61 539.01 57106.26 88888.00 2002-11-06 16:50:48.918 310 15617.00 538.89 57106.51 88888.00 2002-11-06 16:50:49.918 310 15617.52 538.14 57106.26 88888.00 2002-11-06 16:50:50.918 310 15617.00 537.53 57106.51 88888.00 2002-11-06 16:50:51.918 310 15617.78 538.27 57106.26 88888.00 2002-11-06 16:50:52.918 310 15618.43 537.77 57106.75 88888.00 2002-11-06 16:50:53.918 310 15617.39 537.15 57107.12 88888.00 2002-11-06 16:50:54.918 310 15617.39 537.65 57107.36 88888.00 2002-11-06 16:50:55.918 310 15618.04 537.77 57107.85 88888.00 2002-11-06 16:50:56.918 310 15617.26 538.02 57107.73 88888.00 2002-11-06 16:50:57.918 310 15616.74 537.40 57107.00 88888.00 2002-11-06 16:50:58.918 310 15617.26 537.90 57107.00 88888.00 2002-11-06 16:50:59.918 310 15616.48 537.40 57106.39 88888.00 2002-11-06 16:51:00.918 310 15615.83 537.65 57107.12 88888.00 2002-11-06 16:51:01.918 310 15615.18 537.77 57107.24 88888.00 2002-11-06 16:51:02.918 310 15615.83 538.39 57107.24 88888.00 2002-11-06 16:51:03.918 310 15615.70 537.65 57106.75 88888.00 2002-11-06 16:51:04.918 310 15614.92 537.65 57106.26 88888.00 2002-11-06 16:51:05.918 310 15615.31 537.77 57107.48 88888.00 2002-11-06 16:51:06.918 310 15615.31 537.65 57107.36 88888.00 2002-11-06 16:51:07.918 310 15616.22 537.65 57107.73 88888.00 2002-11-06 16:51:08.918 310 15616.35 537.65 57107.73 88888.00 2002-11-06 16:51:09.918 310 15615.96 538.27 57107.73 88888.00 2002-11-06 16:51:10.918 310 15616.22 538.27 57106.88 88888.00 2002-11-06 16:51:11.918 310 15616.09 537.90 57106.88 88888.00 2002-11-06 16:51:12.918 310 15616.09 537.90 57106.88 88888.00 2002-11-06 16:51:13.918 310 15616.48 537.28 57107.24 88888.00 2002-11-06 16:51:14.918 310 15615.83 537.53 57107.61 88888.00 2002-11-06 16:51:15.918 310 15615.96 537.90 57107.48 88888.00 2002-11-06 16:51:16.918 310 15616.22 537.28 57107.24 88888.00 2002-11-06 16:51:17.918 310 15614.79 537.15 57107.24 88888.00 2002-11-06 16:51:18.918 310 15614.53 537.77 57107.12 88888.00 2002-11-06 16:51:19.918 310 15614.53 538.02 57107.61 88888.00 2002-11-06 16:51:20.918 310 15614.27 536.78 57107.61 88888.00 2002-11-06 16:51:21.918 310 15614.01 536.53 57107.97 88888.00 2002-11-06 16:51:22.918 310 15614.53 536.29 57107.36 88888.00 2002-11-06 16:51:23.918 310 15614.01 536.04 57107.24 88888.00 2002-11-06 16:51:24.918 310 15614.27 536.04 57107.73 88888.00 2002-11-06 16:51:25.918 310 15613.62 535.67 57107.12 88888.00 2002-11-06 16:51:26.918 310 15614.53 534.80 57107.48 88888.00 2002-11-06 16:51:27.918 310 15613.36 535.05 57106.75 88888.00 2002-11-06 16:51:28.918 310 15614.14 534.43 57108.22 88888.00 2002-11-06 16:51:29.918 310 15614.66 534.68 57106.88 88888.00 2002-11-06 16:51:30.918 310 15614.01 533.93 57106.63 88888.00 2002-11-06 16:51:31.918 310 15614.14 534.55 57107.12 88888.00 2002-11-06 16:51:32.918 310 15614.40 534.18 57106.88 88888.00 2002-11-06 16:51:33.918 310 15613.75 534.68 57107.48 88888.00 2002-11-06 16:51:34.918 310 15614.79 534.43 57107.48 88888.00 2002-11-06 16:51:35.918 310 15613.88 535.30 57107.00 88888.00 2002-11-06 16:51:36.918 310 15613.23 535.05 57107.00 88888.00 2002-11-06 16:51:37.918 310 15613.23 535.79 57106.88 88888.00 2002-11-06 16:51:38.918 310 15612.71 535.67 57106.75 88888.00 2002-11-06 16:51:39.918 310 15612.71 535.67 57106.75 88888.00 2002-11-06 16:51:40.918 310 15612.84 535.67 57106.75 88888.00 2002-11-06 16:51:41.918 310 15612.45 536.66 57106.75 88888.00 2002-11-06 16:51:42.918 310 15612.58 537.28 57107.48 88888.00 2002-11-06 16:51:43.918 310 15612.45 537.15 57107.24 88888.00 2002-11-06 16:51:44.918 310 15613.10 537.28 57107.00 88888.00 2002-11-06 16:51:45.918 310 15612.71 536.66 57106.63 88888.00 2002-11-06 16:51:46.918 310 15613.62 536.29 57107.12 88888.00 2002-11-06 16:51:47.918 310 15613.36 536.41 57106.63 88888.00 2002-11-06 16:51:48.918 310 15613.49 536.16 57107.12 88888.00 2002-11-06 16:51:49.918 310 15613.23 535.67 57106.39 88888.00 2002-11-06 16:51:50.918 310 15612.71 535.54 57106.63 88888.00 2002-11-06 16:51:51.918 310 15612.58 535.79 57107.00 88888.00 2002-11-06 16:51:52.918 310 15612.19 535.79 57106.75 88888.00 2002-11-06 16:51:53.918 310 15613.49 535.54 57106.63 88888.00 2002-11-06 16:51:54.918 310 15612.84 536.53 57106.26 88888.00 2002-11-06 16:51:55.918 310 15613.10 535.42 57106.39 88888.00 2002-11-06 16:51:56.918 310 15613.49 535.92 57106.02 88888.00 2002-11-06 16:51:57.918 310 15613.10 535.79 57106.63 88888.00 2002-11-06 16:51:58.918 310 15614.01 534.80 57106.14 88888.00 2002-11-06 16:51:59.918 310 15613.36 536.41 57106.63 88888.00 2002-11-06 16:52:00.918 310 15613.88 536.53 57106.02 88888.00 2002-11-06 16:52:01.918 310 15614.01 536.53 57106.51 88888.00 2002-11-06 16:52:02.918 310 15613.75 536.78 57106.75 88888.00 2002-11-06 16:52:03.918 310 15614.14 536.78 57106.51 88888.00 2002-11-06 16:52:04.918 310 15613.75 537.28 57106.14 88888.00 2002-11-06 16:52:05.918 310 15613.88 537.15 57106.02 88888.00 2002-11-06 16:52:06.918 310 15613.88 537.15 57106.26 88888.00 2002-11-06 16:52:07.918 310 15613.62 536.29 57106.14 88888.00 2002-11-06 16:52:08.918 310 15613.62 536.66 57106.14 88888.00 2002-11-06 16:52:09.918 310 15613.88 535.54 57106.02 88888.00 2002-11-06 16:52:10.918 310 15613.88 536.04 57106.63 88888.00 2002-11-06 16:52:11.918 310 15614.79 535.79 57106.39 88888.00 2002-11-06 16:52:12.918 310 15614.92 535.79 57105.65 88888.00 2002-11-06 16:52:13.918 310 15614.79 535.30 57106.51 88888.00 2002-11-06 16:52:14.918 310 15614.79 534.92 57106.39 88888.00 2002-11-06 16:52:15.918 310 15614.92 535.79 57104.67 88888.00 2002-11-06 16:52:16.918 310 15614.40 535.92 57106.02 88888.00 2002-11-06 16:52:17.918 310 15614.66 536.04 57106.39 88888.00 2002-11-06 16:52:18.918 310 15614.40 536.78 57105.65 88888.00 2002-11-06 16:52:19.918 310 15613.36 537.15 57106.26 88888.00 2002-11-06 16:52:20.918 310 15613.62 537.15 57106.02 88888.00 2002-11-06 16:52:21.918 310 15613.23 537.40 57105.29 88888.00 2002-11-06 16:52:22.918 310 15613.36 537.65 57105.53 88888.00 2002-11-06 16:52:23.918 310 15614.01 537.90 57106.02 88888.00 2002-11-06 16:52:24.918 310 15613.36 537.28 57106.26 88888.00 2002-11-06 16:52:25.918 310 15614.14 537.40 57106.26 88888.00 2002-11-06 16:52:26.918 310 15613.88 537.03 57105.29 88888.00 2002-11-06 16:52:27.918 310 15614.27 536.66 57106.51 88888.00 2002-11-06 16:52:28.918 310 15614.66 535.67 57105.89 88888.00 2002-11-06 16:52:29.918 310 15615.18 536.04 57105.89 88888.00 2002-11-06 16:52:30.918 310 15615.44 534.80 57106.26 88888.00 2002-11-06 16:52:31.918 310 15615.31 534.06 57106.02 88888.00 2002-11-06 16:52:32.918 310 15615.31 534.18 57106.26 88888.00 2002-11-06 16:52:33.918 310 15616.09 533.44 57105.29 88888.00 2002-11-06 16:52:34.918 310 15615.31 533.81 57105.16 88888.00 2002-11-06 16:52:35.918 310 15616.35 532.94 57105.16 88888.00 2002-11-06 16:52:36.918 310 15616.48 533.07 57105.89 88888.00 2002-11-06 16:52:37.918 310 15615.57 532.45 57105.65 88888.00 2002-11-06 16:52:38.918 310 15616.74 533.07 57105.53 88888.00 2002-11-06 16:52:39.918 310 15616.74 533.07 57106.75 88888.00 2002-11-06 16:52:40.918 310 15615.96 532.70 57105.77 88888.00 2002-11-06 16:52:41.918 310 15615.18 533.19 57105.53 88888.00 2002-11-06 16:52:42.918 310 15614.79 532.20 57106.02 88888.00 2002-11-06 16:52:43.918 310 15614.79 532.45 57105.65 88888.00 2002-11-06 16:52:44.918 310 15614.53 533.07 57105.77 88888.00 2002-11-06 16:52:45.918 310 15613.88 532.70 57105.77 88888.00 2002-11-06 16:52:46.918 310 15613.75 532.94 57105.53 88888.00 2002-11-06 16:52:47.918 310 15613.88 533.44 57105.16 88888.00 2002-11-06 16:52:48.918 310 15613.10 532.82 57105.41 88888.00 2002-11-06 16:52:49.918 310 15612.45 533.31 57105.53 88888.00 2002-11-06 16:52:50.918 310 15612.06 532.82 57105.53 88888.00 2002-11-06 16:52:51.918 310 15612.84 533.69 57104.67 88888.00 2002-11-06 16:52:52.918 310 15613.10 533.31 57105.41 88888.00 2002-11-06 16:52:53.918 310 15613.75 533.31 57105.65 88888.00 2002-11-06 16:52:54.918 310 15612.84 533.07 57105.16 88888.00 2002-11-06 16:52:55.918 310 15614.01 532.70 57105.53 88888.00 2002-11-06 16:52:56.918 310 15613.36 533.44 57105.29 88888.00 2002-11-06 16:52:57.918 310 15612.32 533.19 57106.14 88888.00 2002-11-06 16:52:58.918 310 15613.62 533.07 57106.14 88888.00 2002-11-06 16:52:59.918 310 15612.97 532.82 57105.16 88888.00 2002-11-06 16:53:00.918 310 15611.67 532.94 57104.92 88888.00 2002-11-06 16:53:01.918 310 15611.67 533.31 57105.16 88888.00 2002-11-06 16:53:02.918 310 15611.16 533.19 57105.41 88888.00 2002-11-06 16:53:03.918 310 15610.50 533.19 57105.29 88888.00 2002-11-06 16:53:04.918 310 15609.47 533.44 57105.04 88888.00 2002-11-06 16:53:05.918 310 15609.99 533.44 57104.43 88888.00 2002-11-06 16:53:06.918 310 15608.56 532.70 57105.29 88888.00 2002-11-06 16:53:07.918 310 15608.56 532.94 57104.92 88888.00 2002-11-06 16:53:08.918 310 15607.39 532.45 57105.65 88888.00 2002-11-06 16:53:09.918 310 15608.17 531.70 57105.04 88888.00 2002-11-06 16:53:10.918 310 15607.00 531.46 57104.55 88888.00 2002-11-06 16:53:11.918 310 15606.87 530.59 57104.55 88888.00 2002-11-06 16:53:12.918 310 15606.74 530.09 57104.80 88888.00 2002-11-06 16:53:13.918 310 15607.52 529.72 57104.43 88888.00 2002-11-06 16:53:14.918 310 15607.26 529.10 57104.55 88888.00 2002-11-06 16:53:15.918 310 15607.00 529.10 57104.43 88888.00 2002-11-06 16:53:16.918 310 15606.87 529.10 57104.30 88888.00 2002-11-06 16:53:17.918 310 15607.13 530.09 57104.43 88888.00 2002-11-06 16:53:18.918 310 15607.26 529.10 57104.18 88888.00 2002-11-06 16:53:19.918 310 15606.87 529.97 57103.82 88888.00 2002-11-06 16:53:20.918 310 15606.09 529.97 57103.21 88888.00 2002-11-06 16:53:21.918 310 15606.09 530.71 57103.45 88888.00 2002-11-06 16:53:22.918 310 15604.92 530.59 57103.21 88888.00 2002-11-06 16:53:23.918 310 15604.79 531.33 57102.72 88888.00 2002-11-06 16:53:24.918 310 15604.92 532.32 57102.96 88888.00 2002-11-06 16:53:25.918 310 15605.05 532.82 57103.21 88888.00 2002-11-06 16:53:26.918 310 15604.66 532.70 57102.72 88888.00 2002-11-06 16:53:27.918 310 15605.05 532.70 57102.47 88888.00 2002-11-06 16:53:28.918 310 15603.75 533.19 57102.72 88888.00 2002-11-06 16:53:29.918 310 15604.01 533.19 57102.47 88888.00 2002-11-06 16:53:30.918 310 15603.88 532.94 57101.98 88888.00 2002-11-06 16:53:31.918 310 15603.36 533.44 57102.23 88888.00 2002-11-06 16:53:32.918 310 15602.45 534.31 57102.23 88888.00 2002-11-06 16:53:33.918 310 15601.80 533.44 57102.11 88888.00 2002-11-06 16:53:34.918 310 15601.80 532.45 57102.35 88888.00 2002-11-06 16:53:35.918 310 15601.80 532.57 57102.23 88888.00 2002-11-06 16:53:36.918 310 15601.28 531.70 57102.11 88888.00 2002-11-06 16:53:37.918 310 15601.02 531.70 57102.11 88888.00 2002-11-06 16:53:38.918 310 15601.28 531.58 57101.62 88888.00 2002-11-06 16:53:39.918 310 15601.02 531.46 57101.50 88888.00 2002-11-06 16:53:40.918 310 15601.15 531.33 57101.00 88888.00 2002-11-06 16:53:41.918 310 15601.02 531.70 57101.25 88888.00 2002-11-06 16:53:42.918 310 15601.41 531.83 57101.86 88888.00 2002-11-06 16:53:43.918 310 15601.54 531.70 57101.25 88888.00 2002-11-06 16:53:44.918 310 15601.28 532.08 57101.50 88888.00 2002-11-06 16:53:45.918 310 15601.93 531.46 57101.00 88888.00 2002-11-06 16:53:46.918 310 15601.80 531.33 57100.88 88888.00 2002-11-06 16:53:47.918 310 15601.93 532.08 57100.52 88888.00 2002-11-06 16:53:48.918 310 15601.80 531.95 57101.37 88888.00 2002-11-06 16:53:49.918 310 15601.80 532.32 57101.13 88888.00 2002-11-06 16:53:50.918 310 15601.41 531.58 57100.88 88888.00 2002-11-06 16:53:51.918 310 15602.19 532.32 57100.15 88888.00 2002-11-06 16:53:52.918 310 15602.19 532.20 57100.52 88888.00 2002-11-06 16:53:53.918 310 15602.06 532.70 57100.88 88888.00 2002-11-06 16:53:54.918 310 15603.23 531.95 57100.39 88888.00 2002-11-06 16:53:55.918 310 15603.23 532.20 57100.15 88888.00 2002-11-06 16:53:56.918 310 15602.97 532.08 57099.54 88888.00 2002-11-06 16:53:57.918 310 15603.75 532.45 57100.15 88888.00 2002-11-06 16:53:58.918 310 15603.10 531.95 57100.76 88888.00 2002-11-06 16:53:59.918 310 15604.14 531.21 57100.39 88888.00 2002-11-06 16:54:00.918 310 15603.62 530.84 57099.66 88888.00 2002-11-06 16:54:01.918 310 15604.01 530.71 57099.78 88888.00 2002-11-06 16:54:02.918 310 15604.01 531.70 57099.41 88888.00 2002-11-06 16:54:03.918 310 15604.01 531.33 57099.54 88888.00 2002-11-06 16:54:04.918 310 15604.92 531.21 57099.17 88888.00 2002-11-06 16:54:05.918 310 15605.18 531.83 57099.29 88888.00 2002-11-06 16:54:06.918 310 15604.01 531.09 57099.78 88888.00 2002-11-06 16:54:07.918 310 15604.40 531.58 57099.91 88888.00 2002-11-06 16:54:08.918 310 15604.01 532.08 57099.66 88888.00 2002-11-06 16:54:09.918 310 15603.88 532.45 57099.66 88888.00 2002-11-06 16:54:10.918 310 15604.27 533.44 57100.03 88888.00 2002-11-06 16:54:11.918 310 15603.75 533.44 57099.66 88888.00 2002-11-06 16:54:12.918 310 15604.14 534.43 57099.41 88888.00 2002-11-06 16:54:13.918 310 15604.14 533.93 57100.64 88888.00 2002-11-06 16:54:14.918 310 15604.40 535.05 57099.66 88888.00 2002-11-06 16:54:15.918 310 15603.88 534.18 57099.66 88888.00 2002-11-06 16:54:16.918 310 15605.05 534.55 57100.52 88888.00 2002-11-06 16:54:17.918 310 15603.88 536.16 57099.91 88888.00 2002-11-06 16:54:18.918 310 15604.79 536.29 57099.66 88888.00 2002-11-06 16:54:19.918 310 15604.27 536.16 57100.52 88888.00 2002-11-06 16:54:20.918 310 15603.88 536.53 57100.64 88888.00 2002-11-06 16:54:21.918 310 15604.14 535.42 57099.66 88888.00 2002-11-06 16:54:22.918 310 15605.05 535.42 57100.39 88888.00 2002-11-06 16:54:23.918 310 15604.53 535.42 57100.15 88888.00 2002-11-06 16:54:24.918 310 15604.92 535.67 57100.64 88888.00 2002-11-06 16:54:25.918 310 15605.44 535.05 57100.27 88888.00 2002-11-06 16:54:26.918 310 15605.44 535.67 57100.15 88888.00 2002-11-06 16:54:27.918 310 15605.57 535.67 57100.64 88888.00 2002-11-06 16:54:28.918 310 15605.70 535.67 57100.88 88888.00 2002-11-06 16:54:29.918 310 15605.44 535.79 57101.25 88888.00 2002-11-06 16:54:30.918 310 15604.92 536.29 57101.00 88888.00 2002-11-06 16:54:31.918 310 15604.66 536.16 57100.52 88888.00 2002-11-06 16:54:32.918 310 15604.01 536.66 57100.88 88888.00 2002-11-06 16:54:33.918 310 15603.49 537.28 57101.13 88888.00 2002-11-06 16:54:34.918 310 15603.10 536.66 57101.00 88888.00 2002-11-06 16:54:35.918 310 15602.71 536.91 57100.88 88888.00 2002-11-06 16:54:36.918 310 15602.84 536.53 57101.13 88888.00 2002-11-06 16:54:37.918 310 15602.71 536.91 57101.37 88888.00 2002-11-06 16:54:38.918 310 15602.45 536.91 57101.62 88888.00 2002-11-06 16:54:39.918 310 15603.23 536.16 57101.00 88888.00 2002-11-06 16:54:40.918 310 15603.75 536.29 57100.76 88888.00 2002-11-06 16:54:41.918 310 15603.23 536.29 57100.88 88888.00 2002-11-06 16:54:42.918 310 15603.36 535.17 57100.76 88888.00 2002-11-06 16:54:43.918 310 15605.18 535.17 57100.76 88888.00 2002-11-06 16:54:44.918 310 15605.57 534.92 57100.64 88888.00 2002-11-06 16:54:45.918 310 15605.18 535.79 57101.00 88888.00 2002-11-06 16:54:46.918 310 15605.18 535.30 57101.00 88888.00 2002-11-06 16:54:47.918 310 15606.22 535.79 57101.50 88888.00 2002-11-06 16:54:48.918 310 15605.57 536.29 57100.88 88888.00 2002-11-06 16:54:49.918 310 15606.09 536.29 57101.37 88888.00 2002-11-06 16:54:50.918 310 15606.22 536.41 57101.86 88888.00 2002-11-06 16:54:51.918 310 15606.22 536.91 57101.37 88888.00 2002-11-06 16:54:52.918 310 15605.83 537.03 57101.62 88888.00 2002-11-06 16:54:53.918 310 15606.22 536.66 57100.88 88888.00 2002-11-06 16:54:54.918 310 15606.22 536.66 57100.64 88888.00 2002-11-06 16:54:55.918 310 15606.48 536.78 57101.37 88888.00 2002-11-06 16:54:56.918 310 15606.48 536.16 57101.50 88888.00 2002-11-06 16:54:57.918 310 15607.00 536.78 57102.35 88888.00 2002-11-06 16:54:58.918 310 15606.74 536.29 57101.62 88888.00 2002-11-06 16:54:59.918 310 15607.13 535.67 57102.11 88888.00 2002-11-06 16:55:00.918 310 15607.52 535.54 57101.74 88888.00 2002-11-06 16:55:01.918 310 15607.78 535.30 57101.74 88888.00 2002-11-06 16:55:02.918 310 15607.78 535.30 57101.86 88888.00 2002-11-06 16:55:03.918 310 15608.04 535.92 57101.98 88888.00 2002-11-06 16:55:04.918 310 15607.78 535.67 57102.35 88888.00 2002-11-06 16:55:05.918 310 15607.78 535.92 57101.74 88888.00 2002-11-06 16:55:06.918 310 15608.04 535.92 57102.47 88888.00 2002-11-06 16:55:07.918 310 15606.87 536.66 57101.98 88888.00 2002-11-06 16:55:08.918 310 15607.26 536.66 57102.47 88888.00 2002-11-06 16:55:09.918 310 15607.00 536.29 57102.59 88888.00 2002-11-06 16:55:10.918 310 15607.26 536.53 57102.11 88888.00 2002-11-06 16:55:11.918 310 15607.52 535.67 57101.98 88888.00 2002-11-06 16:55:12.918 310 15607.91 536.16 57101.86 88888.00 2002-11-06 16:55:13.918 310 15607.52 535.67 57102.96 88888.00 2002-11-06 16:55:14.918 310 15608.43 535.79 57102.11 88888.00 2002-11-06 16:55:15.918 310 15607.91 534.68 57101.98 88888.00 2002-11-06 16:55:16.918 310 15607.78 534.80 57102.59 88888.00 2002-11-06 16:55:17.918 310 15608.17 535.05 57101.98 88888.00 2002-11-06 16:55:18.918 310 15608.82 534.92 57101.98 88888.00 2002-11-06 16:55:19.918 310 15608.04 535.17 57102.47 88888.00 2002-11-06 16:55:20.918 310 15608.30 535.30 57102.72 88888.00 2002-11-06 16:55:21.918 310 15608.56 534.55 57102.84 88888.00 2002-11-06 16:55:22.918 310 15608.56 535.79 57102.96 88888.00 2002-11-06 16:55:23.918 310 15608.69 535.92 57102.96 88888.00 2002-11-06 16:55:24.918 310 15608.43 535.92 57103.45 88888.00 2002-11-06 16:55:25.918 310 15608.56 535.67 57102.23 88888.00 2002-11-06 16:55:26.918 310 15608.43 535.67 57102.84 88888.00 2002-11-06 16:55:27.918 310 15608.17 535.92 57102.96 88888.00 2002-11-06 16:55:28.918 310 15608.30 536.16 57102.84 88888.00 2002-11-06 16:55:29.918 310 15608.95 536.53 57103.21 88888.00 2002-11-06 16:55:30.918 310 15608.43 535.92 57103.45 88888.00 2002-11-06 16:55:31.918 310 15609.08 535.30 57103.33 88888.00 2002-11-06 16:55:32.918 310 15608.69 535.42 57103.45 88888.00 2002-11-06 16:55:33.918 310 15609.21 534.55 57104.06 88888.00 2002-11-06 16:55:34.918 310 15608.56 534.43 57103.33 88888.00 2002-11-06 16:55:35.918 310 15609.21 534.31 57103.57 88888.00 2002-11-06 16:55:36.918 310 15608.95 534.31 57103.70 88888.00 2002-11-06 16:55:37.918 310 15610.12 534.43 57104.18 88888.00 2002-11-06 16:55:38.918 310 15608.56 534.43 57103.57 88888.00 2002-11-06 16:55:39.918 310 15609.34 533.31 57104.18 88888.00 2002-11-06 16:55:40.918 310 15609.99 534.31 57103.82 88888.00 2002-11-06 16:55:41.918 310 15609.47 533.56 57103.94 88888.00 2002-11-06 16:55:42.918 310 15609.08 533.31 57103.82 88888.00 2002-11-06 16:55:43.918 310 15609.73 533.19 57104.30 88888.00 2002-11-06 16:55:44.918 310 15609.34 533.31 57104.06 88888.00 2002-11-06 16:55:45.918 310 15609.21 532.57 57104.30 88888.00 2002-11-06 16:55:46.918 310 15609.47 532.70 57104.30 88888.00 2002-11-06 16:55:47.918 310 15608.04 533.44 57104.06 88888.00 2002-11-06 16:55:48.918 310 15607.00 533.31 57103.70 88888.00 2002-11-06 16:55:49.918 310 15607.39 532.94 57103.70 88888.00 2002-11-06 16:55:50.918 310 15608.30 533.69 57103.57 88888.00 2002-11-06 16:55:51.918 310 15607.39 533.56 57103.70 88888.00 2002-11-06 16:55:52.918 310 15607.00 534.31 57104.18 88888.00 2002-11-06 16:55:53.918 310 15606.22 534.68 57103.82 88888.00 2002-11-06 16:55:54.918 310 15606.61 534.80 57103.94 88888.00 2002-11-06 16:55:55.918 310 15606.22 533.69 57103.57 88888.00 2002-11-06 16:55:56.918 310 15606.35 534.55 57103.70 88888.00 2002-11-06 16:55:57.918 310 15606.48 534.18 57103.08 88888.00 2002-11-06 16:55:58.918 310 15605.44 533.81 57103.70 88888.00 2002-11-06 16:55:59.918 310 15606.87 533.69 57103.70 88888.00 2002-11-06 16:56:00.918 310 15606.09 532.94 57104.06 88888.00 2002-11-06 16:56:01.918 310 15606.61 533.07 57102.96 88888.00 2002-11-06 16:56:02.918 310 15606.74 532.45 57103.45 88888.00 2002-11-06 16:56:03.918 310 15607.00 532.82 57103.45 88888.00 2002-11-06 16:56:04.918 310 15606.22 533.07 57102.72 88888.00 2002-11-06 16:56:05.918 310 15606.61 532.45 57103.45 88888.00 2002-11-06 16:56:06.918 310 15606.87 532.82 57103.45 88888.00 2002-11-06 16:56:07.918 310 15606.87 532.94 57103.08 88888.00 2002-11-06 16:56:08.918 310 15606.61 532.57 57102.84 88888.00 2002-11-06 16:56:09.918 310 15606.61 532.70 57103.33 88888.00 2002-11-06 16:56:10.918 310 15606.35 533.44 57102.96 88888.00 2002-11-06 16:56:11.918 310 15607.00 532.94 57103.21 88888.00 2002-11-06 16:56:12.918 310 15606.74 534.06 57103.21 88888.00 2002-11-06 16:56:13.918 310 15606.09 534.06 57103.33 88888.00 2002-11-06 16:56:14.918 310 15606.74 535.54 57103.21 88888.00 2002-11-06 16:56:15.918 310 15606.74 535.30 57102.84 88888.00 2002-11-06 16:56:16.918 310 15606.61 535.92 57102.47 88888.00 2002-11-06 16:56:17.918 310 15606.35 536.53 57102.84 88888.00 2002-11-06 16:56:18.918 310 15607.00 536.29 57102.59 88888.00 2002-11-06 16:56:19.918 310 15607.00 536.66 57103.08 88888.00 2002-11-06 16:56:20.918 310 15607.39 536.16 57102.72 88888.00 2002-11-06 16:56:21.918 310 15607.26 536.29 57103.08 88888.00 2002-11-06 16:56:22.918 310 15607.52 537.15 57103.33 88888.00 2002-11-06 16:56:23.918 310 15607.78 536.29 57103.45 88888.00 2002-11-06 16:56:24.918 310 15608.69 536.16 57103.21 88888.00 2002-11-06 16:56:25.918 310 15609.21 536.78 57102.84 88888.00 2002-11-06 16:56:26.918 310 15609.60 537.53 57102.96 88888.00 2002-11-06 16:56:27.918 310 15610.25 537.65 57103.45 88888.00 2002-11-06 16:56:28.918 310 15609.60 538.64 57103.45 88888.00 2002-11-06 16:56:29.918 310 15610.12 539.14 57103.70 88888.00 2002-11-06 16:56:30.918 310 15609.99 538.89 57104.06 88888.00 2002-11-06 16:56:31.918 310 15610.63 539.26 57104.67 88888.00 2002-11-06 16:56:32.918 310 15611.67 538.89 57104.06 88888.00 2002-11-06 16:56:33.918 310 15612.19 539.01 57105.04 88888.00 2002-11-06 16:56:34.918 310 15612.06 538.39 57104.06 88888.00 2002-11-06 16:56:35.918 310 15611.80 538.76 57104.80 88888.00 2002-11-06 16:56:36.918 310 15612.06 539.01 57105.16 88888.00 2002-11-06 16:56:37.918 310 15611.03 538.52 57104.92 88888.00 2002-11-06 16:56:38.918 310 15611.67 538.39 57105.41 88888.00 2002-11-06 16:56:39.918 310 15611.93 538.39 57105.16 88888.00 2002-11-06 16:56:40.918 310 15611.80 538.27 57105.41 88888.00 2002-11-06 16:56:41.918 310 15612.06 537.65 57105.53 88888.00 2002-11-06 16:56:42.918 310 15612.06 537.77 57105.65 88888.00 2002-11-06 16:56:43.918 310 15611.93 538.14 57105.65 88888.00 2002-11-06 16:56:44.918 310 15612.71 538.14 57105.89 88888.00 2002-11-06 16:56:45.918 310 15612.32 537.65 57105.89 88888.00 2002-11-06 16:56:46.918 310 15612.45 537.65 57105.53 88888.00 2002-11-06 16:56:47.918 310 15613.10 538.39 57105.65 88888.00 2002-11-06 16:56:48.918 310 15613.49 537.53 57106.02 88888.00 2002-11-06 16:56:49.918 310 15613.36 537.90 57106.39 88888.00 2002-11-06 16:56:50.918 310 15613.36 537.90 57106.51 88888.00 2002-11-06 16:56:51.918 310 15614.40 538.02 57106.88 88888.00 2002-11-06 16:56:52.918 310 15613.88 538.27 57106.02 88888.00 2002-11-06 16:56:53.918 310 15613.75 538.27 57106.51 88888.00 2002-11-06 16:56:54.918 310 15614.01 538.02 57107.12 88888.00 2002-11-06 16:56:55.918 310 15613.49 539.14 57106.39 88888.00 2002-11-06 16:56:56.918 310 15613.49 539.14 57106.88 88888.00 2002-11-06 16:56:57.918 310 15612.97 539.01 57107.12 88888.00 2002-11-06 16:56:58.918 310 15612.45 538.64 57107.48 88888.00 2002-11-06 16:56:59.918 310 15612.71 539.01 57107.36 88888.00 2002-11-06 16:57:00.918 310 15612.84 538.89 57107.85 88888.00 2002-11-06 16:57:01.918 310 15613.23 539.38 57107.61 88888.00 2002-11-06 16:57:02.918 310 15612.97 539.38 57107.97 88888.00 2002-11-06 16:57:03.918 310 15613.62 539.01 57107.61 88888.00 2002-11-06 16:57:04.918 310 15613.10 539.14 57108.10 88888.00 2002-11-06 16:57:05.918 310 15613.88 538.76 57108.95 88888.00 2002-11-06 16:57:06.918 310 15613.36 538.64 57108.46 88888.00 2002-11-06 16:57:07.918 310 15614.14 538.89 57108.22 88888.00 2002-11-06 16:57:08.918 310 15615.70 539.51 57108.71 88888.00 2002-11-06 16:57:09.918 310 15615.70 539.63 57108.59 88888.00 2002-11-06 16:57:10.918 310 15615.96 539.38 57108.59 88888.00 2002-11-06 16:57:11.918 310 15616.35 539.88 57108.71 88888.00 2002-11-06 16:57:12.918 310 15616.61 539.88 57109.32 88888.00 2002-11-06 16:57:13.918 310 15617.00 539.63 57108.59 88888.00 2002-11-06 16:57:14.918 310 15616.61 538.89 57108.71 88888.00 2002-11-06 16:57:15.918 310 15615.96 539.14 57109.20 88888.00 2002-11-06 16:57:16.918 310 15616.09 539.14 57109.93 88888.00 2002-11-06 16:57:17.918 310 15616.35 539.63 57110.30 88888.00 2002-11-06 16:57:18.918 310 15616.61 538.76 57109.81 88888.00 2002-11-06 16:57:19.918 310 15615.96 539.38 57110.18 88888.00 2002-11-06 16:57:20.918 310 15615.83 539.01 57109.69 88888.00 2002-11-06 16:57:21.918 310 15616.48 539.51 57110.42 88888.00 2002-11-06 16:57:22.918 310 15616.22 539.01 57110.54 88888.00 2002-11-06 16:57:23.918 310 15616.48 540.13 57110.05 88888.00 2002-11-06 16:57:24.918 310 15615.83 539.26 57110.54 88888.00 2002-11-06 16:57:25.918 310 15616.35 539.26 57110.79 88888.00 2002-11-06 16:57:26.918 310 15616.35 538.64 57110.91 88888.00 2002-11-06 16:57:27.918 310 15616.22 538.76 57111.28 88888.00 2002-11-06 16:57:28.918 310 15615.70 539.01 57111.28 88888.00 2002-11-06 16:57:29.918 310 15615.44 538.39 57110.66 88888.00 2002-11-06 16:57:30.918 310 15615.96 538.39 57111.28 88888.00 2002-11-06 16:57:31.918 310 15615.18 539.14 57111.52 88888.00 2002-11-06 16:57:32.918 310 15614.79 538.64 57111.64 88888.00 2002-11-06 16:57:33.918 310 15614.27 538.27 57110.66 88888.00 2002-11-06 16:57:34.918 310 15613.88 537.77 57111.15 88888.00 2002-11-06 16:57:35.918 310 15614.27 538.02 57111.52 88888.00 2002-11-06 16:57:36.918 310 15614.14 537.65 57111.15 88888.00 2002-11-06 16:57:37.918 310 15614.27 538.89 57111.15 88888.00 2002-11-06 16:57:38.918 310 15612.97 538.76 57111.15 88888.00 2002-11-06 16:57:39.918 310 15613.49 538.39 57111.40 88888.00 2002-11-06 16:57:40.918 310 15613.88 538.14 57112.01 88888.00 2002-11-06 16:57:41.918 310 15613.88 538.64 57111.77 88888.00 2002-11-06 16:57:42.918 310 15613.49 538.89 57112.13 88888.00 2002-11-06 16:57:43.918 310 15613.75 539.38 57111.64 88888.00 2002-11-06 16:57:44.918 310 15613.75 538.64 57112.01 88888.00 2002-11-06 16:57:45.918 310 15614.27 538.39 57112.13 88888.00 2002-11-06 16:57:46.918 310 15614.01 538.39 57111.89 88888.00 2002-11-06 16:57:47.918 310 15613.62 538.64 57111.77 88888.00 2002-11-06 16:57:48.918 310 15613.62 538.02 57112.01 88888.00 2002-11-06 16:57:49.918 310 15613.88 538.76 57111.64 88888.00 2002-11-06 16:57:50.918 310 15613.62 537.65 57111.52 88888.00 2002-11-06 16:57:51.918 310 15613.23 538.27 57111.40 88888.00 2002-11-06 16:57:52.918 310 15612.97 538.14 57112.25 88888.00 2002-11-06 16:57:53.918 310 15612.97 538.89 57112.13 88888.00 2002-11-06 16:57:54.918 310 15613.23 538.64 57111.89 88888.00 2002-11-06 16:57:55.918 310 15611.42 537.90 57112.25 88888.00 2002-11-06 16:57:56.918 310 15611.80 538.64 57111.89 88888.00 2002-11-06 16:57:57.918 310 15611.54 539.26 57111.77 88888.00 2002-11-06 16:57:58.918 310 15611.16 538.14 57111.89 88888.00 2002-11-06 16:57:59.918 310 15611.29 538.14 57112.01 88888.00 2002-11-06 16:58:00.918 310 15610.76 538.27 57112.38 88888.00 2002-11-06 16:58:01.918 310 15610.63 538.39 57112.50 88888.00 2002-11-06 16:58:02.918 310 15610.63 538.64 57112.38 88888.00 2002-11-06 16:58:03.918 310 15609.08 538.02 57112.25 88888.00 2002-11-06 16:58:04.918 310 15609.86 539.38 57111.28 88888.00 2002-11-06 16:58:05.918 310 15609.08 538.64 57112.38 88888.00 2002-11-06 16:58:06.918 310 15609.34 539.38 57113.11 88888.00 2002-11-06 16:58:07.918 310 15609.34 538.76 57112.01 88888.00 2002-11-06 16:58:08.918 310 15608.82 538.02 57112.01 88888.00 2002-11-06 16:58:09.918 310 15608.30 538.14 57111.64 88888.00 2002-11-06 16:58:10.918 310 15607.78 538.52 57112.38 88888.00 2002-11-06 16:58:11.918 310 15608.17 538.14 57111.89 88888.00 2002-11-06 16:58:12.918 310 15607.26 538.64 57111.89 88888.00 2002-11-06 16:58:13.918 310 15607.13 537.77 57112.01 88888.00 2002-11-06 16:58:14.918 310 15607.26 539.14 57111.89 88888.00 2002-11-06 16:58:15.918 310 15606.74 538.52 57112.01 88888.00 2002-11-06 16:58:16.918 310 15606.48 538.76 57111.28 88888.00 2002-11-06 16:58:17.918 310 15606.35 538.76 57112.01 88888.00 2002-11-06 16:58:18.918 310 15606.09 538.76 57111.15 88888.00 2002-11-06 16:58:19.918 310 15606.09 539.01 57111.15 88888.00 2002-11-06 16:58:20.918 310 15605.44 538.64 57110.91 88888.00 2002-11-06 16:58:21.918 310 15605.57 538.39 57110.79 88888.00 2002-11-06 16:58:22.918 310 15604.79 537.65 57111.15 88888.00 2002-11-06 16:58:23.918 310 15604.40 538.52 57110.79 88888.00 2002-11-06 16:58:24.918 310 15603.36 538.52 57110.54 88888.00 2002-11-06 16:58:25.918 310 15603.49 538.27 57110.42 88888.00 2002-11-06 16:58:26.918 310 15603.49 537.77 57110.18 88888.00 2002-11-06 16:58:27.918 310 15603.75 538.64 57110.42 88888.00 2002-11-06 16:58:28.918 310 15602.97 538.14 57109.93 88888.00 2002-11-06 16:58:29.918 310 15603.62 537.90 57110.05 88888.00 2002-11-06 16:58:30.918 310 15603.49 537.40 57109.69 88888.00 2002-11-06 16:58:31.918 310 15602.97 537.65 57109.93 88888.00 2002-11-06 16:58:32.918 310 15603.10 537.53 57110.05 88888.00 2002-11-06 16:58:33.918 310 15602.97 538.14 57109.81 88888.00 2002-11-06 16:58:34.918 310 15603.10 539.14 57109.20 88888.00 2002-11-06 16:58:35.918 310 15602.58 538.39 57109.20 88888.00 2002-11-06 16:58:36.918 310 15602.32 539.14 57109.20 88888.00 2002-11-06 16:58:37.918 310 15602.19 539.26 57109.32 88888.00 2002-11-06 16:58:38.918 310 15601.80 538.64 57108.95 88888.00 2002-11-06 16:58:39.918 310 15601.67 540.13 57108.95 88888.00 2002-11-06 16:58:40.918 310 15601.67 540.25 57109.44 88888.00 2002-11-06 16:58:41.918 310 15602.19 540.37 57108.22 88888.00 2002-11-06 16:58:42.918 310 15601.67 540.25 57108.46 88888.00 2002-11-06 16:58:43.918 310 15601.41 540.99 57108.46 88888.00 2002-11-06 16:58:44.918 310 15601.54 540.87 57108.34 88888.00 2002-11-06 16:58:45.918 310 15601.80 541.49 57107.97 88888.00 2002-11-06 16:58:46.918 310 15601.41 541.74 57107.97 88888.00 2002-11-06 16:58:47.918 310 15602.32 541.24 57107.36 88888.00 2002-11-06 16:58:48.918 310 15602.32 541.12 57107.97 88888.00 2002-11-06 16:58:49.918 310 15601.15 542.23 57107.36 88888.00 2002-11-06 16:58:50.918 310 15602.45 541.98 57107.12 88888.00 2002-11-06 16:58:51.918 310 15602.58 541.98 57107.36 88888.00 2002-11-06 16:58:52.918 310 15603.10 541.98 57107.61 88888.00 2002-11-06 16:58:53.918 310 15603.49 542.48 57107.12 88888.00 2002-11-06 16:58:54.918 310 15603.10 542.85 57107.12 88888.00 2002-11-06 16:58:55.918 310 15603.49 543.59 57107.24 88888.00 2002-11-06 16:58:56.918 310 15603.10 543.97 57107.12 88888.00 2002-11-06 16:58:57.918 310 15602.58 543.72 57107.00 88888.00 2002-11-06 16:58:58.918 310 15602.97 543.84 57106.51 88888.00 2002-11-06 16:58:59.918 310 15603.88 543.59 57106.75 88888.00 2002-11-06 16:59:00.918 310 15603.88 543.97 57106.39 88888.00 2002-11-06 16:59:01.918 310 15603.62 543.72 57106.75 88888.00 2002-11-06 16:59:02.918 310 15603.88 543.84 57106.26 88888.00 2002-11-06 16:59:03.918 310 15603.36 544.96 57106.51 88888.00 2002-11-06 16:59:04.918 310 15603.36 545.45 57106.39 88888.00 2002-11-06 16:59:05.918 310 15604.53 545.08 57106.51 88888.00 2002-11-06 16:59:06.918 310 15604.14 545.33 57106.75 88888.00 2002-11-06 16:59:07.918 310 15604.14 545.95 57105.53 88888.00 2002-11-06 16:59:08.918 310 15604.53 546.20 57105.89 88888.00 2002-11-06 16:59:09.918 310 15604.27 546.32 57106.02 88888.00 2002-11-06 16:59:10.918 310 15604.53 546.94 57106.63 88888.00 2002-11-06 16:59:11.918 310 15603.88 546.57 57106.02 88888.00 2002-11-06 16:59:12.918 310 15604.14 546.69 57106.14 88888.00 2002-11-06 16:59:13.918 310 15604.40 546.44 57106.39 88888.00 2002-11-06 16:59:14.918 310 15604.14 546.69 57105.89 88888.00 2002-11-06 16:59:15.918 310 15604.01 546.44 57105.53 88888.00 2002-11-06 16:59:16.918 310 15603.75 545.82 57105.65 88888.00 2002-11-06 16:59:17.918 310 15603.88 546.20 57106.02 88888.00 2002-11-06 16:59:18.918 310 15603.62 546.20 57106.14 88888.00 2002-11-06 16:59:19.918 310 15602.71 546.20 57105.77 88888.00 2002-11-06 16:59:20.918 310 15603.49 546.20 57105.77 88888.00 2002-11-06 16:59:21.918 310 15603.62 545.70 57106.02 88888.00 2002-11-06 16:59:22.918 310 15602.97 545.33 57105.29 88888.00 2002-11-06 16:59:23.918 310 15602.58 545.70 57105.89 88888.00 2002-11-06 16:59:24.918 310 15602.84 545.08 57105.29 88888.00 2002-11-06 16:59:25.918 310 15602.58 545.95 57105.53 88888.00 2002-11-06 16:59:26.918 310 15601.93 545.20 57105.65 88888.00 2002-11-06 16:59:27.918 310 15601.93 545.45 57105.65 88888.00 2002-11-06 16:59:28.918 310 15601.93 545.70 57105.77 88888.00 2002-11-06 16:59:29.918 310 15601.67 545.58 57105.41 88888.00 2002-11-06 16:59:30.918 310 15601.41 545.33 57104.92 88888.00 2002-11-06 16:59:31.918 310 15601.28 544.96 57104.80 88888.00 2002-11-06 16:59:32.918 310 15600.63 545.20 57104.80 88888.00 2002-11-06 16:59:33.918 310 15600.63 545.95 57105.04 88888.00 2002-11-06 16:59:34.918 310 15600.63 545.20 57105.16 88888.00 2002-11-06 16:59:35.918 310 15599.85 545.58 57103.82 88888.00 2002-11-06 16:59:36.918 310 15599.33 545.70 57104.18 88888.00 2002-11-06 16:59:37.918 310 15600.24 545.95 57104.80 88888.00 2002-11-06 16:59:38.918 310 15600.11 545.58 57104.30 88888.00 2002-11-06 16:59:39.918 310 15600.11 545.08 57104.18 88888.00 2002-11-06 16:59:40.918 310 15599.46 545.70 57103.45 88888.00 2002-11-06 16:59:41.918 310 15599.33 545.20 57104.18 88888.00 2002-11-06 16:59:42.918 310 15598.94 545.20 57103.21 88888.00 2002-11-06 16:59:43.918 310 15598.68 545.33 57104.30 88888.00 2002-11-06 16:59:44.918 310 15598.16 545.95 57103.57 88888.00 2002-11-06 16:59:45.918 310 15598.42 545.70 57103.94 88888.00 2002-11-06 16:59:46.918 310 15597.38 545.08 57103.70 88888.00 2002-11-06 16:59:47.918 310 15596.99 545.20 57103.57 88888.00 2002-11-06 16:59:48.918 310 15596.99 544.46 57104.30 88888.00 2002-11-06 16:59:49.918 310 15596.86 544.71 57103.21 88888.00 2002-11-06 16:59:50.918 310 15596.99 543.72 57103.70 88888.00 2002-11-06 16:59:51.918 310 15597.12 544.34 57103.08 88888.00 2002-11-06 16:59:52.918 310 15597.51 543.22 57102.72 88888.00 2002-11-06 16:59:53.918 310 15596.73 544.09 57103.21 88888.00 2002-11-06 16:59:54.918 310 15597.38 543.97 57102.72 88888.00 2002-11-06 16:59:55.918 310 15596.47 544.71 57103.33 88888.00 2002-11-06 17:00:00.918 310 15597.51 545.58 57102.11 88888.00 2002-11-06 17:00:01.918 310 15597.77 545.82 57102.11 88888.00 2002-11-06 17:00:02.918 310 15597.38 545.58 57102.72 88888.00 2002-11-06 17:00:03.918 310 15597.51 545.95 57102.59 88888.00 2002-11-06 17:00:04.918 310 15597.90 545.95 57102.35 88888.00 2002-11-06 17:00:05.918 310 15598.16 546.32 57101.86 88888.00 2002-11-06 17:00:06.918 310 15598.55 546.20 57102.11 88888.00 2002-11-06 17:00:07.918 310 15598.94 546.44 57101.50 88888.00 2002-11-06 17:00:08.918 310 15598.55 547.31 57101.62 88888.00 2002-11-06 17:00:09.918 310 15598.94 548.05 57102.23 88888.00 2002-11-06 17:00:10.918 310 15599.20 548.18 57102.72 88888.00 2002-11-06 17:00:11.918 310 15599.85 547.93 57102.23 88888.00 2002-11-06 17:00:12.918 310 15601.28 548.30 57102.35 88888.00 2002-11-06 17:00:13.918 310 15601.28 548.42 57101.74 88888.00 2002-11-06 17:00:14.918 310 15601.93 548.67 57102.35 88888.00 2002-11-06 17:00:15.918 310 15603.10 548.55 57103.45 88888.00 2002-11-06 17:00:16.918 310 15602.97 549.42 57102.11 88888.00 2002-11-06 17:00:17.918 310 15602.84 549.17 57102.84 88888.00 2002-11-06 17:00:18.918 310 15602.84 549.91 57103.21 88888.00 2002-11-06 17:00:19.918 310 15604.14 549.79 57103.33 88888.00 2002-11-06 17:00:20.918 310 15604.66 549.79 57103.33 88888.00 2002-11-06 17:00:21.918 310 15604.53 549.91 57103.45 88888.00 2002-11-06 17:00:22.918 310 15604.66 550.16 57103.45 88888.00 2002-11-06 17:00:23.918 310 15605.44 549.42 57103.94 88888.00 2002-11-06 17:00:24.918 310 15605.96 550.16 57104.55 88888.00 2002-11-06 17:00:25.918 310 15607.00 549.42 57104.06 88888.00 2002-11-06 17:00:26.918 310 15607.00 549.17 57104.18 88888.00 2002-11-06 17:00:27.918 310 15607.91 548.30 57104.55 88888.00 2002-11-06 17:00:28.918 310 15608.04 549.42 57104.67 88888.00 2002-11-06 17:00:29.918 310 15608.17 549.42 57104.30 88888.00 2002-11-06 17:00:30.918 310 15608.69 549.42 57104.80 88888.00 2002-11-06 17:00:31.918 310 15608.30 550.41 57104.80 88888.00 2002-11-06 17:00:32.918 310 15608.69 549.42 57104.92 88888.00 2002-11-06 17:00:33.918 310 15609.34 549.42 57105.04 88888.00 2002-11-06 17:00:34.918 310 15609.34 549.42 57105.16 88888.00 2002-11-06 17:00:35.918 310 15610.25 549.42 57106.26 88888.00 2002-11-06 17:00:36.918 310 15610.38 550.53 57106.75 88888.00 2002-11-06 17:00:37.918 310 15610.38 550.53 57105.89 88888.00 2002-11-06 17:00:38.918 310 15611.03 550.53 57106.88 88888.00 2002-11-06 17:00:39.918 310 15611.54 550.65 57106.39 88888.00 2002-11-06 17:00:40.918 310 15612.19 550.41 57106.88 88888.00 2002-11-06 17:00:41.918 310 15612.71 551.15 57107.36 88888.00 2002-11-06 17:00:42.918 310 15613.10 550.65 57106.63 88888.00 2002-11-06 17:00:43.918 310 15613.49 550.41 57107.48 88888.00 2002-11-06 17:00:44.918 310 15614.01 550.53 57107.61 88888.00 2002-11-06 17:00:45.918 310 15613.36 550.53 57108.10 88888.00 2002-11-06 17:00:46.918 310 15614.53 550.16 57108.46 88888.00 2002-11-06 17:00:47.918 310 15613.88 549.79 57108.46 88888.00 2002-11-06 17:00:48.918 310 15614.40 549.42 57108.10 88888.00 2002-11-06 17:00:49.918 310 15614.53 549.29 57108.34 88888.00 2002-11-06 17:00:50.918 310 15614.14 548.92 57108.46 88888.00 2002-11-06 17:00:51.918 310 15614.53 549.66 57108.95 88888.00 2002-11-06 17:00:52.918 310 15615.18 549.29 57108.71 88888.00 2002-11-06 17:00:53.918 310 15614.79 549.42 57109.07 88888.00 2002-11-06 17:00:54.918 310 15614.92 549.91 57108.71 88888.00 2002-11-06 17:00:55.918 310 15615.70 550.16 57108.83 88888.00 2002-11-06 17:00:56.918 310 15614.92 549.54 57109.69 88888.00 2002-11-06 17:00:57.918 310 15614.92 550.53 57110.05 88888.00 2002-11-06 17:00:58.918 310 15614.79 551.03 57109.07 88888.00 2002-11-06 17:00:59.918 310 15615.18 551.27 57110.18 88888.00 2002-11-06 17:01:00.918 310 15615.57 551.64 57109.81 88888.00 2002-11-06 17:01:01.918 310 15615.31 550.90 57109.93 88888.00 2002-11-06 17:01:02.918 310 15615.18 551.40 57110.42 88888.00 2002-11-06 17:01:03.918 310 15615.44 550.65 57110.18 88888.00 2002-11-06 17:01:04.918 310 15614.66 550.90 57110.91 88888.00 2002-11-06 17:01:05.918 310 15614.66 550.78 57110.79 88888.00 2002-11-06 17:01:06.918 310 15615.05 551.40 57110.54 88888.00 2002-11-06 17:01:07.918 310 15614.92 551.03 57110.91 88888.00 2002-11-06 17:01:08.918 310 15614.66 550.78 57110.91 88888.00 2002-11-06 17:01:09.918 310 15615.96 550.78 57111.77 88888.00 2002-11-06 17:01:10.918 310 15615.44 550.65 57111.28 88888.00 2002-11-06 17:01:11.918 310 15615.83 550.16 57111.77 88888.00 2002-11-06 17:01:12.918 310 15616.09 550.03 57111.89 88888.00 2002-11-06 17:01:13.918 310 15616.35 550.03 57111.15 88888.00 2002-11-06 17:01:14.918 310 15615.70 550.16 57111.15 88888.00 2002-11-06 17:01:15.918 310 15615.96 549.54 57112.13 88888.00 2002-11-06 17:01:16.918 310 15616.35 549.17 57111.52 88888.00 2002-11-06 17:01:17.918 310 15615.31 549.54 57112.01 88888.00 2002-11-06 17:01:18.918 310 15615.31 549.91 57111.77 88888.00 2002-11-06 17:01:19.918 310 15615.96 549.54 57111.40 88888.00 2002-11-06 17:01:20.918 310 15615.70 549.42 57112.74 88888.00 2002-11-06 17:01:21.918 310 15615.18 549.17 57111.28 88888.00 2002-11-06 17:01:22.918 310 15615.18 549.54 57111.89 88888.00 2002-11-06 17:01:23.918 310 15614.66 550.53 57112.13 88888.00 2002-11-06 17:01:24.918 310 15615.57 550.65 57111.52 88888.00 2002-11-06 17:01:25.918 310 15615.18 550.65 57111.40 88888.00 2002-11-06 17:01:26.918 310 15614.92 550.65 57112.01 88888.00 2002-11-06 17:01:27.918 310 15615.05 550.53 57111.64 88888.00 2002-11-06 17:01:28.918 310 15614.92 550.78 57112.01 88888.00 2002-11-06 17:01:29.918 310 15614.66 550.16 57111.40 88888.00 2002-11-06 17:01:30.918 310 15613.75 550.78 57111.89 88888.00 2002-11-06 17:01:31.918 310 15614.14 550.41 57111.89 88888.00 2002-11-06 17:01:32.918 310 15613.62 549.79 57111.77 88888.00 2002-11-06 17:01:33.918 310 15613.62 549.66 57111.28 88888.00 2002-11-06 17:01:34.918 310 15612.97 550.16 57111.40 88888.00 2002-11-06 17:01:35.918 310 15613.49 550.16 57111.52 88888.00 2002-11-06 17:01:36.918 310 15612.84 550.41 57111.28 88888.00 2002-11-06 17:01:37.918 310 15611.93 550.16 57111.28 88888.00 2002-11-06 17:01:38.918 310 15611.29 550.41 57111.03 88888.00 2002-11-06 17:01:39.918 310 15611.67 550.53 57110.91 88888.00 2002-11-06 17:01:40.918 310 15611.03 549.79 57111.03 88888.00 2002-11-06 17:01:41.918 310 15610.89 550.03 57110.79 88888.00 2002-11-06 17:01:42.918 310 15610.25 550.53 57110.42 88888.00 2002-11-06 17:01:43.918 310 15610.25 550.53 57110.79 88888.00 2002-11-06 17:01:44.918 310 15609.73 550.28 57111.15 88888.00 2002-11-06 17:01:45.918 310 15609.47 550.53 57110.79 88888.00 2002-11-06 17:01:46.918 310 15608.69 550.28 57110.66 88888.00 2002-11-06 17:01:47.918 310 15607.65 551.15 57110.42 88888.00 2002-11-06 17:01:48.918 310 15607.78 551.15 57110.42 88888.00 2002-11-06 17:01:49.918 310 15607.91 551.52 57110.42 88888.00 2002-11-06 17:01:50.918 310 15607.78 550.78 57109.93 88888.00 2002-11-06 17:01:51.918 310 15606.61 551.03 57110.05 88888.00 2002-11-06 17:01:52.918 310 15606.61 552.14 57109.81 88888.00 2002-11-06 17:01:53.918 310 15607.00 551.15 57110.30 88888.00 2002-11-06 17:01:54.918 310 15606.74 551.52 57109.69 88888.00 2002-11-06 17:01:55.918 310 15606.48 551.03 57109.81 88888.00 2002-11-06 17:01:56.918 310 15606.09 551.64 57109.07 88888.00 2002-11-06 17:01:57.918 310 15607.13 551.40 57109.56 88888.00 2002-11-06 17:01:58.918 310 15607.00 551.89 57109.20 88888.00 2002-11-06 17:01:59.918 310 15607.26 551.77 57109.56 88888.00 2002-11-06 17:02:00.918 310 15606.74 551.40 57109.07 88888.00 2002-11-06 17:02:01.918 310 15605.83 551.27 57108.95 88888.00 2002-11-06 17:02:02.918 310 15605.96 551.27 57108.71 88888.00 2002-11-06 17:02:03.918 310 15606.35 551.27 57108.71 88888.00 2002-11-06 17:02:04.918 310 15606.22 551.40 57109.56 88888.00 2002-11-06 17:02:05.918 310 15605.57 551.64 57109.20 88888.00 2002-11-06 17:02:06.918 310 15605.44 550.90 57109.20 88888.00 2002-11-06 17:02:07.918 310 15605.18 551.15 57108.59 88888.00 2002-11-06 17:02:08.918 310 15605.31 550.53 57108.83 88888.00 2002-11-06 17:02:09.918 310 15605.70 550.53 57108.71 88888.00 2002-11-06 17:02:10.918 310 15605.57 550.28 57108.46 88888.00 2002-11-06 17:02:11.918 310 15606.87 549.79 57108.59 88888.00 2002-11-06 17:02:12.918 310 15605.57 549.91 57108.95 88888.00 2002-11-06 17:02:13.918 310 15606.48 549.17 57108.95 88888.00 2002-11-06 17:02:14.918 310 15604.92 548.67 57108.83 88888.00 2002-11-06 17:02:15.918 310 15605.70 548.80 57108.83 88888.00 2002-11-06 17:02:16.918 310 15604.92 548.30 57108.71 88888.00 2002-11-06 17:02:17.918 310 15605.18 548.42 57108.46 88888.00 2002-11-06 17:02:18.918 310 15604.66 549.17 57108.22 88888.00 2002-11-06 17:02:19.918 310 15604.27 548.42 57108.59 88888.00 2002-11-06 17:02:20.918 310 15604.40 549.04 57108.22 88888.00 2002-11-06 17:02:21.918 310 15604.14 548.05 57107.48 88888.00 2002-11-06 17:02:22.918 310 15603.36 547.93 57107.97 88888.00 2002-11-06 17:02:23.918 310 15603.62 547.81 57107.73 88888.00 2002-11-06 17:02:24.918 310 15603.36 548.05 57107.73 88888.00 2002-11-06 17:02:25.918 310 15603.36 548.42 57107.36 88888.00 2002-11-06 17:02:26.918 310 15603.62 547.68 57107.61 88888.00 2002-11-06 17:02:27.918 310 15604.01 548.30 57107.00 88888.00 2002-11-06 17:02:28.918 310 15604.01 547.68 57107.12 88888.00 2002-11-06 17:02:29.918 310 15604.27 547.93 57107.24 88888.00 2002-11-06 17:02:30.918 310 15604.53 547.93 57106.75 88888.00 2002-11-06 17:02:31.918 310 15605.05 547.81 57106.51 88888.00 2002-11-06 17:02:32.918 310 15604.92 548.42 57106.51 88888.00 2002-11-06 17:02:33.918 310 15605.31 547.81 57106.63 88888.00 2002-11-06 17:02:34.918 310 15605.96 548.18 57106.88 88888.00 2002-11-06 17:02:35.918 310 15606.35 547.93 57106.14 88888.00 2002-11-06 17:02:36.918 310 15607.39 548.55 57105.77 88888.00 2002-11-06 17:02:37.918 310 15607.91 548.92 57106.88 88888.00 2002-11-06 17:02:38.918 310 15608.56 549.54 57106.63 88888.00 2002-11-06 17:02:39.918 310 15608.69 548.92 57106.63 88888.00 2002-11-06 17:02:40.918 310 15610.12 549.91 57106.14 88888.00 2002-11-06 17:02:41.918 310 15610.76 549.91 57106.14 88888.00 2002-11-06 17:02:42.918 310 15611.16 550.16 57106.75 88888.00 2002-11-06 17:02:43.918 310 15612.58 549.54 57107.00 88888.00 2002-11-06 17:02:44.918 310 15611.80 550.65 57107.12 88888.00 2002-11-06 17:02:45.918 310 15612.45 548.80 57107.00 88888.00 2002-11-06 17:02:46.918 310 15613.36 549.79 57106.88 88888.00 2002-11-06 17:02:47.918 310 15614.27 550.16 57106.39 88888.00 2002-11-06 17:02:48.918 310 15615.18 550.16 57107.24 88888.00 2002-11-06 17:02:49.918 310 15615.31 549.91 57107.00 88888.00 2002-11-06 17:02:50.918 310 15615.83 549.79 57107.85 88888.00 2002-11-06 17:02:51.918 310 15615.57 549.29 57107.85 88888.00 2002-11-06 17:02:52.918 310 15616.74 549.66 57107.24 88888.00 2002-11-06 17:02:53.918 310 15617.26 549.42 57107.85 88888.00 2002-11-06 17:02:54.918 310 15617.13 550.53 57107.48 88888.00 2002-11-06 17:02:55.918 310 15618.30 550.03 57107.61 88888.00 2002-11-06 17:02:56.918 310 15618.95 550.41 57108.10 88888.00 2002-11-06 17:02:57.918 310 15618.82 550.03 57108.95 88888.00 2002-11-06 17:02:58.918 310 15618.30 550.41 57108.59 88888.00 2002-11-06 17:02:59.918 310 15618.56 550.90 57108.22 88888.00 2002-11-06 17:03:00.918 310 15618.17 549.91 57108.46 88888.00 2002-11-06 17:03:01.918 310 15618.43 550.41 57108.71 88888.00 2002-11-06 17:03:02.918 310 15618.82 551.64 57109.44 88888.00 2002-11-06 17:03:03.918 310 15618.82 550.65 57108.83 88888.00 2002-11-06 17:03:04.918 310 15619.34 550.78 57109.32 88888.00 2002-11-06 17:03:05.918 310 15618.95 550.65 57110.18 88888.00 2002-11-06 17:03:06.918 310 15619.08 550.78 57109.44 88888.00 2002-11-06 17:03:07.918 310 15619.47 551.03 57109.69 88888.00 2002-11-06 17:03:08.918 310 15620.77 550.78 57110.54 88888.00 2002-11-06 17:03:09.918 310 15620.25 550.41 57110.30 88888.00 2002-11-06 17:03:10.918 310 15621.68 550.16 57110.30 88888.00 2002-11-06 17:03:11.918 310 15621.55 550.41 57110.30 88888.00 2002-11-06 17:03:12.918 310 15621.55 550.78 57110.66 88888.00 2002-11-06 17:03:13.918 310 15621.42 550.41 57111.52 88888.00 2002-11-06 17:03:14.918 310 15621.68 550.78 57110.79 88888.00 2002-11-06 17:03:15.918 310 15622.07 550.16 57111.15 88888.00 2002-11-06 17:03:16.918 310 15623.24 549.91 57110.91 88888.00 2002-11-06 17:03:17.918 310 15622.85 549.91 57111.28 88888.00 2002-11-06 17:03:18.918 310 15623.11 550.03 57111.64 88888.00 2002-11-06 17:03:19.918 310 15622.85 549.54 57112.13 88888.00 2002-11-06 17:03:20.918 310 15623.37 549.42 57111.89 88888.00 2002-11-06 17:03:21.918 310 15623.89 549.04 57112.74 88888.00 2002-11-06 17:03:22.918 310 15623.11 548.92 57112.74 88888.00 2002-11-06 17:03:23.918 310 15623.24 549.91 57112.50 88888.00 2002-11-06 17:03:24.918 310 15623.50 549.54 57112.13 88888.00 2002-11-06 17:03:25.918 310 15623.63 548.92 57112.62 88888.00 2002-11-06 17:03:26.918 310 15622.85 549.42 57112.74 88888.00 2002-11-06 17:03:27.918 310 15623.11 549.17 57112.99 88888.00 2002-11-06 17:03:28.918 310 15623.24 548.80 57113.23 88888.00 2002-11-06 17:03:29.918 310 15622.07 548.42 57112.74 88888.00 2002-11-06 17:03:30.918 310 15622.20 548.55 57112.62 88888.00 2002-11-06 17:03:31.918 310 15621.42 548.30 57112.86 88888.00 2002-11-06 17:03:32.918 310 15621.94 548.18 57112.86 88888.00 2002-11-06 17:03:33.918 310 15621.68 548.67 57112.99 88888.00 2002-11-06 17:03:34.918 310 15622.07 547.93 57112.74 88888.00 2002-11-06 17:03:35.918 310 15621.42 547.56 57113.23 88888.00 2002-11-06 17:03:36.918 310 15621.42 547.43 57112.99 88888.00 2002-11-06 17:03:37.918 310 15620.77 546.81 57112.74 88888.00 2002-11-06 17:03:38.918 310 15620.12 546.57 57112.50 88888.00 2002-11-06 17:03:39.918 310 15620.38 546.69 57112.50 88888.00 2002-11-06 17:03:40.918 310 15620.38 546.81 57112.74 88888.00 2002-11-06 17:03:41.918 310 15620.77 546.44 57112.74 88888.00 2002-11-06 17:03:42.918 310 15619.99 546.32 57112.25 88888.00 2002-11-06 17:03:43.918 310 15620.51 546.20 57112.86 88888.00 2002-11-06 17:03:44.918 310 15619.60 546.57 57112.99 88888.00 2002-11-06 17:03:45.918 310 15619.21 545.82 57112.62 88888.00 2002-11-06 17:03:46.918 310 15619.08 545.33 57112.50 88888.00 2002-11-06 17:03:47.918 310 15618.43 545.20 57112.50 88888.00 2002-11-06 17:03:48.918 310 15618.43 545.58 57112.01 88888.00 2002-11-06 17:03:49.918 310 15617.91 545.45 57112.50 88888.00 2002-11-06 17:03:50.918 310 15618.04 545.45 57113.11 88888.00 2002-11-06 17:03:51.918 310 15618.82 545.33 57112.38 88888.00 2002-11-06 17:03:52.918 310 15618.04 545.20 57112.13 88888.00 2002-11-06 17:03:53.918 310 15617.78 545.70 57112.13 88888.00 2002-11-06 17:03:54.918 310 15618.43 545.08 57112.13 88888.00 2002-11-06 17:03:55.918 310 15617.26 545.58 57112.13 88888.00 2002-11-06 17:03:56.918 310 15617.13 544.83 57111.89 88888.00 2002-11-06 17:03:57.918 310 15616.87 543.97 57112.01 88888.00 2002-11-06 17:03:58.918 310 15616.74 544.21 57111.64 88888.00 2002-11-06 17:03:59.918 310 15616.35 544.21 57111.52 88888.00 2002-11-06 17:04:00.918 310 15616.87 543.72 57111.28 88888.00 2002-11-06 17:04:01.918 310 15617.39 543.59 57111.77 88888.00 2002-11-06 17:04:02.918 310 15617.78 543.97 57111.15 88888.00 2002-11-06 17:04:03.918 310 15617.78 543.72 57111.40 88888.00 2002-11-06 17:04:04.918 310 15617.78 543.35 57111.40 88888.00 2002-11-06 17:04:05.918 310 15618.56 542.73 57111.64 88888.00 2002-11-06 17:04:06.918 310 15617.26 543.47 57111.15 88888.00 2002-11-06 17:04:07.918 310 15617.52 542.98 57111.15 88888.00 2002-11-06 17:04:08.918 310 15616.74 542.60 57111.15 88888.00 2002-11-06 17:04:09.918 310 15617.00 543.10 57110.54 88888.00 2002-11-06 17:04:10.918 310 15617.00 542.73 57111.03 88888.00 2002-11-06 17:04:11.918 310 15616.87 542.11 57111.03 88888.00 2002-11-06 17:04:12.918 310 15616.61 541.86 57111.64 88888.00 2002-11-06 17:04:13.918 310 15616.22 542.11 57111.15 88888.00 2002-11-06 17:04:14.918 310 15615.83 541.98 57112.25 88888.00 2002-11-06 17:04:15.918 310 15615.96 541.49 57111.52 88888.00 2002-11-06 17:04:16.918 310 15616.22 541.49 57110.66 88888.00 2002-11-06 17:04:17.918 310 15615.18 541.36 57111.40 88888.00 2002-11-06 17:04:18.918 310 15615.57 541.12 57110.79 88888.00 2002-11-06 17:04:19.918 310 15615.18 540.99 57111.15 88888.00 2002-11-06 17:04:20.918 310 15615.44 541.36 57110.91 88888.00 2002-11-06 17:04:21.918 310 15615.18 541.24 57111.40 88888.00 2002-11-06 17:04:22.918 310 15615.70 541.12 57110.79 88888.00 2002-11-06 17:04:23.918 310 15614.40 541.24 57110.79 88888.00 2002-11-06 17:04:24.918 310 15614.40 541.36 57110.79 88888.00 2002-11-06 17:04:25.918 310 15614.01 541.86 57111.03 88888.00 2002-11-06 17:04:26.918 310 15613.62 541.61 57110.05 88888.00 2002-11-06 17:04:27.918 310 15613.75 542.60 57110.91 88888.00 2002-11-06 17:04:28.918 310 15614.01 542.23 57110.79 88888.00 2002-11-06 17:04:29.918 310 15613.10 542.36 57111.52 88888.00 2002-11-06 17:04:30.918 310 15612.84 542.60 57111.03 88888.00 2002-11-06 17:04:31.918 310 15613.75 542.98 57110.66 88888.00 2002-11-06 17:04:32.918 310 15613.36 542.60 57110.54 88888.00 2002-11-06 17:04:33.918 310 15612.97 542.73 57110.79 88888.00 2002-11-06 17:04:34.918 310 15613.75 542.36 57110.42 88888.00 2002-11-06 17:04:35.918 310 15612.84 542.23 57110.79 88888.00 2002-11-06 17:04:36.918 310 15612.84 542.60 57110.79 88888.00 2002-11-06 17:04:37.918 310 15613.23 543.10 57111.03 88888.00 2002-11-06 17:04:38.918 310 15612.97 542.98 57110.79 88888.00 2002-11-06 17:04:39.918 310 15613.75 543.84 57109.93 88888.00 2002-11-06 17:04:40.918 310 15613.49 543.47 57110.54 88888.00 2002-11-06 17:04:41.918 310 15614.27 543.59 57110.66 88888.00 2002-11-06 17:04:42.918 310 15614.79 543.59 57111.15 88888.00 2002-11-06 17:04:43.918 310 15615.05 542.73 57110.18 88888.00 2002-11-06 17:04:44.918 310 15614.92 543.35 57110.79 88888.00 2002-11-06 17:04:45.918 310 15614.27 543.22 57110.05 88888.00 2002-11-06 17:04:46.918 310 15613.88 543.35 57110.91 88888.00 2002-11-06 17:04:47.918 310 15614.53 542.48 57110.66 88888.00 2002-11-06 17:04:48.918 310 15613.75 543.22 57110.54 88888.00 2002-11-06 17:04:49.918 310 15612.71 543.22 57111.03 88888.00 2002-11-06 17:04:50.918 310 15612.45 541.86 57110.79 88888.00 2002-11-06 17:04:51.918 310 15611.80 542.85 57110.30 88888.00 2002-11-06 17:04:52.918 310 15612.06 541.61 57110.18 88888.00 2002-11-06 17:04:53.918 310 15611.93 542.48 57110.79 88888.00 2002-11-06 17:04:54.918 310 15611.67 541.86 57111.28 88888.00 2002-11-06 17:04:55.918 310 15611.93 541.86 57110.30 88888.00 2002-11-06 17:04:56.918 310 15612.58 542.11 57110.54 88888.00 2002-11-06 17:04:57.918 310 15611.80 541.98 57110.42 88888.00 2002-11-06 17:04:58.918 310 15611.16 540.87 57111.28 88888.00 2002-11-06 17:04:59.918 310 15610.63 540.99 57110.66 88888.00 2002-11-06 17:05:00.918 310 15610.12 541.24 57111.15 88888.00 2002-11-06 17:05:01.918 310 15609.08 541.49 57110.79 88888.00 2002-11-06 17:05:02.918 310 15608.56 540.75 57110.30 88888.00 2002-11-06 17:05:03.918 310 15608.04 540.62 57111.03 88888.00 2002-11-06 17:05:04.918 310 15607.52 541.49 57110.42 88888.00 2002-11-06 17:05:05.918 310 15607.26 540.87 57111.03 88888.00 2002-11-06 17:05:06.918 310 15607.78 540.75 57110.05 88888.00 2002-11-06 17:05:07.918 310 15607.65 540.62 57109.56 88888.00 2002-11-06 17:05:08.918 310 15607.26 540.75 57110.42 88888.00 2002-11-06 17:05:09.918 310 15605.96 541.24 57109.93 88888.00 2002-11-06 17:05:10.918 310 15605.96 541.98 57109.81 88888.00 2002-11-06 17:05:11.918 310 15605.96 542.73 57109.93 88888.00 2002-11-06 17:05:12.918 310 15605.70 542.98 57109.93 88888.00 2002-11-06 17:05:13.918 310 15604.66 542.98 57109.93 88888.00 2002-11-06 17:05:14.918 310 15604.40 542.48 57110.18 88888.00 2002-11-06 17:05:15.918 310 15604.27 542.60 57110.30 88888.00 2002-11-06 17:05:16.918 310 15603.10 543.35 57109.93 88888.00 2002-11-06 17:05:17.918 310 15603.36 543.35 57109.93 88888.00 2002-11-06 17:05:18.918 310 15603.36 543.22 57109.44 88888.00 2002-11-06 17:05:19.918 310 15602.71 543.72 57110.05 88888.00 2002-11-06 17:05:20.918 310 15604.27 543.97 57109.56 88888.00 2002-11-06 17:05:21.918 310 15602.84 543.84 57110.18 88888.00 2002-11-06 17:05:22.918 310 15603.10 543.72 57110.05 88888.00 2002-11-06 17:05:23.918 310 15603.23 543.22 57109.44 88888.00 2002-11-06 17:05:24.918 310 15603.88 543.84 57110.05 88888.00 2002-11-06 17:05:25.918 310 15602.97 543.97 57110.18 88888.00 2002-11-06 17:05:26.918 310 15603.10 543.84 57108.71 88888.00 2002-11-06 17:05:27.918 310 15602.71 544.09 57109.44 88888.00 2002-11-06 17:05:28.918 310 15602.19 544.34 57109.69 88888.00 2002-11-06 17:05:29.918 310 15602.32 543.84 57109.81 88888.00 2002-11-06 17:05:30.918 310 15602.06 543.84 57109.69 88888.00 2002-11-06 17:05:31.918 310 15602.19 544.21 57108.71 88888.00 2002-11-06 17:05:32.918 310 15602.45 544.21 57108.71 88888.00 2002-11-06 17:05:33.918 310 15602.19 544.09 57109.81 88888.00 2002-11-06 17:05:34.918 310 15601.41 544.21 57109.20 88888.00 2002-11-06 17:05:35.918 310 15601.54 544.59 57109.69 88888.00 2002-11-06 17:05:36.918 310 15600.76 544.59 57109.69 88888.00 2002-11-06 17:05:37.918 310 15600.50 544.46 57108.83 88888.00 2002-11-06 17:05:38.918 310 15601.02 544.83 57108.71 88888.00 2002-11-06 17:05:39.918 310 15600.50 544.83 57108.95 88888.00 2002-11-06 17:05:40.918 310 15599.33 545.20 57109.32 88888.00 2002-11-06 17:05:41.918 310 15598.42 545.70 57108.46 88888.00 2002-11-06 17:05:42.918 310 15599.07 546.20 57108.59 88888.00 2002-11-06 17:05:43.918 310 15599.07 546.81 57108.83 88888.00 2002-11-06 17:05:44.918 310 15599.33 546.57 57108.59 88888.00 2002-11-06 17:05:45.918 310 15597.25 546.44 57108.95 88888.00 2002-11-06 17:05:46.918 310 15598.16 546.44 57108.59 88888.00 2002-11-06 17:05:47.918 310 15597.77 546.57 57108.83 88888.00 2002-11-06 17:05:48.918 310 15597.90 547.06 57108.34 88888.00 2002-11-06 17:05:49.918 310 15597.90 547.43 57108.22 88888.00 2002-11-06 17:05:50.918 310 15597.12 547.68 57108.10 88888.00 2002-11-06 17:05:51.918 310 15596.60 546.94 57107.97 88888.00 2002-11-06 17:05:52.918 310 15597.90 547.19 57108.34 88888.00 2002-11-06 17:05:53.918 310 15597.38 547.06 57108.10 88888.00 2002-11-06 17:05:54.918 310 15596.86 546.57 57107.73 88888.00 2002-11-06 17:05:55.918 310 15597.38 547.68 57107.24 88888.00 2002-11-06 17:05:56.918 310 15596.47 547.43 57107.61 88888.00 2002-11-06 17:05:57.918 310 15597.12 546.81 57107.48 88888.00 2002-11-06 17:05:58.918 310 15597.51 547.06 57107.00 88888.00 2002-11-06 17:05:59.918 310 15597.38 547.31 57106.75 88888.00 2002-11-06 17:06:00.918 310 15596.47 547.81 57106.88 88888.00 2002-11-06 17:06:01.918 310 15596.47 548.30 57107.12 88888.00 2002-11-06 17:06:02.918 310 15596.60 547.81 57107.12 88888.00 2002-11-06 17:06:03.918 310 15596.47 547.81 57107.24 88888.00 2002-11-06 17:06:04.918 310 15597.25 547.56 57106.75 88888.00 2002-11-06 17:06:05.918 310 15597.25 548.30 57106.14 88888.00 2002-11-06 17:06:06.918 310 15596.34 548.30 57106.63 88888.00 2002-11-06 17:06:07.918 310 15595.17 548.30 57106.63 88888.00 2002-11-06 17:06:08.918 310 15595.69 549.04 57106.02 88888.00 2002-11-06 17:06:09.918 310 15595.30 548.67 57106.51 88888.00 2002-11-06 17:06:10.918 310 15594.26 549.04 57105.77 88888.00 2002-11-06 17:06:11.918 310 15593.87 548.80 57105.65 88888.00 2002-11-06 17:06:12.918 310 15593.61 549.04 57105.77 88888.00 2002-11-06 17:06:13.918 310 15593.61 549.66 57105.89 88888.00 2002-11-06 17:06:14.918 310 15593.48 549.91 57106.14 88888.00 2002-11-06 17:06:15.918 310 15593.22 549.66 57106.14 88888.00 2002-11-06 17:06:16.918 310 15593.22 550.16 57105.16 88888.00 2002-11-06 17:06:17.918 310 15592.45 549.42 57105.77 88888.00 2002-11-06 17:06:18.918 310 15592.71 549.79 57105.77 88888.00 2002-11-06 17:06:19.918 310 15592.96 549.79 57105.41 88888.00 2002-11-06 17:06:20.918 310 15592.45 549.54 57104.80 88888.00 2002-11-06 17:06:21.918 310 15592.06 549.79 57104.92 88888.00 2002-11-06 17:06:22.918 310 15591.80 549.79 57105.41 88888.00 2002-11-06 17:06:23.918 310 15593.48 550.53 57105.65 88888.00 2002-11-06 17:06:24.918 310 15591.93 550.78 57105.77 88888.00 2002-11-06 17:06:25.918 310 15593.22 549.91 57105.16 88888.00 2002-11-06 17:06:26.918 310 15592.96 549.79 57105.53 88888.00 2002-11-06 17:06:27.918 310 15592.45 549.91 57105.16 88888.00 2002-11-06 17:06:28.918 310 15592.71 550.28 57105.29 88888.00 2002-11-06 17:06:29.918 310 15592.96 549.42 57105.04 88888.00 2002-11-06 17:06:30.918 310 15592.58 549.66 57105.65 88888.00 2002-11-06 17:06:31.918 310 15593.22 549.91 57105.65 88888.00 2002-11-06 17:06:32.918 310 15593.09 549.79 57105.29 88888.00 2002-11-06 17:06:33.918 310 15593.35 550.78 57104.67 88888.00 2002-11-06 17:06:34.918 310 15592.96 550.53 57104.92 88888.00 2002-11-06 17:06:35.918 310 15592.06 550.53 57104.55 88888.00 2002-11-06 17:06:36.918 310 15592.71 550.65 57104.67 88888.00 2002-11-06 17:06:37.918 310 15592.45 550.65 57104.43 88888.00 2002-11-06 17:06:38.918 310 15592.32 549.91 57104.92 88888.00 2002-11-06 17:06:39.918 310 15591.93 550.28 57104.80 88888.00 2002-11-06 17:06:40.918 310 15591.54 549.66 57104.06 88888.00 2002-11-06 17:06:41.918 310 15591.93 550.03 57104.55 88888.00 2002-11-06 17:06:42.918 310 15591.80 550.90 57104.30 88888.00 2002-11-06 17:06:43.918 310 15591.41 550.78 57104.92 88888.00 2002-11-06 17:06:44.918 310 15591.80 551.15 57103.70 88888.00 2002-11-06 17:06:45.918 310 15592.06 550.53 57103.82 88888.00 2002-11-06 17:06:46.918 310 15591.41 551.77 57104.18 88888.00 2002-11-06 17:06:47.918 310 15591.41 551.27 57103.94 88888.00 2002-11-06 17:06:48.918 310 15592.32 551.64 57104.18 88888.00 2002-11-06 17:06:49.918 310 15592.45 551.27 57103.82 88888.00 2002-11-06 17:06:50.918 310 15592.71 551.40 57103.33 88888.00 2002-11-06 17:06:51.918 310 15592.83 551.89 57103.94 88888.00 2002-11-06 17:06:52.918 310 15592.83 551.64 57103.57 88888.00 2002-11-06 17:06:53.918 310 15592.58 552.26 57103.70 88888.00 2002-11-06 17:06:54.918 310 15592.83 552.14 57104.06 88888.00 2002-11-06 17:06:55.918 310 15594.00 551.64 57103.70 88888.00 2002-11-06 17:06:56.918 310 15594.00 551.27 57103.70 88888.00 2002-11-06 17:06:57.918 310 15594.00 551.77 57104.06 88888.00 2002-11-06 17:06:58.918 310 15594.65 551.64 57103.45 88888.00 2002-11-06 17:06:59.918 310 15594.91 551.64 57103.45 88888.00 2002-11-06 17:07:00.918 310 15594.39 551.40 57104.06 88888.00 2002-11-06 17:07:01.918 310 15595.04 551.03 57103.45 88888.00 2002-11-06 17:07:02.918 310 15595.04 551.64 57104.43 88888.00 2002-11-06 17:07:03.918 310 15595.82 551.27 57104.55 88888.00 2002-11-06 17:07:04.918 310 15596.21 551.15 57104.18 88888.00 2002-11-06 17:07:05.918 310 15596.86 551.52 57104.55 88888.00 2002-11-06 17:07:06.918 310 15596.86 550.65 57104.30 88888.00 2002-11-06 17:07:07.918 310 15597.25 551.77 57104.92 88888.00 2002-11-06 17:07:08.918 310 15597.12 551.64 57104.30 88888.00 2002-11-06 17:07:09.918 310 15597.77 552.02 57103.94 88888.00 2002-11-06 17:07:10.918 310 15598.55 551.89 57104.06 88888.00 2002-11-06 17:07:11.918 310 15598.81 552.64 57104.67 88888.00 2002-11-06 17:07:12.918 310 15599.46 553.01 57104.55 88888.00 2002-11-06 17:07:13.918 310 15599.98 553.01 57105.16 88888.00 2002-11-06 17:07:14.918 310 15600.63 553.13 57104.43 88888.00 2002-11-06 17:07:15.918 310 15600.24 552.88 57104.67 88888.00 2002-11-06 17:07:16.918 310 15600.50 552.64 57104.92 88888.00 2002-11-06 17:07:17.918 310 15601.02 553.50 57105.41 88888.00 2002-11-06 17:07:18.918 310 15601.28 553.50 57105.29 88888.00 2002-11-06 17:07:19.918 310 15601.28 553.25 57105.29 88888.00 2002-11-06 17:07:20.918 310 15601.15 552.76 57105.53 88888.00 2002-11-06 17:07:21.918 310 15601.41 553.25 57105.77 88888.00 2002-11-06 17:07:22.918 310 15601.15 553.87 57106.02 88888.00 2002-11-06 17:07:23.918 310 15601.41 554.12 57106.26 88888.00 2002-11-06 17:07:24.918 310 15602.06 554.62 57106.02 88888.00 2002-11-06 17:07:25.918 310 15602.45 554.12 57107.36 88888.00 2002-11-06 17:07:26.918 310 15602.32 554.37 57106.63 88888.00 2002-11-06 17:07:27.918 310 15602.45 554.62 57106.14 88888.00 2002-11-06 17:07:28.918 310 15602.45 554.74 57106.51 88888.00 2002-11-06 17:07:29.918 310 15602.58 554.87 57106.26 88888.00 2002-11-06 17:07:30.918 310 15602.06 555.61 57107.00 88888.00 2002-11-06 17:07:31.918 310 15601.80 555.11 57107.00 88888.00 2002-11-06 17:07:32.918 310 15602.58 554.25 57107.36 88888.00 2002-11-06 17:07:33.918 310 15602.71 555.24 57107.97 88888.00 2002-11-06 17:07:34.918 310 15603.75 554.49 57107.61 88888.00 2002-11-06 17:07:35.918 310 15603.49 554.87 57107.61 88888.00 2002-11-06 17:07:36.918 310 15603.75 554.99 57107.85 88888.00 2002-11-06 17:07:37.918 310 15604.40 555.48 57107.73 88888.00 2002-11-06 17:07:38.918 310 15604.53 555.11 57107.36 88888.00 2002-11-06 17:07:39.918 310 15604.40 554.87 57107.61 88888.00 2002-11-06 17:07:40.918 310 15605.70 555.61 57108.59 88888.00 2002-11-06 17:07:41.918 310 15605.96 554.99 57107.97 88888.00 2002-11-06 17:07:42.918 310 15606.22 554.49 57108.22 88888.00 2002-11-06 17:07:43.918 310 15607.65 554.99 57108.59 88888.00 2002-11-06 17:07:44.918 310 15608.17 555.48 57108.83 88888.00 2002-11-06 17:07:45.918 310 15608.82 555.86 57109.44 88888.00 2002-11-06 17:07:46.918 310 15608.43 555.61 57109.93 88888.00 2002-11-06 17:07:47.918 310 15609.08 555.61 57109.07 88888.00 2002-11-06 17:07:48.918 310 15608.69 555.61 57109.81 88888.00 2002-11-06 17:07:49.918 310 15609.08 554.74 57109.32 88888.00 2002-11-06 17:07:50.918 310 15609.34 555.73 57109.44 88888.00 2002-11-06 17:07:51.918 310 15609.34 554.62 57109.44 88888.00 2002-11-06 17:07:52.918 310 15609.34 555.24 57110.18 88888.00 2002-11-06 17:07:53.918 310 15609.99 555.36 57110.30 88888.00 2002-11-06 17:07:54.918 310 15610.38 554.25 57110.42 88888.00 2002-11-06 17:07:55.918 310 15610.12 553.75 57111.15 88888.00 2002-11-06 17:07:56.918 310 15610.89 554.12 57110.91 88888.00 2002-11-06 17:07:57.918 310 15610.50 554.12 57111.03 88888.00 2002-11-06 17:07:58.918 310 15609.99 553.63 57111.64 88888.00 2002-11-06 17:07:59.918 310 15610.76 554.25 57111.03 88888.00 2002-11-06 17:08:00.918 310 15609.99 554.00 57110.18 88888.00 2002-11-06 17:08:01.918 310 15611.16 554.00 57111.64 88888.00 2002-11-06 17:08:02.918 310 15610.63 553.87 57111.77 88888.00 2002-11-06 17:08:03.918 310 15610.89 554.00 57111.15 88888.00 2002-11-06 17:08:04.918 310 15610.38 553.50 57111.64 88888.00 2002-11-06 17:08:05.918 310 15611.03 552.88 57111.15 88888.00 2002-11-06 17:08:06.918 310 15611.16 553.25 57111.52 88888.00 2002-11-06 17:08:07.918 310 15610.89 553.01 57111.64 88888.00 2002-11-06 17:08:08.918 310 15611.16 552.88 57112.01 88888.00 2002-11-06 17:08:09.918 310 15611.93 552.64 57111.77 88888.00 2002-11-06 17:08:10.918 310 15611.42 553.50 57112.50 88888.00 2002-11-06 17:08:11.918 310 15611.67 552.76 57112.01 88888.00 2002-11-06 17:08:12.918 310 15610.63 552.88 57112.13 88888.00 2002-11-06 17:08:13.918 310 15610.89 553.25 57111.64 88888.00 2002-11-06 17:08:14.918 310 15611.93 552.76 57112.50 88888.00 2002-11-06 17:08:15.918 310 15612.19 553.01 57112.13 88888.00 2002-11-06 17:08:16.918 310 15611.42 553.25 57112.50 88888.00 2002-11-06 17:08:17.918 310 15611.80 553.13 57111.89 88888.00 2002-11-06 17:08:18.918 310 15611.93 553.13 57112.50 88888.00 2002-11-06 17:08:19.918 310 15612.06 552.64 57112.62 88888.00 2002-11-06 17:08:20.918 310 15612.19 553.13 57112.74 88888.00 2002-11-06 17:08:21.918 310 15612.84 553.63 57113.36 88888.00 2002-11-06 17:08:22.918 310 15612.58 552.88 57112.99 88888.00 2002-11-06 17:08:23.918 310 15612.97 553.13 57113.36 88888.00 2002-11-06 17:08:24.918 310 15612.45 553.13 57113.60 88888.00 2002-11-06 17:08:25.918 310 15612.06 552.76 57113.60 88888.00 2002-11-06 17:08:26.918 310 15611.54 553.25 57113.36 88888.00 2002-11-06 17:08:27.918 310 15612.58 552.64 57112.99 88888.00 2002-11-06 17:08:28.918 310 15612.45 552.51 57113.36 88888.00 2002-11-06 17:08:29.918 310 15612.71 551.52 57113.60 88888.00 2002-11-06 17:08:30.918 310 15612.32 551.77 57113.48 88888.00 2002-11-06 17:08:31.918 310 15612.71 552.26 57113.72 88888.00 2002-11-06 17:08:32.918 310 15613.36 552.51 57113.96 88888.00 2002-11-06 17:08:33.918 310 15612.84 552.39 57113.96 88888.00 2002-11-06 17:08:34.918 310 15612.19 551.89 57114.21 88888.00 2002-11-06 17:08:35.918 310 15611.93 552.76 57114.21 88888.00 2002-11-06 17:08:36.918 310 15612.06 552.39 57112.99 88888.00 2002-11-06 17:08:37.918 310 15611.67 552.51 57113.60 88888.00 2002-11-06 17:08:38.918 310 15610.50 552.39 57113.60 88888.00 2002-11-06 17:08:39.918 310 15610.76 551.77 57113.84 88888.00 2002-11-06 17:08:40.918 310 15610.63 552.02 57113.60 88888.00 2002-11-06 17:08:41.918 310 15610.38 552.64 57114.21 88888.00 2002-11-06 17:08:42.918 310 15611.16 552.76 57113.96 88888.00 2002-11-06 17:08:43.918 310 15610.50 553.01 57114.45 88888.00 2002-11-06 17:08:44.918 310 15610.38 553.75 57113.84 88888.00 2002-11-06 17:08:45.918 310 15610.63 553.38 57113.36 88888.00 2002-11-06 17:08:46.918 310 15610.25 552.76 57113.60 88888.00 2002-11-06 17:08:47.918 310 15610.12 553.01 57113.72 88888.00 2002-11-06 17:08:48.918 310 15609.73 553.25 57113.60 88888.00 2002-11-06 17:08:49.918 310 15610.50 553.13 57112.99 88888.00 2002-11-06 17:08:50.918 310 15609.47 553.01 57113.23 88888.00 2002-11-06 17:08:51.918 310 15609.86 552.88 57113.11 88888.00 2002-11-06 17:08:52.918 310 15609.34 552.88 57113.36 88888.00 2002-11-06 17:08:53.918 310 15609.08 553.13 57113.84 88888.00 2002-11-06 17:08:54.918 310 15609.21 552.39 57113.60 88888.00 2002-11-06 17:08:55.918 310 15609.47 552.26 57113.72 88888.00 2002-11-06 17:08:56.918 310 15608.69 552.76 57113.11 88888.00 2002-11-06 17:08:57.918 310 15609.86 552.26 57113.84 88888.00 2002-11-06 17:08:58.918 310 15608.69 552.26 57113.36 88888.00 2002-11-06 17:08:59.918 310 15608.95 552.14 57113.84 88888.00 2002-11-06 17:09:00.918 310 15608.69 551.77 57113.48 88888.00 2002-11-06 17:09:01.918 310 15608.95 552.26 57113.60 88888.00 2002-11-06 17:09:02.918 310 15609.08 551.89 57114.21 88888.00 2002-11-06 17:09:03.918 310 15608.69 551.64 57113.72 88888.00 2002-11-06 17:09:04.918 310 15609.21 552.02 57113.11 88888.00 2002-11-06 17:09:05.918 310 15609.21 551.40 57113.36 88888.00 2002-11-06 17:09:06.918 310 15608.56 551.27 57113.36 88888.00 2002-11-06 17:09:07.918 310 15608.82 551.52 57113.60 88888.00 2002-11-06 17:09:08.918 310 15608.82 551.15 57113.72 88888.00 2002-11-06 17:09:09.918 310 15609.47 551.52 57113.60 88888.00 2002-11-06 17:09:10.918 310 15609.34 551.15 57113.72 88888.00 2002-11-06 17:09:11.918 310 15609.86 551.52 57113.48 88888.00 2002-11-06 17:09:12.918 310 15610.63 551.27 57113.60 88888.00 2002-11-06 17:09:13.918 310 15611.80 552.14 57113.36 88888.00 2002-11-06 17:09:14.918 310 15610.89 551.64 57114.21 88888.00 2002-11-06 17:09:15.918 310 15611.03 551.64 57113.96 88888.00 2002-11-06 17:09:16.918 310 15611.67 551.52 57113.60 88888.00 2002-11-06 17:09:17.918 310 15611.93 551.27 57112.74 88888.00 2002-11-06 17:09:18.918 310 15612.84 551.64 57113.84 88888.00 2002-11-06 17:09:19.918 310 15611.67 551.40 57113.72 88888.00 2002-11-06 17:09:20.918 310 15612.06 551.52 57113.48 88888.00 2002-11-06 17:09:21.918 310 15612.58 550.90 57113.96 88888.00 2002-11-06 17:09:22.918 310 15612.32 550.41 57113.48 88888.00 2002-11-06 17:09:23.918 310 15613.23 550.65 57112.99 88888.00 2002-11-06 17:09:24.918 310 15614.01 551.40 57113.84 88888.00 2002-11-06 17:09:25.918 310 15612.32 551.15 57113.11 88888.00 2002-11-06 17:09:26.918 310 15613.36 550.53 57113.96 88888.00 2002-11-06 17:09:27.918 310 15612.97 550.90 57113.96 88888.00 2002-11-06 17:09:28.918 310 15612.71 550.41 57112.86 88888.00 2002-11-06 17:09:29.918 310 15612.06 551.27 57113.23 88888.00 2002-11-06 17:09:30.918 310 15612.71 551.15 57114.09 88888.00 2002-11-06 17:09:31.918 310 15612.06 551.40 57113.48 88888.00 2002-11-06 17:09:32.918 310 15612.71 550.90 57113.36 88888.00 2002-11-06 17:09:33.918 310 15612.58 550.53 57113.96 88888.00 2002-11-06 17:09:34.918 310 15611.80 550.78 57113.84 88888.00 2002-11-06 17:09:35.918 310 15612.97 549.54 57113.96 88888.00 2002-11-06 17:09:36.918 310 15611.93 550.03 57114.58 88888.00 2002-11-06 17:09:37.918 310 15612.19 550.16 57114.09 88888.00 2002-11-06 17:09:38.918 310 15612.71 550.28 57113.72 88888.00 2002-11-06 17:09:39.918 310 15612.58 549.79 57113.84 88888.00 2002-11-06 17:09:40.918 310 15612.06 549.42 57114.21 88888.00 2002-11-06 17:09:41.918 310 15612.06 549.29 57113.60 88888.00 2002-11-06 17:09:42.918 310 15612.58 548.80 57113.48 88888.00 2002-11-06 17:09:43.918 310 15612.32 549.42 57113.96 88888.00 2002-11-06 17:09:44.918 310 15611.67 549.17 57113.36 88888.00 2002-11-06 17:09:45.918 310 15612.45 548.92 57113.84 88888.00 2002-11-06 17:09:46.918 310 15612.06 549.54 57113.96 88888.00 2002-11-06 17:09:47.918 310 15611.54 549.17 57114.82 88888.00 2002-11-06 17:09:48.918 310 15611.67 548.67 57113.72 88888.00 2002-11-06 17:09:49.918 310 15610.63 548.67 57114.45 88888.00 2002-11-06 17:09:50.918 310 15611.29 547.81 57114.45 88888.00 2002-11-06 17:09:51.918 310 15611.67 549.17 57113.84 88888.00 2002-11-06 17:09:52.918 310 15611.29 549.04 57113.84 88888.00 2002-11-06 17:09:53.918 310 15610.76 548.80 57113.96 88888.00 2002-11-06 17:09:54.918 310 15610.50 548.05 57114.45 88888.00 2002-11-06 17:09:55.918 310 15609.47 548.55 57114.21 88888.00 2002-11-06 17:09:56.918 310 15610.25 548.92 57114.09 88888.00 2002-11-06 17:09:57.918 310 15609.60 549.04 57114.70 88888.00 2002-11-06 17:09:58.918 310 15610.12 548.05 57114.33 88888.00 2002-11-06 17:09:59.918 310 15610.38 547.81 57114.33 88888.00 2002-11-06 17:10:00.918 310 15609.86 547.68 57114.09 88888.00 2002-11-06 17:10:01.918 310 15610.50 546.81 57114.09 88888.00 2002-11-06 17:10:02.918 310 15610.25 546.94 57114.58 88888.00 2002-11-06 17:10:03.918 310 15610.50 546.94 57114.33 88888.00 2002-11-06 17:10:04.918 310 15610.63 547.31 57114.45 88888.00 2002-11-06 17:10:05.918 310 15609.73 545.70 57114.09 88888.00 2002-11-06 17:10:06.918 310 15609.86 545.70 57113.96 88888.00 2002-11-06 17:10:07.918 310 15610.89 545.58 57114.45 88888.00 2002-11-06 17:10:08.918 310 15610.38 545.20 57114.45 88888.00 2002-11-06 17:10:09.918 310 15610.76 545.95 57114.21 88888.00 2002-11-06 17:10:10.918 310 15610.89 544.71 57114.82 88888.00 2002-11-06 17:10:11.918 310 15610.50 545.58 57114.95 88888.00 2002-11-06 17:10:12.918 310 15610.50 545.08 57114.58 88888.00 2002-11-06 17:10:13.918 310 15610.25 544.96 57114.82 88888.00 2002-11-06 17:10:14.918 310 15610.50 544.83 57114.45 88888.00 2002-11-06 17:10:15.918 310 15610.50 545.33 57115.68 88888.00 2002-11-06 17:10:16.918 310 15610.50 545.70 57115.07 88888.00 2002-11-06 17:10:17.918 310 15611.03 545.95 57114.45 88888.00 2002-11-06 17:10:18.918 310 15610.89 545.70 57114.33 88888.00 2002-11-06 17:10:19.918 310 15609.99 545.33 57114.09 88888.00 2002-11-06 17:10:20.918 310 15609.99 545.08 57114.82 88888.00 2002-11-06 17:10:21.918 310 15609.86 545.20 57114.45 88888.00 2002-11-06 17:10:22.918 310 15610.50 545.08 57114.21 88888.00 2002-11-06 17:10:23.918 310 15610.12 544.46 57114.33 88888.00 2002-11-06 17:10:24.918 310 15610.38 543.97 57114.58 88888.00 2002-11-06 17:10:25.918 310 15610.76 544.34 57114.58 88888.00 2002-11-06 17:10:26.918 310 15610.89 543.84 57114.09 88888.00 2002-11-06 17:10:27.918 310 15609.99 543.35 57114.70 88888.00 2002-11-06 17:10:28.918 310 15610.50 542.85 57114.45 88888.00 2002-11-06 17:10:29.918 310 15611.03 542.85 57114.58 88888.00 2002-11-06 17:10:30.918 310 15610.25 543.10 57114.09 88888.00 2002-11-06 17:10:31.918 310 15610.76 543.22 57114.33 88888.00 2002-11-06 17:10:32.918 310 15610.89 543.35 57114.21 88888.00 2002-11-06 17:10:33.918 310 15611.03 543.59 57114.09 88888.00 2002-11-06 17:10:34.918 310 15611.16 542.85 57114.33 88888.00 2002-11-06 17:10:35.918 310 15612.19 543.59 57114.45 88888.00 2002-11-06 17:10:36.918 310 15612.19 543.10 57114.82 88888.00 2002-11-06 17:10:37.918 310 15613.23 543.59 57114.33 88888.00 2002-11-06 17:10:38.918 310 15613.49 543.47 57114.21 88888.00 2002-11-06 17:10:39.918 310 15614.14 542.73 57114.70 88888.00 2002-11-06 17:10:40.918 310 15614.14 542.85 57114.33 88888.00 2002-11-06 17:10:41.918 310 15613.75 542.73 57114.58 88888.00 2002-11-06 17:10:42.918 310 15613.75 542.85 57114.82 88888.00 2002-11-06 17:10:43.918 310 15614.27 542.85 57114.95 88888.00 2002-11-06 17:10:44.918 310 15613.75 542.23 57114.82 88888.00 2002-11-06 17:10:45.918 310 15614.40 542.48 57114.70 88888.00 2002-11-06 17:10:46.918 310 15614.27 542.60 57115.07 88888.00 2002-11-06 17:10:47.918 310 15614.27 542.98 57114.95 88888.00 2002-11-06 17:10:48.918 310 15613.75 542.36 57115.31 88888.00 2002-11-06 17:10:49.918 310 15614.14 542.23 57114.58 88888.00 2002-11-06 17:10:50.918 310 15613.75 541.98 57115.07 88888.00 2002-11-06 17:10:51.918 310 15614.01 542.11 57114.70 88888.00 2002-11-06 17:10:52.918 310 15612.97 542.36 57114.45 88888.00 2002-11-06 17:10:53.918 310 15613.88 542.11 57114.58 88888.00 2002-11-06 17:10:54.918 310 15613.23 542.36 57114.95 88888.00 2002-11-06 17:10:55.918 310 15612.97 542.73 57115.31 88888.00 2002-11-06 17:10:56.918 310 15612.97 541.61 57114.70 88888.00 2002-11-06 17:10:57.918 310 15612.71 542.36 57115.19 88888.00 2002-11-06 17:10:58.918 310 15613.36 541.98 57113.72 88888.00 2002-11-06 17:10:59.918 310 15611.93 542.60 57114.70 88888.00 2002-11-06 17:11:00.918 310 15612.58 541.61 57115.19 88888.00 2002-11-06 17:11:01.918 310 15612.58 541.86 57114.95 88888.00 2002-11-06 17:11:02.918 310 15612.19 541.24 57114.82 88888.00 2002-11-06 17:11:03.918 310 15613.10 541.49 57114.95 88888.00 2002-11-06 17:11:04.918 310 15612.19 541.24 57114.95 88888.00 2002-11-06 17:11:05.918 310 15612.71 541.49 57114.70 88888.00 2002-11-06 17:11:06.918 310 15612.19 541.12 57115.31 88888.00 2002-11-06 17:11:07.918 310 15613.23 542.36 57115.19 88888.00 2002-11-06 17:11:08.918 310 15612.58 541.86 57115.19 88888.00 2002-11-06 17:11:09.918 310 15612.45 541.49 57115.68 88888.00 2002-11-06 17:11:10.918 310 15612.32 541.74 57114.70 88888.00 2002-11-06 17:11:11.918 310 15611.03 541.98 57115.68 88888.00 2002-11-06 17:11:12.918 310 15611.80 542.36 57115.31 88888.00 2002-11-06 17:11:13.918 310 15612.45 541.61 57114.82 88888.00 2002-11-06 17:11:14.918 310 15612.58 541.49 57114.58 88888.00 2002-11-06 17:11:15.918 310 15612.45 541.12 57115.55 88888.00 2002-11-06 17:11:16.918 310 15612.32 541.12 57115.31 88888.00 2002-11-06 17:11:17.918 310 15612.45 541.12 57115.31 88888.00 2002-11-06 17:11:18.918 310 15612.06 540.87 57114.45 88888.00 2002-11-06 17:11:19.918 310 15613.36 540.75 57114.82 88888.00 2002-11-06 17:11:20.918 310 15613.10 541.24 57115.31 88888.00 2002-11-06 17:11:21.918 310 15612.45 541.61 57115.43 88888.00 2002-11-06 17:11:22.918 310 15611.80 541.36 57115.31 88888.00 2002-11-06 17:11:23.918 310 15611.80 540.87 57115.19 88888.00 2002-11-06 17:11:24.918 310 15611.93 541.49 57114.58 88888.00 2002-11-06 17:11:25.918 310 15611.80 540.50 57114.58 88888.00 2002-11-06 17:11:26.918 310 15611.42 540.75 57115.19 88888.00 2002-11-06 17:11:27.918 310 15611.67 540.87 57115.19 88888.00 2002-11-06 17:11:28.918 310 15612.45 540.75 57114.95 88888.00 2002-11-06 17:11:29.918 310 15612.45 540.13 57115.55 88888.00 2002-11-06 17:11:30.918 310 15612.45 540.62 57115.55 88888.00 2002-11-06 17:11:31.918 310 15612.32 540.00 57114.58 88888.00 2002-11-06 17:11:32.918 310 15612.19 540.62 57115.07 88888.00 2002-11-06 17:11:33.918 310 15612.58 540.37 57115.31 88888.00 2002-11-06 17:11:34.918 310 15611.93 540.50 57115.55 88888.00 2002-11-06 17:11:35.918 310 15612.45 539.51 57115.31 88888.00 2002-11-06 17:11:36.918 310 15612.84 539.38 57115.68 88888.00 2002-11-06 17:11:37.918 310 15613.36 539.63 57115.68 88888.00 2002-11-06 17:11:38.918 310 15612.06 538.89 57115.80 88888.00 2002-11-06 17:11:39.918 310 15612.97 538.39 57115.68 88888.00 2002-11-06 17:11:40.918 310 15612.58 538.02 57116.17 88888.00 2002-11-06 17:11:41.918 310 15612.97 538.14 57115.43 88888.00 2002-11-06 17:11:42.918 310 15612.97 537.40 57116.04 88888.00 2002-11-06 17:11:43.918 310 15612.45 537.53 57115.68 88888.00 2002-11-06 17:11:44.918 310 15612.45 536.41 57115.19 88888.00 2002-11-06 17:11:45.918 310 15611.54 537.28 57116.66 88888.00 2002-11-06 17:11:46.918 310 15612.06 536.41 57116.41 88888.00 2002-11-06 17:11:47.918 310 15612.06 535.67 57116.41 88888.00 2002-11-06 17:11:48.918 310 15612.84 536.16 57116.41 88888.00 2002-11-06 17:11:49.918 310 15612.45 535.79 57116.29 88888.00 2002-11-06 17:11:50.918 310 15612.32 535.79 57116.04 88888.00 2002-11-06 17:11:51.918 310 15612.84 535.67 57115.92 88888.00 2002-11-06 17:11:52.918 310 15612.71 535.67 57115.92 88888.00 2002-11-06 17:11:53.918 310 15613.23 536.04 57116.29 88888.00 2002-11-06 17:11:54.918 310 15613.49 535.67 57115.80 88888.00 2002-11-06 17:11:55.918 310 15612.97 536.04 57116.41 88888.00 2002-11-06 17:11:56.918 310 15613.49 534.80 57116.41 88888.00 2002-11-06 17:11:57.918 310 15614.01 535.30 57115.80 88888.00 2002-11-06 17:11:58.918 310 15614.66 535.92 57116.04 88888.00 2002-11-06 17:11:59.918 310 15613.75 534.68 57116.04 88888.00 2002-11-06 17:12:00.918 310 15613.75 534.55 57116.29 88888.00 2002-11-06 17:12:01.918 310 15613.88 534.31 57116.66 88888.00 2002-11-06 17:12:02.918 310 15613.36 533.81 57116.66 88888.00 2002-11-06 17:12:03.918 310 15613.10 533.44 57117.75 88888.00 2002-11-06 17:12:04.918 310 15613.23 533.31 57116.78 88888.00 2002-11-06 17:12:05.918 310 15611.93 533.07 57116.41 88888.00 2002-11-06 17:12:06.918 310 15611.42 533.19 57116.66 88888.00 2002-11-06 17:12:07.918 310 15611.54 533.07 57116.29 88888.00 2002-11-06 17:12:08.918 310 15612.19 533.44 57116.90 88888.00 2002-11-06 17:12:09.918 310 15611.42 533.69 57116.90 88888.00 2002-11-06 17:12:10.918 310 15611.80 533.93 57117.02 88888.00 2002-11-06 17:12:11.918 310 15611.03 533.44 57116.53 88888.00 2002-11-06 17:12:12.918 310 15611.67 533.69 57116.66 88888.00 2002-11-06 17:12:13.918 310 15611.67 534.43 57116.66 88888.00 2002-11-06 17:12:14.918 310 15611.29 533.44 57116.17 88888.00 2002-11-06 17:12:15.918 310 15611.42 533.81 57115.92 88888.00 2002-11-06 17:12:16.918 310 15611.03 534.43 57116.53 88888.00 2002-11-06 17:12:17.918 310 15611.29 534.43 57116.41 88888.00 2002-11-06 17:12:18.918 310 15611.80 534.80 57116.17 88888.00 2002-11-06 17:12:19.918 310 15611.29 535.17 57116.66 88888.00 2002-11-06 17:12:20.918 310 15612.19 535.17 57116.41 88888.00 2002-11-06 17:12:21.918 310 15612.32 535.42 57117.14 88888.00 2002-11-06 17:12:22.918 310 15611.80 535.30 57117.02 88888.00 2002-11-06 17:12:23.918 310 15612.58 534.80 57117.39 88888.00 2002-11-06 17:12:24.918 310 15611.93 535.05 57116.78 88888.00 2002-11-06 17:12:25.918 310 15611.29 535.05 57116.90 88888.00 2002-11-06 17:12:26.918 310 15611.80 535.17 57116.53 88888.00 2002-11-06 17:12:27.918 310 15611.54 534.68 57116.78 88888.00 2002-11-06 17:12:28.918 310 15611.80 534.80 57117.02 88888.00 2002-11-06 17:12:29.918 310 15612.19 534.80 57116.66 88888.00 2002-11-06 17:12:30.918 310 15612.71 535.17 57116.66 88888.00 2002-11-06 17:12:31.918 310 15612.71 534.68 57116.66 88888.00 2002-11-06 17:12:32.918 310 15613.62 534.06 57116.90 88888.00 2002-11-06 17:12:33.918 310 15613.10 534.06 57117.02 88888.00 2002-11-06 17:12:34.918 310 15613.10 534.06 57116.90 88888.00 2002-11-06 17:12:35.918 310 15613.62 533.81 57117.88 88888.00 2002-11-06 17:12:36.918 310 15612.58 533.19 57117.27 88888.00 2002-11-06 17:12:37.918 310 15613.23 533.19 57117.02 88888.00 2002-11-06 17:12:39.918 310 15612.45 532.94 57116.90 88888.00 2002-11-06 17:12:40.918 310 15612.32 532.70 57117.27 88888.00 2002-11-06 17:12:41.918 310 15612.45 532.82 57118.00 88888.00 2002-11-06 17:12:42.918 310 15612.58 532.45 57117.39 88888.00 2002-11-06 17:12:43.918 310 15612.71 532.32 57117.14 88888.00 2002-11-06 17:12:44.918 310 15613.23 532.57 57116.53 88888.00 2002-11-06 17:12:45.918 310 15612.58 532.94 57117.27 88888.00 2002-11-06 17:12:46.918 310 15611.16 532.94 57117.02 88888.00 2002-11-06 17:12:47.918 310 15612.06 533.19 57116.41 88888.00 2002-11-06 17:12:48.918 310 15612.19 533.07 57117.14 88888.00 2002-11-06 17:12:49.918 310 15611.93 533.81 57117.14 88888.00 2002-11-06 17:12:50.918 310 15611.16 533.93 57117.63 88888.00 2002-11-06 17:12:51.918 310 15611.42 534.55 57116.66 88888.00 2002-11-06 17:12:52.918 310 15612.45 534.06 57116.53 88888.00 2002-11-06 17:12:53.918 310 15612.71 534.55 57117.02 88888.00 2002-11-06 17:12:54.918 310 15613.36 534.06 57117.02 88888.00 2002-11-06 17:12:55.918 310 15614.40 534.55 57116.78 88888.00 2002-11-06 17:12:56.918 310 15613.88 533.93 57116.78 88888.00 2002-11-06 17:12:57.918 310 15614.01 534.31 57116.53 88888.00 2002-11-06 17:12:58.918 310 15614.27 533.81 57116.29 88888.00 2002-11-06 17:12:59.918 310 15614.53 533.81 57117.02 88888.00 2002-11-06 17:13:00.918 310 15614.27 533.56 57116.78 88888.00 2002-11-06 17:13:01.918 310 15613.88 533.93 57117.14 88888.00 2002-11-06 17:13:02.918 310 15613.49 533.19 57117.02 88888.00 2002-11-06 17:13:03.918 310 15613.10 532.94 57117.27 88888.00 2002-11-06 17:13:04.918 310 15612.71 532.94 57117.51 88888.00 2002-11-06 17:13:05.918 310 15612.58 533.44 57116.90 88888.00 2002-11-06 17:13:06.918 310 15612.45 532.45 57117.51 88888.00 2002-11-06 17:13:07.918 310 15612.71 532.70 57116.90 88888.00 2002-11-06 17:13:08.918 310 15612.45 533.07 57117.51 88888.00 2002-11-06 17:13:09.918 310 15612.32 533.19 57116.53 88888.00 2002-11-06 17:13:10.918 310 15612.32 533.07 57117.14 88888.00 2002-11-06 17:13:11.918 310 15611.03 532.82 57117.88 88888.00 2002-11-06 17:13:12.918 310 15610.50 533.07 57116.78 88888.00 2002-11-06 17:13:13.918 310 15610.50 533.07 57116.90 88888.00 2002-11-06 17:13:14.918 310 15609.86 534.18 57117.63 88888.00 2002-11-06 17:13:15.918 310 15610.12 533.19 57116.90 88888.00 2002-11-06 17:13:16.918 310 15610.76 533.93 57116.66 88888.00 2002-11-06 17:13:17.918 310 15610.38 534.06 57116.66 88888.00 2002-11-06 17:13:18.918 310 15611.42 533.93 57116.78 88888.00 2002-11-06 17:13:19.918 310 15611.29 534.06 57116.53 88888.00 2002-11-06 17:13:20.918 310 15610.89 533.69 57117.02 88888.00 2002-11-06 17:13:21.918 310 15610.76 533.81 57117.39 88888.00 2002-11-06 17:13:22.918 310 15611.80 533.56 57117.02 88888.00 2002-11-06 17:13:23.918 310 15611.42 533.19 57116.41 88888.00 2002-11-06 17:13:24.918 310 15611.80 532.57 57116.29 88888.00 2002-11-06 17:13:25.918 310 15610.50 532.57 57117.02 88888.00 2002-11-06 17:13:26.918 310 15609.86 533.19 57117.02 88888.00 2002-11-06 17:13:27.918 310 15611.03 532.70 57117.14 88888.00 2002-11-06 17:13:28.918 310 15610.63 532.94 57116.41 88888.00 2002-11-06 17:13:29.918 310 15609.99 532.57 57117.02 88888.00 2002-11-06 17:13:30.918 310 15611.16 533.19 57117.39 88888.00 2002-11-06 17:13:31.918 310 15611.29 533.07 57116.78 88888.00 2002-11-06 17:13:32.918 310 15611.16 532.82 57117.02 88888.00 2002-11-06 17:13:33.918 310 15611.93 533.07 57116.90 88888.00 2002-11-06 17:13:34.918 310 15611.16 533.19 57116.29 88888.00 2002-11-06 17:13:35.918 310 15611.80 531.95 57117.02 88888.00 2002-11-06 17:13:36.918 310 15611.80 532.82 57116.78 88888.00 2002-11-06 17:13:37.918 310 15611.03 532.57 57116.53 88888.00 2002-11-06 17:13:38.918 310 15611.42 533.19 57116.53 88888.00 2002-11-06 17:13:39.918 310 15611.67 533.56 57117.02 88888.00 2002-11-06 17:13:40.918 310 15611.54 533.93 57116.90 88888.00 2002-11-06 17:13:41.918 310 15612.84 534.55 57116.29 88888.00 2002-11-06 17:13:42.918 310 15612.84 534.31 57117.14 88888.00 2002-11-06 17:13:43.918 310 15612.58 533.93 57117.02 88888.00 2002-11-06 17:13:44.918 310 15613.62 534.18 57117.39 88888.00 2002-11-06 17:13:45.918 310 15613.49 534.92 57117.51 88888.00 2002-11-06 17:13:46.918 310 15613.88 534.43 57117.51 88888.00 2002-11-06 17:13:47.918 310 15614.14 535.42 57117.75 88888.00 2002-11-06 17:13:48.918 310 15614.14 535.30 57117.27 88888.00 2002-11-06 17:13:49.918 310 15614.14 535.05 57117.51 88888.00 2002-11-06 17:13:50.918 310 15615.05 534.80 57117.51 88888.00 2002-11-06 17:13:51.918 310 15615.57 534.18 57117.02 88888.00 2002-11-06 17:13:52.918 310 15615.31 534.06 57117.75 88888.00 2002-11-06 17:13:53.918 310 15615.83 533.31 57117.88 88888.00 2002-11-06 17:13:54.918 310 15615.70 533.81 57117.27 88888.00 2002-11-06 17:13:55.918 310 15615.05 533.69 57117.51 88888.00 2002-11-06 17:13:56.918 310 15615.70 533.56 57117.88 88888.00 2002-11-06 17:13:57.918 310 15615.31 533.81 57118.12 88888.00 2002-11-06 17:13:58.918 310 15614.40 532.82 57118.73 88888.00 2002-11-06 17:13:59.918 310 15614.40 532.70 57118.00 88888.00 2002-11-06 17:14:00.918 310 15614.40 532.32 57118.00 88888.00 2002-11-06 17:14:01.918 310 15614.40 532.20 57118.37 88888.00 2002-11-06 17:14:02.918 310 15613.62 533.07 57118.98 88888.00 2002-11-06 17:14:03.918 310 15614.01 532.82 57118.37 88888.00 2002-11-06 17:14:04.918 310 15615.05 533.31 57118.37 88888.00 2002-11-06 17:14:05.918 310 15613.75 533.81 57118.25 88888.00 2002-11-06 17:14:06.918 310 15614.40 533.93 57118.37 88888.00 2002-11-06 17:14:07.918 310 15614.01 534.06 57119.10 88888.00 2002-11-06 17:14:08.918 310 15614.66 533.93 57118.37 88888.00 2002-11-06 17:14:09.918 310 15614.92 535.17 57118.49 88888.00 2002-11-06 17:14:10.918 310 15615.31 534.80 57118.61 88888.00 2002-11-06 17:14:11.918 310 15615.57 534.55 57119.10 88888.00 2002-11-06 17:14:12.918 310 15616.09 535.30 57118.49 88888.00 2002-11-06 17:14:13.918 310 15616.35 534.92 57118.25 88888.00 2002-11-06 17:14:14.918 310 15617.65 533.69 57118.73 88888.00 2002-11-06 17:14:15.918 310 15616.61 534.18 57119.47 88888.00 2002-11-06 17:14:16.918 310 15616.09 534.18 57119.10 88888.00 2002-11-06 17:14:17.918 310 15615.96 534.18 57118.98 88888.00 2002-11-06 17:14:18.918 310 15616.22 532.94 57119.22 88888.00 2002-11-06 17:14:19.918 310 15616.22 532.82 57119.22 88888.00 2002-11-06 17:14:20.918 310 15615.96 532.94 57119.22 88888.00 2002-11-06 17:14:21.918 310 15616.35 533.07 57119.34 88888.00 2002-11-06 17:14:22.918 310 15616.48 532.45 57119.47 88888.00 2002-11-06 17:14:23.918 310 15615.70 532.08 57119.96 88888.00 2002-11-06 17:14:24.918 310 15615.44 531.58 57119.22 88888.00 2002-11-06 17:14:25.918 310 15614.66 531.70 57119.47 88888.00 2002-11-06 17:14:26.918 310 15615.96 531.33 57119.84 88888.00 2002-11-06 17:14:27.918 310 15614.92 531.33 57119.22 88888.00 2002-11-06 17:14:28.918 310 15616.22 531.58 57119.71 88888.00 2002-11-06 17:14:29.918 310 15616.09 531.21 57120.93 88888.00 2002-11-06 17:14:30.918 310 15616.35 531.09 57119.71 88888.00 2002-11-06 17:14:31.918 310 15616.35 531.09 57120.20 88888.00 2002-11-06 17:14:32.918 310 15616.22 531.58 57120.32 88888.00 2002-11-06 17:14:33.918 310 15615.83 530.96 57119.71 88888.00 2002-11-06 17:14:34.918 310 15616.61 531.21 57120.20 88888.00 2002-11-06 17:14:35.918 310 15615.83 530.96 57119.96 88888.00 2002-11-06 17:14:36.918 310 15615.96 530.96 57119.71 88888.00 2002-11-06 17:14:37.918 310 15614.27 530.96 57120.08 88888.00 2002-11-06 17:14:38.918 310 15614.01 531.21 57119.96 88888.00 2002-11-06 17:14:39.918 310 15614.92 530.22 57119.96 88888.00 2002-11-06 17:14:40.918 310 15614.14 530.47 57120.45 88888.00 2002-11-06 17:14:41.918 310 15614.14 530.34 57119.84 88888.00 2002-11-06 17:14:42.918 310 15612.84 529.72 57119.59 88888.00 2002-11-06 17:14:43.918 310 15612.58 530.22 57119.84 88888.00 2002-11-06 17:14:44.918 310 15611.93 529.85 57120.32 88888.00 2002-11-06 17:14:45.918 310 15611.54 529.60 57119.34 88888.00 2002-11-06 17:14:46.918 310 15612.06 529.35 57119.71 88888.00 2002-11-06 17:14:47.918 310 15611.03 528.86 57120.08 88888.00 2002-11-06 17:14:48.918 310 15610.25 529.60 57119.59 88888.00 2002-11-06 17:14:49.918 310 15609.99 528.48 57119.47 88888.00 2002-11-06 17:14:50.918 310 15609.60 528.73 57119.22 88888.00 2002-11-06 17:14:51.918 310 15609.34 528.24 57118.86 88888.00 2002-11-06 17:14:52.918 310 15608.56 528.24 57119.22 88888.00 2002-11-06 17:14:53.918 310 15607.39 528.24 57118.61 88888.00 2002-11-06 17:14:54.918 310 15607.65 528.98 57118.73 88888.00 2002-11-06 17:14:55.918 310 15606.48 528.73 57118.49 88888.00 2002-11-06 17:14:56.918 310 15605.96 528.48 57118.61 88888.00 2002-11-06 17:14:57.918 310 15605.18 528.24 57118.25 88888.00 2002-11-06 17:14:58.918 310 15605.31 528.48 57118.00 88888.00 2002-11-06 17:14:59.918 310 15604.66 528.24 57118.12 88888.00 2002-11-06 17:15:00.918 310 15603.49 528.24 57117.88 88888.00 2002-11-06 17:15:01.918 310 15604.01 528.11 57117.88 88888.00 2002-11-06 17:15:02.918 310 15603.36 528.48 57117.75 88888.00 2002-11-06 17:15:03.918 310 15603.23 528.24 57117.63 88888.00 2002-11-06 17:15:04.918 310 15603.62 528.24 57117.27 88888.00 2002-11-06 17:15:05.918 310 15602.84 527.62 57117.02 88888.00 2002-11-06 17:15:06.918 310 15603.36 528.11 57116.78 88888.00 2002-11-06 17:15:07.918 310 15603.10 528.48 57117.02 88888.00 2002-11-06 17:15:08.918 310 15604.01 528.48 57116.41 88888.00 2002-11-06 17:15:09.918 310 15603.62 528.48 57116.04 88888.00 2002-11-06 17:15:10.918 310 15604.27 528.61 57115.80 88888.00 2002-11-06 17:15:11.918 310 15603.23 528.73 57117.02 88888.00 2002-11-06 17:15:12.918 310 15603.49 528.11 57115.80 88888.00 2002-11-06 17:15:13.918 310 15603.88 529.10 57116.29 88888.00 2002-11-06 17:15:14.918 310 15603.62 529.60 57115.43 88888.00 2002-11-06 17:15:15.918 310 15603.88 529.97 57116.17 88888.00 2002-11-06 17:15:16.918 310 15604.66 529.97 57116.17 88888.00 2002-11-06 17:15:17.918 310 15604.53 530.34 57116.29 88888.00 2002-11-06 17:15:18.918 310 15605.31 529.85 57115.55 88888.00 2002-11-06 17:15:19.918 310 15605.31 530.09 57115.07 88888.00 2002-11-06 17:15:20.918 310 15605.31 530.22 57115.92 88888.00 2002-11-06 17:15:21.918 310 15606.35 530.59 57115.31 88888.00 2002-11-06 17:15:22.918 310 15606.35 530.59 57115.19 88888.00 2002-11-06 17:15:23.918 310 15607.13 530.84 57114.70 88888.00 2002-11-06 17:15:24.918 310 15607.26 531.46 57114.82 88888.00 2002-11-06 17:15:25.918 310 15608.17 531.46 57116.17 88888.00 2002-11-06 17:15:26.918 310 15608.17 531.58 57115.07 88888.00 2002-11-06 17:15:27.918 310 15608.95 531.70 57114.82 88888.00 2002-11-06 17:15:28.918 310 15609.08 532.08 57115.43 88888.00 2002-11-06 17:15:29.918 310 15609.34 532.32 57115.55 88888.00 2002-11-06 17:15:30.918 310 15610.63 532.08 57115.43 88888.00 2002-11-06 17:15:31.918 310 15610.76 532.82 57115.31 88888.00 2002-11-06 17:15:32.918 310 15611.29 533.69 57115.68 88888.00 2002-11-06 17:15:33.918 310 15611.16 533.31 57115.55 88888.00 2002-11-06 17:15:34.918 310 15610.63 533.44 57115.55 88888.00 2002-11-06 17:15:35.918 310 15611.54 532.94 57115.43 88888.00 2002-11-06 17:15:36.918 310 15612.06 533.93 57115.07 88888.00 2002-11-06 17:15:37.918 310 15612.45 533.31 57115.55 88888.00 2002-11-06 17:15:38.918 310 15612.58 533.31 57115.80 88888.00 2002-11-06 17:15:39.918 310 15613.36 533.69 57116.04 88888.00 2002-11-06 17:15:40.918 310 15613.49 533.56 57115.92 88888.00 2002-11-06 17:15:41.918 310 15613.23 532.57 57115.92 88888.00 2002-11-06 17:15:42.918 310 15613.62 532.70 57115.68 88888.00 2002-11-06 17:15:43.918 310 15614.66 531.58 57115.31 88888.00 2002-11-06 17:15:44.918 310 15614.92 531.83 57116.41 88888.00 2002-11-06 17:15:45.918 310 15614.92 532.70 57116.53 88888.00 2002-11-06 17:15:46.918 310 15614.79 531.70 57116.90 88888.00 2002-11-06 17:15:47.918 310 15614.92 531.95 57116.04 88888.00 2002-11-06 17:15:48.918 310 15615.05 531.70 57116.66 88888.00 2002-11-06 17:15:49.918 310 15615.44 532.08 57116.53 88888.00 2002-11-06 17:15:50.918 310 15615.57 531.46 57116.78 88888.00 2002-11-06 17:15:51.918 310 15615.83 531.83 57116.90 88888.00 2002-11-06 17:15:52.918 310 15616.22 531.83 57116.90 88888.00 2002-11-06 17:15:53.918 310 15616.74 531.33 57116.66 88888.00 2002-11-06 17:15:54.918 310 15617.26 532.45 57117.02 88888.00 2002-11-06 17:15:55.918 310 15618.30 531.83 57116.53 88888.00 2002-11-06 17:15:56.918 310 15617.78 531.83 57116.78 88888.00 2002-11-06 17:15:57.918 310 15618.04 531.70 57117.63 88888.00 2002-11-06 17:15:58.918 310 15617.91 532.32 57117.63 88888.00 2002-11-06 17:15:59.918 310 15618.30 533.56 57117.51 88888.00 2002-11-06 17:16:00.918 310 15618.04 533.44 57116.90 88888.00 2002-11-06 17:16:01.918 310 15618.04 533.56 57117.51 88888.00 2002-11-06 17:16:02.918 310 15618.82 533.93 57117.51 88888.00 2002-11-06 17:16:03.918 310 15618.43 533.69 57118.12 88888.00 2002-11-06 17:16:04.918 310 15618.43 534.06 57117.39 88888.00 2002-11-06 17:16:05.918 310 15618.43 533.69 57118.37 88888.00 2002-11-06 17:16:06.918 310 15619.21 534.06 57118.37 88888.00 2002-11-06 17:16:07.918 310 15618.69 534.06 57118.61 88888.00 2002-11-06 17:16:08.918 310 15618.95 534.68 57118.37 88888.00 2002-11-06 17:16:09.918 310 15619.86 534.80 57118.61 88888.00 2002-11-06 17:16:10.918 310 15621.03 534.18 57118.12 88888.00 2002-11-06 17:16:11.918 310 15620.12 533.93 57118.25 88888.00 2002-11-06 17:16:12.918 310 15621.03 532.94 57118.73 88888.00 2002-11-06 17:16:13.918 310 15620.64 533.44 57119.47 88888.00 2002-11-06 17:16:14.918 310 15620.51 532.94 57118.73 88888.00 2002-11-06 17:16:15.918 310 15621.03 532.94 57118.73 88888.00 2002-11-06 17:16:16.918 310 15621.81 532.82 57118.86 88888.00 2002-11-06 17:16:17.918 310 15621.55 532.82 57119.71 88888.00 2002-11-06 17:16:18.918 310 15621.94 532.70 57119.96 88888.00 2002-11-06 17:16:19.918 310 15621.29 532.57 57120.20 88888.00 2002-11-06 17:16:20.918 310 15621.94 532.45 57120.08 88888.00 2002-11-06 17:16:21.918 310 15621.29 532.32 57119.84 88888.00 2002-11-06 17:16:22.918 310 15621.29 532.08 57120.20 88888.00 2002-11-06 17:16:23.918 310 15622.33 532.32 57120.08 88888.00 2002-11-06 17:16:24.918 310 15621.94 532.45 57119.59 88888.00 2002-11-06 17:16:25.918 310 15621.81 532.08 57119.71 88888.00 2002-11-06 17:16:26.918 310 15622.07 532.20 57119.84 88888.00 2002-11-06 17:16:27.918 310 15622.20 532.57 57119.84 88888.00 2002-11-06 17:16:28.918 310 15622.33 532.45 57119.71 88888.00 2002-11-06 17:16:29.918 310 15622.98 531.95 57119.59 88888.00 2002-11-06 17:16:30.918 310 15622.85 531.58 57120.08 88888.00 2002-11-06 17:16:31.918 310 15622.46 531.46 57120.45 88888.00 2002-11-06 17:16:32.918 310 15622.98 531.58 57119.84 88888.00 2002-11-06 17:16:33.918 310 15623.37 531.83 57120.20 88888.00 2002-11-06 17:16:34.918 310 15624.41 532.08 57119.84 88888.00 2002-11-06 17:16:35.918 310 15624.28 532.32 57120.08 88888.00 2002-11-06 17:16:36.918 310 15624.41 532.32 57120.20 88888.00 2002-11-06 17:16:37.918 310 15625.58 532.08 57120.93 88888.00 2002-11-06 17:16:38.918 310 15625.06 531.70 57120.57 88888.00 2002-11-06 17:16:39.918 310 15625.19 531.83 57119.71 88888.00 2002-11-06 17:16:40.918 310 15625.71 531.83 57120.45 88888.00 2002-11-06 17:16:41.918 310 15624.93 531.33 57121.42 88888.00 2002-11-06 17:16:42.918 310 15623.76 532.08 57120.20 88888.00 2002-11-06 17:16:43.918 310 15624.93 531.58 57120.57 88888.00 2002-11-06 17:16:44.918 310 15625.19 531.70 57120.69 88888.00 2002-11-06 17:16:45.918 310 15624.93 532.08 57120.81 88888.00 2002-11-06 17:16:46.918 310 15624.54 530.59 57120.69 88888.00 2002-11-06 17:16:47.918 310 15625.45 530.22 57120.57 88888.00 2002-11-06 17:16:48.918 310 15624.93 529.60 57120.45 88888.00 2002-11-06 17:16:49.918 310 15625.32 529.48 57120.69 88888.00 2002-11-06 17:16:50.918 310 15624.93 529.10 57120.57 88888.00 2002-11-06 17:16:51.918 310 15625.06 527.74 57120.45 88888.00 2002-11-06 17:16:52.918 310 15625.19 528.24 57121.06 88888.00 2002-11-06 17:16:53.918 310 15626.36 527.49 57120.81 88888.00 2002-11-06 17:16:54.918 310 15625.45 527.37 57120.32 88888.00 2002-11-06 17:16:55.918 310 15625.19 527.00 57120.32 88888.00 2002-11-06 17:16:56.918 310 15625.19 527.25 57120.45 88888.00 2002-11-06 17:16:57.918 310 15624.93 526.75 57120.45 88888.00 2002-11-06 17:16:58.918 310 15624.67 527.74 57121.30 88888.00 2002-11-06 17:16:59.918 310 15624.02 528.24 57120.20 88888.00 2002-11-06 17:17:00.918 310 15623.63 528.48 57120.08 88888.00 2002-11-06 17:17:01.918 310 15623.24 528.86 57121.30 88888.00 2002-11-06 17:17:02.918 310 15622.98 529.35 57120.69 88888.00 2002-11-06 17:17:03.918 310 15622.98 529.72 57121.42 88888.00 2002-11-06 17:17:04.918 310 15621.55 529.97 57120.69 88888.00 2002-11-06 17:17:05.918 310 15623.76 528.98 57120.45 88888.00 2002-11-06 17:17:06.918 310 15623.37 529.72 57119.96 88888.00 2002-11-06 17:17:07.918 310 15623.11 530.47 57120.81 88888.00 2002-11-06 17:17:08.918 310 15623.76 529.48 57120.45 88888.00 2002-11-06 17:17:09.918 310 15623.89 529.35 57120.93 88888.00 2002-11-06 17:17:10.918 310 15623.76 529.35 57120.69 88888.00 2002-11-06 17:17:11.918 310 15624.67 529.10 57120.20 88888.00 2002-11-06 17:17:12.918 310 15624.54 528.86 57120.45 88888.00 2002-11-06 17:17:13.918 310 15624.80 528.24 57120.45 88888.00 2002-11-06 17:17:14.918 310 15625.71 528.24 57120.57 88888.00 2002-11-06 17:17:15.918 310 15625.58 527.37 57120.93 88888.00 2002-11-06 17:17:16.918 310 15625.84 526.75 57120.69 88888.00 2002-11-06 17:17:17.918 310 15625.45 526.38 57120.93 88888.00 2002-11-06 17:17:18.918 310 15624.41 526.50 57120.45 88888.00 2002-11-06 17:17:19.918 310 15624.41 526.50 57120.57 88888.00 2002-11-06 17:17:20.918 310 15624.28 526.25 57120.32 88888.00 2002-11-06 17:17:21.918 310 15623.37 526.25 57120.57 88888.00 2002-11-06 17:17:22.918 310 15623.24 525.51 57120.57 88888.00 2002-11-06 17:17:23.918 310 15622.46 525.26 57121.18 88888.00 2002-11-06 17:17:24.918 310 15622.59 526.25 57120.45 88888.00 2002-11-06 17:17:25.918 310 15622.46 525.64 57120.69 88888.00 2002-11-06 17:17:26.918 310 15621.94 525.64 57120.45 88888.00 2002-11-06 17:17:27.918 310 15621.81 525.26 57120.93 88888.00 2002-11-06 17:17:28.918 310 15621.81 525.26 57120.20 88888.00 2002-11-06 17:17:29.918 310 15622.07 524.27 57119.71 88888.00 2002-11-06 17:17:30.918 310 15622.59 525.39 57119.71 88888.00 2002-11-06 17:17:31.918 310 15621.81 526.01 57119.71 88888.00 2002-11-06 17:17:32.918 310 15622.20 526.75 57120.20 88888.00 2002-11-06 17:17:33.918 310 15621.55 527.49 57119.59 88888.00 2002-11-06 17:17:34.918 310 15621.81 527.25 57119.34 88888.00 2002-11-06 17:17:35.918 310 15621.16 527.00 57119.47 88888.00 2002-11-06 17:17:36.918 310 15621.68 527.37 57120.08 88888.00 2002-11-06 17:17:37.918 310 15621.81 527.99 57119.71 88888.00 2002-11-06 17:17:38.918 310 15620.90 528.11 57120.45 88888.00 2002-11-06 17:17:39.918 310 15621.16 527.74 57119.71 88888.00 2002-11-06 17:17:40.918 310 15622.07 527.49 57119.84 88888.00 2002-11-06 17:17:41.918 310 15622.46 527.00 57118.61 88888.00 2002-11-06 17:17:42.918 310 15621.94 527.25 57119.71 88888.00 2002-11-06 17:17:43.918 310 15621.29 527.12 57119.84 88888.00 2002-11-06 17:17:44.918 310 15621.94 526.13 57119.47 88888.00 2002-11-06 17:17:45.918 310 15621.68 526.63 57119.47 88888.00 2002-11-06 17:17:46.918 310 15621.68 526.87 57118.98 88888.00 2002-11-06 17:17:47.918 310 15622.20 526.75 57118.98 88888.00 2002-11-06 17:17:48.918 310 15621.55 526.50 57119.47 88888.00 2002-11-06 17:17:49.918 310 15621.42 526.01 57118.98 88888.00 2002-11-06 17:17:50.918 310 15621.68 525.64 57118.61 88888.00 2002-11-06 17:17:51.918 310 15621.29 525.76 57119.34 88888.00 2002-11-06 17:17:52.918 310 15621.42 526.25 57118.98 88888.00 2002-11-06 17:17:53.918 310 15621.42 526.38 57119.22 88888.00 2002-11-06 17:17:54.918 310 15621.29 526.75 57119.22 88888.00 2002-11-06 17:17:55.918 310 15620.64 526.75 57118.86 88888.00 2002-11-06 17:17:56.918 310 15620.77 527.49 57118.86 88888.00 2002-11-06 17:17:57.918 310 15620.25 526.75 57119.84 88888.00 2002-11-06 17:17:58.918 310 15619.86 527.12 57118.86 88888.00 2002-11-06 17:17:59.918 310 15620.25 527.12 57118.49 88888.00 2002-11-06 17:18:00.918 310 15619.86 526.87 57118.98 88888.00 2002-11-06 17:18:01.918 310 15620.64 526.63 57118.37 88888.00 2002-11-06 17:18:02.918 310 15621.16 526.50 57119.22 88888.00 2002-11-06 17:18:03.918 310 15622.07 526.01 57118.86 88888.00 2002-11-06 17:18:04.918 310 15621.55 525.14 57119.10 88888.00 2002-11-06 17:18:05.918 310 15622.33 524.89 57118.73 88888.00 2002-11-06 17:18:06.918 310 15622.72 524.52 57118.37 88888.00 2002-11-06 17:18:07.918 310 15622.85 524.27 57118.49 88888.00 2002-11-06 17:18:08.918 310 15623.37 524.52 57118.49 88888.00 2002-11-06 17:18:09.918 310 15623.11 524.64 57118.73 88888.00 2002-11-06 17:18:10.918 310 15622.46 523.53 57118.86 88888.00 2002-11-06 17:18:11.918 310 15622.85 524.15 57118.61 88888.00 2002-11-06 17:18:12.918 310 15622.98 524.52 57117.88 88888.00 2002-11-06 17:18:13.918 310 15621.68 524.52 57118.25 88888.00 2002-11-06 17:18:14.918 310 15621.29 525.88 57118.86 88888.00 2002-11-06 17:18:15.918 310 15621.81 525.64 57117.75 88888.00 2002-11-06 17:18:16.918 310 15620.90 525.88 57118.25 88888.00 2002-11-06 17:18:17.918 310 15620.90 525.88 57118.49 88888.00 2002-11-06 17:18:18.918 310 15620.38 526.38 57118.37 88888.00 2002-11-06 17:18:19.918 310 15621.03 526.87 57118.37 88888.00 2002-11-06 17:18:20.918 310 15621.55 527.25 57117.39 88888.00 2002-11-06 17:18:21.918 310 15621.42 527.49 57118.61 88888.00 2002-11-06 17:18:22.918 310 15621.68 527.62 57117.63 88888.00 2002-11-06 17:18:23.918 310 15621.29 528.24 57117.51 88888.00 2002-11-06 17:18:24.918 310 15621.55 527.37 57117.88 88888.00 2002-11-06 17:18:25.918 310 15621.42 526.75 57117.88 88888.00 2002-11-06 17:18:26.918 310 15621.94 527.12 57118.25 88888.00 2002-11-06 17:18:27.918 310 15621.68 525.88 57118.12 88888.00 2002-11-06 17:18:28.918 310 15621.42 525.64 57118.25 88888.00 2002-11-06 17:18:29.918 310 15621.55 524.89 57118.61 88888.00 2002-11-06 17:18:30.918 310 15620.38 524.64 57117.88 88888.00 2002-11-06 17:18:31.918 310 15620.38 524.52 57118.86 88888.00 2002-11-06 17:18:32.918 310 15619.99 523.78 57117.27 88888.00 2002-11-06 17:18:33.918 310 15619.86 523.53 57118.25 88888.00 2002-11-06 17:18:34.918 310 15619.73 523.28 57117.63 88888.00 2002-11-06 17:18:35.918 310 15620.38 523.16 57117.88 88888.00 2002-11-06 17:18:36.918 310 15621.16 523.16 57118.25 88888.00 2002-11-06 17:18:37.918 310 15620.64 523.03 57117.63 88888.00 2002-11-06 17:18:38.918 310 15621.55 523.03 57118.37 88888.00 2002-11-06 17:18:39.918 310 15621.03 521.80 57118.37 88888.00 2002-11-06 17:18:40.918 310 15621.55 522.54 57118.00 88888.00 2002-11-06 17:18:41.918 310 15620.51 523.16 57117.88 88888.00 2002-11-06 17:18:42.918 310 15620.77 522.54 57118.25 88888.00 2002-11-06 17:18:43.918 310 15620.25 523.03 57118.25 88888.00 2002-11-06 17:18:44.918 310 15619.99 523.28 57117.63 88888.00 2002-11-06 17:18:45.918 310 15620.51 522.79 57117.75 88888.00 2002-11-06 17:18:46.918 310 15619.47 523.53 57118.49 88888.00 2002-11-06 17:18:47.918 310 15619.73 523.53 57117.88 88888.00 2002-11-06 17:18:48.918 310 15619.34 524.89 57117.51 88888.00 2002-11-06 17:18:49.918 310 15619.60 524.77 57117.51 88888.00 2002-11-06 17:18:50.918 310 15618.95 525.51 57117.27 88888.00 2002-11-06 17:18:51.918 310 15619.73 525.76 57117.63 88888.00 2002-11-06 17:18:52.918 310 15618.69 526.50 57117.27 88888.00 2002-11-06 17:18:53.918 310 15619.21 526.38 57117.14 88888.00 2002-11-06 17:18:54.918 310 15619.60 527.12 57117.14 88888.00 2002-11-06 17:18:55.918 310 15620.25 526.75 57117.63 88888.00 2002-11-06 17:18:56.918 310 15620.12 526.87 57117.39 88888.00 2002-11-06 17:18:57.918 310 15620.38 526.87 57116.90 88888.00 2002-11-06 17:18:58.918 310 15620.51 527.00 57116.78 88888.00 2002-11-06 17:18:59.918 310 15620.12 526.25 57117.02 88888.00 2002-11-06 17:19:00.918 310 15621.03 526.13 57117.02 88888.00 2002-11-06 17:19:01.918 310 15621.42 525.51 57116.78 88888.00 2002-11-06 17:19:02.918 310 15621.16 525.14 57117.02 88888.00 2002-11-06 17:19:03.918 310 15622.33 524.27 57117.27 88888.00 2002-11-06 17:19:04.918 310 15621.42 524.03 57116.66 88888.00 2002-11-06 17:19:05.918 310 15621.94 523.90 57116.78 88888.00 2002-11-06 17:19:06.918 310 15621.94 524.03 57116.78 88888.00 2002-11-06 17:19:07.918 310 15621.16 524.15 57116.53 88888.00 2002-11-06 17:19:08.918 310 15621.29 524.03 57116.53 88888.00 2002-11-06 17:19:09.918 310 15621.16 523.78 57116.78 88888.00 2002-11-06 17:19:10.918 310 15620.12 524.40 57116.90 88888.00 2002-11-06 17:19:11.918 310 15620.64 523.90 57116.66 88888.00 2002-11-06 17:19:12.918 310 15620.12 525.14 57116.78 88888.00 2002-11-06 17:19:13.918 310 15619.73 523.65 57116.66 88888.00 2002-11-06 17:19:14.918 310 15619.73 524.40 57115.80 88888.00 2002-11-06 17:19:15.918 310 15619.73 525.51 57116.53 88888.00 2002-11-06 17:19:16.918 310 15619.47 524.52 57116.17 88888.00 2002-11-06 17:19:17.918 310 15620.12 525.14 57116.53 88888.00 2002-11-06 17:19:18.918 310 15620.12 525.26 57116.29 88888.00 2002-11-06 17:19:19.918 310 15619.73 524.52 57116.53 88888.00 2002-11-06 17:19:20.918 310 15621.16 525.02 57116.04 88888.00 2002-11-06 17:19:21.918 310 15621.16 525.26 57116.90 88888.00 2002-11-06 17:19:22.918 310 15621.94 525.88 57116.29 88888.00 2002-11-06 17:19:23.918 310 15621.81 524.89 57116.04 88888.00 2002-11-06 17:19:24.918 310 15622.07 524.64 57115.43 88888.00 2002-11-06 17:19:25.918 310 15622.98 524.64 57116.41 88888.00 2002-11-06 17:19:26.918 310 15623.24 525.02 57116.41 88888.00 2002-11-06 17:19:27.918 310 15623.63 524.40 57116.29 88888.00 2002-11-06 17:19:28.918 310 15623.37 525.14 57116.29 88888.00 2002-11-06 17:19:29.918 310 15623.37 524.64 57115.92 88888.00 2002-11-06 17:19:30.918 310 15623.11 524.27 57115.92 88888.00 2002-11-06 17:19:31.918 310 15622.20 523.53 57116.17 88888.00 2002-11-06 17:19:32.918 310 15622.72 523.90 57115.80 88888.00 2002-11-06 17:19:33.918 310 15622.07 523.03 57116.04 88888.00 2002-11-06 17:19:34.918 310 15621.16 523.16 57115.07 88888.00 2002-11-06 17:19:35.918 310 15621.42 522.91 57115.43 88888.00 2002-11-06 17:19:36.918 310 15621.42 522.66 57115.68 88888.00 2002-11-06 17:19:37.918 310 15620.77 523.03 57116.04 88888.00 2002-11-06 17:19:38.918 310 15620.77 522.91 57115.92 88888.00 2002-11-06 17:19:39.918 310 15620.51 523.03 57115.68 88888.00 2002-11-06 17:19:40.918 310 15620.90 522.42 57115.31 88888.00 2002-11-06 17:19:41.918 310 15620.51 523.65 57116.04 88888.00 2002-11-06 17:19:42.918 310 15620.64 523.41 57115.07 88888.00 2002-11-06 17:19:43.918 310 15621.16 523.28 57115.31 88888.00 2002-11-06 17:19:44.918 310 15620.12 522.66 57115.43 88888.00 2002-11-06 17:19:45.918 310 15621.68 523.16 57115.92 88888.00 2002-11-06 17:19:46.918 310 15621.42 522.79 57115.55 88888.00 2002-11-06 17:19:47.918 310 15621.55 522.04 57114.95 88888.00 2002-11-06 17:19:48.918 310 15621.81 521.67 57115.43 88888.00 2002-11-06 17:19:49.918 310 15621.16 522.17 57115.80 88888.00 2002-11-06 17:19:50.918 310 15620.64 521.80 57115.19 88888.00 2002-11-06 17:19:51.918 310 15621.16 520.93 57114.70 88888.00 2002-11-06 17:19:52.918 310 15620.90 521.92 57115.80 88888.00 2002-11-06 17:19:53.918 310 15620.64 522.54 57114.95 88888.00 2002-11-06 17:19:54.918 310 15620.51 522.42 57114.70 88888.00 2002-11-06 17:19:55.918 310 15620.25 523.16 57115.07 88888.00 2002-11-06 17:19:56.918 310 15620.25 523.78 57115.07 88888.00 2002-11-06 17:19:57.918 310 15620.51 524.64 57115.31 88888.00 2002-11-06 17:19:58.918 310 15621.55 524.64 57115.55 88888.00 2002-11-06 17:19:59.918 310 15620.90 524.89 57115.07 88888.00 2002-11-06 17:20:00.918 310 15620.77 524.64 57114.95 88888.00 2002-11-06 17:20:01.918 310 15621.81 525.39 57115.19 88888.00 2002-11-06 17:20:02.918 310 15621.55 525.88 57115.43 88888.00 2002-11-06 17:20:03.918 310 15622.98 526.38 57115.31 88888.00 2002-11-06 17:20:04.918 310 15623.37 526.13 57115.43 88888.00 2002-11-06 17:20:05.918 310 15623.50 525.76 57114.95 88888.00 2002-11-06 17:20:06.918 310 15623.89 526.13 57115.43 88888.00 2002-11-06 17:20:07.918 310 15624.41 526.01 57114.58 88888.00 2002-11-06 17:20:08.918 310 15624.54 525.51 57114.95 88888.00 2002-11-06 17:20:09.918 310 15624.80 523.78 57115.31 88888.00 2002-11-06 17:20:10.918 310 15624.41 523.65 57115.31 88888.00 2002-11-06 17:20:11.918 310 15623.37 523.90 57114.95 88888.00 2002-11-06 17:20:12.918 310 15622.98 522.54 57115.80 88888.00 2002-11-06 17:20:13.918 310 15622.72 522.17 57114.95 88888.00 2002-11-06 17:20:14.918 310 15621.81 522.66 57114.95 88888.00 2002-11-06 17:20:15.918 310 15622.72 522.66 57115.31 88888.00 2002-11-06 17:20:16.918 310 15622.07 522.29 57114.70 88888.00 2002-11-06 17:20:17.918 310 15621.94 522.17 57115.19 88888.00 2002-11-06 17:20:18.918 310 15621.55 522.66 57115.43 88888.00 2002-11-06 17:20:19.918 310 15621.03 523.03 57114.82 88888.00 2002-11-06 17:20:20.918 310 15620.90 523.65 57114.95 88888.00 2002-11-06 17:20:21.918 310 15621.81 523.78 57115.07 88888.00 2002-11-06 17:20:22.918 310 15622.72 524.15 57115.19 88888.00 2002-11-06 17:20:23.918 310 15622.20 525.14 57115.80 88888.00 2002-11-06 17:20:24.918 310 15623.37 525.26 57114.82 88888.00 2002-11-06 17:20:25.918 310 15623.89 526.13 57114.58 88888.00 2002-11-06 17:20:26.918 310 15624.28 526.13 57115.19 88888.00 2002-11-06 17:20:27.918 310 15625.58 526.50 57115.55 88888.00 2002-11-06 17:20:28.918 310 15625.97 526.38 57115.43 88888.00 2002-11-06 17:20:29.918 310 15626.62 525.51 57115.19 88888.00 2002-11-06 17:20:30.918 310 15627.53 525.51 57115.55 88888.00 2002-11-06 17:20:31.918 310 15627.79 525.76 57115.68 88888.00 2002-11-06 17:20:32.918 310 15628.70 524.27 57115.55 88888.00 2002-11-06 17:20:33.918 310 15628.70 524.03 57115.68 88888.00 2002-11-06 17:20:34.918 310 15628.83 524.15 57115.92 88888.00 2002-11-06 17:20:35.918 310 15629.60 523.65 57115.68 88888.00 2002-11-06 17:20:36.918 310 15629.21 523.65 57115.92 88888.00 2002-11-06 17:20:37.918 310 15629.34 522.79 57115.92 88888.00 2002-11-06 17:20:38.918 310 15628.83 522.79 57116.17 88888.00 2002-11-06 17:20:39.918 310 15628.05 522.79 57116.29 88888.00 2002-11-06 17:20:40.918 310 15628.31 523.53 57116.29 88888.00 2002-11-06 17:20:41.918 310 15627.40 523.41 57116.78 88888.00 2002-11-06 17:20:42.918 310 15626.75 522.91 57116.66 88888.00 2002-11-06 17:20:44.918 310 15626.49 524.40 57117.14 88888.00 2002-11-06 17:20:45.918 310 15625.84 524.64 57116.53 88888.00 2002-11-06 17:20:46.918 310 15625.84 524.15 57117.39 88888.00 2002-11-06 17:20:47.918 310 15625.32 524.52 57116.29 88888.00 2002-11-06 17:20:48.918 310 15625.58 524.40 57116.90 88888.00 2002-11-06 17:20:49.918 310 15626.10 524.89 57116.41 88888.00 2002-11-06 17:20:50.918 310 15626.23 524.15 57116.66 88888.00 2002-11-06 17:20:51.918 310 15627.14 523.65 57116.41 88888.00 2002-11-06 17:20:52.918 310 15628.44 523.41 57116.66 88888.00 2002-11-06 17:20:53.918 310 15628.96 522.79 57117.39 88888.00 2002-11-06 17:20:54.918 310 15629.08 523.03 57116.78 88888.00 2002-11-06 17:20:55.918 310 15630.51 523.28 57116.90 88888.00 2002-11-06 17:20:56.918 310 15630.77 522.91 57116.78 88888.00 2002-11-06 17:20:57.918 310 15632.33 523.28 57116.66 88888.00 2002-11-06 17:20:58.918 310 15631.81 523.28 57117.02 88888.00 2002-11-06 17:20:59.918 310 15632.33 523.28 57116.66 88888.00 2002-11-06 17:21:00.918 310 15632.07 523.16 57117.27 88888.00 2002-11-06 17:21:01.918 310 15632.07 523.03 57118.12 88888.00 2002-11-06 17:21:02.918 310 15631.55 523.65 57117.51 88888.00 2002-11-06 17:21:03.918 310 15631.29 522.91 57117.88 88888.00 2002-11-06 17:21:04.918 310 15630.51 523.28 57118.00 88888.00 2002-11-06 17:21:05.918 310 15629.99 523.65 57117.88 88888.00 2002-11-06 17:21:06.918 310 15629.60 524.03 57117.88 88888.00 2002-11-06 17:21:07.918 310 15629.86 524.64 57118.12 88888.00 2002-11-06 17:21:08.918 310 15629.21 524.15 57118.12 88888.00 2002-11-06 17:21:09.918 310 15628.44 525.26 57118.00 88888.00 2002-11-06 17:21:10.918 310 15628.83 525.39 57117.75 88888.00 2002-11-06 17:21:11.918 310 15629.99 525.39 57118.25 88888.00 2002-11-06 17:21:12.918 310 15629.86 525.14 57118.61 88888.00 2002-11-06 17:21:13.918 310 15629.99 525.39 57118.73 88888.00 2002-11-06 17:21:14.918 310 15630.90 525.39 57118.00 88888.00 2002-11-06 17:21:15.918 310 15632.07 524.89 57118.61 88888.00 2002-11-06 17:21:16.918 310 15632.46 524.40 57117.88 88888.00 2002-11-06 17:21:17.918 310 15632.46 523.90 57118.25 88888.00 2002-11-06 17:21:18.918 310 15633.37 523.41 57118.61 88888.00 2002-11-06 17:21:19.918 310 15633.11 523.41 57118.61 88888.00 2002-11-06 17:21:20.918 310 15633.24 522.91 57118.98 88888.00 2002-11-06 17:21:21.918 310 15632.98 522.17 57118.73 88888.00 2002-11-06 17:21:22.918 310 15633.37 522.29 57119.10 88888.00 2002-11-06 17:21:23.918 310 15632.20 521.92 57119.22 88888.00 2002-11-06 17:21:24.918 310 15633.24 521.67 57119.10 88888.00 2002-11-06 17:21:25.918 310 15632.07 521.80 57119.34 88888.00 2002-11-06 17:21:26.918 310 15631.81 521.42 57119.47 88888.00 2002-11-06 17:21:27.918 310 15632.72 521.80 57119.34 88888.00 2002-11-06 17:21:28.918 310 15632.20 521.67 57119.34 88888.00 2002-11-06 17:21:29.918 310 15631.29 522.79 57119.47 88888.00 2002-11-06 17:21:30.918 310 15631.94 522.54 57120.08 88888.00 2002-11-06 17:21:31.918 310 15631.42 523.41 57119.34 88888.00 2002-11-06 17:21:32.918 310 15631.03 523.28 57119.59 88888.00 2002-11-06 17:21:33.918 310 15631.16 523.78 57119.10 88888.00 2002-11-06 17:21:34.918 310 15631.42 523.90 57119.22 88888.00 2002-11-06 17:21:35.918 310 15631.29 524.64 57119.10 88888.00 2002-11-06 17:21:36.918 310 15631.03 525.26 57119.47 88888.00 2002-11-06 17:21:37.918 310 15631.81 524.52 57119.96 88888.00 2002-11-06 17:21:38.918 310 15631.68 525.76 57119.71 88888.00 2002-11-06 17:21:39.918 310 15631.55 525.26 57119.71 88888.00 2002-11-06 17:21:40.918 310 15632.46 525.26 57120.08 88888.00 2002-11-06 17:21:41.918 310 15632.85 524.89 57120.20 88888.00 2002-11-06 17:21:42.918 310 15633.89 524.27 57119.84 88888.00 2002-11-06 17:21:43.918 310 15633.37 524.03 57119.34 88888.00 2002-11-06 17:21:44.918 310 15634.28 523.28 57120.57 88888.00 2002-11-06 17:21:45.918 310 15634.02 522.66 57120.20 88888.00 2002-11-06 17:21:46.918 310 15633.63 521.30 57120.57 88888.00 2002-11-06 17:21:47.918 310 15632.98 521.55 57119.59 88888.00 2002-11-06 17:21:48.918 310 15633.11 521.18 57120.20 88888.00 2002-11-06 17:21:49.918 310 15632.33 520.19 57120.20 88888.00 2002-11-06 17:21:50.918 310 15631.94 520.06 57120.93 88888.00 2002-11-06 17:21:51.918 310 15630.90 520.31 57119.84 88888.00 2002-11-06 17:21:52.918 310 15630.64 520.56 57120.45 88888.00 2002-11-06 17:21:53.918 310 15630.12 520.19 57120.69 88888.00 2002-11-06 17:21:54.918 310 15630.25 520.93 57120.45 88888.00 2002-11-06 17:21:55.918 310 15629.47 521.05 57120.93 88888.00 2002-11-06 17:21:56.918 310 15629.08 521.42 57120.08 88888.00 2002-11-06 17:21:57.918 310 15630.38 520.93 57120.45 88888.00 2002-11-06 17:21:58.918 310 15630.51 521.80 57120.20 88888.00 2002-11-06 17:21:59.918 310 15630.77 522.04 57120.32 88888.00 2002-11-06 17:22:00.918 310 15631.68 523.03 57120.32 88888.00 2002-11-06 17:22:01.918 310 15631.42 523.53 57120.57 88888.00 2002-11-06 17:22:02.918 310 15631.94 522.54 57120.20 88888.00 2002-11-06 17:22:03.918 310 15632.46 523.41 57119.84 88888.00 2002-11-06 17:22:04.918 310 15632.98 522.79 57119.71 88888.00 2002-11-06 17:22:05.918 310 15633.63 522.66 57120.20 88888.00 2002-11-06 17:22:06.918 310 15633.37 522.54 57120.69 88888.00 2002-11-06 17:22:07.918 310 15633.24 522.54 57120.81 88888.00 2002-11-06 17:22:08.918 310 15633.63 521.92 57120.69 88888.00 2002-11-06 17:22:09.918 310 15634.15 522.17 57120.20 88888.00 2002-11-06 17:22:10.918 310 15633.24 521.18 57121.42 88888.00 2002-11-06 17:22:11.918 310 15633.50 522.04 57121.06 88888.00 2002-11-06 17:22:12.918 310 15632.33 520.31 57121.18 88888.00 2002-11-06 17:22:13.918 310 15632.85 520.68 57121.18 88888.00 2002-11-06 17:22:14.918 310 15632.33 520.56 57121.18 88888.00 2002-11-06 17:22:15.918 310 15632.33 520.43 57121.42 88888.00 2002-11-06 17:22:16.918 310 15631.55 520.31 57120.93 88888.00 2002-11-06 17:22:17.918 310 15631.55 520.31 57121.30 88888.00 2002-11-06 17:22:18.918 310 15631.42 520.19 57121.18 88888.00 2002-11-06 17:22:19.918 310 15630.90 520.31 57121.42 88888.00 2002-11-06 17:22:20.918 310 15631.81 520.43 57121.42 88888.00 2002-11-06 17:22:21.918 310 15630.64 520.43 57120.57 88888.00 2002-11-06 17:22:22.918 310 15630.90 520.56 57120.93 88888.00 2002-11-06 17:22:23.918 310 15630.77 520.06 57121.55 88888.00 2002-11-06 17:22:24.918 310 15630.64 519.20 57121.55 88888.00 2002-11-06 17:22:25.918 310 15631.55 520.19 57120.81 88888.00 2002-11-06 17:22:26.918 310 15631.16 519.32 57120.57 88888.00 2002-11-06 17:22:27.918 310 15630.90 518.70 57120.93 88888.00 2002-11-06 17:22:28.918 310 15632.07 519.81 57121.06 88888.00 2002-11-06 17:22:29.918 310 15631.42 519.44 57120.69 88888.00 2002-11-06 17:22:30.918 310 15631.03 519.44 57120.69 88888.00 2002-11-06 17:22:31.918 310 15631.03 519.44 57120.93 88888.00 2002-11-06 17:22:32.918 310 15630.51 520.06 57120.45 88888.00 2002-11-06 17:22:33.918 310 15630.90 520.19 57120.45 88888.00 2002-11-06 17:22:34.918 310 15630.38 520.31 57120.57 88888.00 2002-11-06 17:22:35.918 310 15630.64 519.81 57120.57 88888.00 2002-11-06 17:22:36.918 310 15630.38 520.68 57120.69 88888.00 2002-11-06 17:22:37.918 310 15630.51 520.06 57121.30 88888.00 2002-11-06 17:22:38.918 310 15629.47 520.31 57120.93 88888.00 2002-11-06 17:22:39.918 310 15630.25 519.57 57121.30 88888.00 2002-11-06 17:22:40.918 310 15629.47 519.94 57120.20 88888.00 2002-11-06 17:22:41.918 310 15629.47 519.94 57120.93 88888.00 2002-11-06 17:22:42.918 310 15629.47 519.20 57120.32 88888.00 2002-11-06 17:22:43.918 310 15629.34 519.20 57119.84 88888.00 2002-11-06 17:22:44.918 310 15628.70 519.44 57120.81 88888.00 2002-11-06 17:22:45.918 310 15628.31 518.33 57120.20 88888.00 2002-11-06 17:22:46.918 310 15628.31 517.59 57120.08 88888.00 2002-11-06 17:22:47.918 310 15628.05 517.34 57120.45 88888.00 2002-11-06 17:22:48.918 310 15628.18 516.59 57120.45 88888.00 2002-11-06 17:22:49.918 310 15626.88 516.59 57119.96 88888.00 2002-11-06 17:22:50.918 310 15627.01 515.73 57120.45 88888.00 2002-11-06 17:22:51.918 310 15627.27 515.97 57119.84 88888.00 2002-11-06 17:22:52.918 310 15626.88 516.22 57119.84 88888.00 2002-11-06 17:22:53.918 310 15626.23 516.35 57119.84 88888.00 2002-11-06 17:22:54.918 310 15625.71 515.85 57119.71 88888.00 2002-11-06 17:22:55.918 310 15625.06 516.47 57120.57 88888.00 2002-11-06 17:22:56.918 310 15625.19 516.10 57119.10 88888.00 2002-11-06 17:22:57.918 310 15624.41 515.73 57119.34 88888.00 2002-11-06 17:22:58.918 310 15624.28 515.85 57118.98 88888.00 2002-11-06 17:22:59.918 310 15624.15 516.72 57118.37 88888.00 2002-11-06 17:23:00.918 310 15624.15 517.21 57118.37 88888.00 2002-11-06 17:23:01.918 310 15624.80 517.34 57119.22 88888.00 2002-11-06 17:23:02.918 310 15625.32 517.96 57118.61 88888.00 2002-11-06 17:23:03.918 310 15624.02 517.96 57118.00 88888.00 2002-11-06 17:23:04.918 310 15624.93 518.20 57118.86 88888.00 2002-11-06 17:23:05.918 310 15625.45 518.70 57117.88 88888.00 2002-11-06 17:23:06.918 310 15625.19 518.70 57118.12 88888.00 2002-11-06 17:23:07.918 310 15624.93 518.70 57118.12 88888.00 2002-11-06 17:23:08.918 310 15625.06 518.70 57118.12 88888.00 2002-11-06 17:23:09.918 310 15626.23 518.20 57118.12 88888.00 2002-11-06 17:23:10.918 310 15625.97 518.58 57117.75 88888.00 2002-11-06 17:23:11.918 310 15625.58 518.20 57117.51 88888.00 2002-11-06 17:23:12.918 310 15625.45 518.45 57117.63 88888.00 2002-11-06 17:23:13.918 310 15626.36 517.83 57118.12 88888.00 2002-11-06 17:23:14.918 310 15625.45 518.20 57117.75 88888.00 2002-11-06 17:23:15.918 310 15624.02 517.34 57118.61 88888.00 2002-11-06 17:23:16.918 310 15623.63 517.83 57118.12 88888.00 2002-11-06 17:23:17.918 310 15622.59 516.84 57117.14 88888.00 2002-11-06 17:23:18.918 310 15621.68 516.59 57118.00 88888.00 2002-11-06 17:23:19.918 310 15619.99 516.59 57117.51 88888.00 2002-11-06 17:23:20.918 310 15619.99 516.47 57117.02 88888.00 2002-11-06 17:23:21.918 310 15619.99 516.59 57116.78 88888.00 2002-11-06 17:23:22.918 310 15619.34 516.22 57117.27 88888.00 2002-11-06 17:23:23.918 310 15620.38 516.22 57117.63 88888.00 2002-11-06 17:23:24.918 310 15620.64 516.97 57117.63 88888.00 2002-11-06 17:23:25.918 310 15621.55 517.34 57116.29 88888.00 2002-11-06 17:23:26.918 310 15621.29 516.97 57116.90 88888.00 2002-11-06 17:23:27.918 310 15621.68 517.59 57116.17 88888.00 2002-11-06 17:23:28.918 310 15622.33 517.09 57116.53 88888.00 2002-11-06 17:23:29.918 310 15622.46 517.21 57116.17 88888.00 2002-11-06 17:23:30.918 310 15623.11 516.97 57116.04 88888.00 2002-11-06 17:23:31.918 310 15623.11 517.34 57116.53 88888.00 2002-11-06 17:23:32.918 310 15623.11 517.09 57116.90 88888.00 2002-11-06 17:23:33.918 310 15622.72 517.96 57116.41 88888.00 2002-11-06 17:23:34.918 310 15623.11 517.96 57115.43 88888.00 2002-11-06 17:23:35.918 310 15622.72 517.21 57116.17 88888.00 2002-11-06 17:23:36.918 310 15621.68 517.71 57115.68 88888.00 2002-11-06 17:23:37.918 310 15621.68 517.71 57115.80 88888.00 2002-11-06 17:23:38.918 310 15622.59 518.45 57114.95 88888.00 2002-11-06 17:23:39.918 310 15621.03 517.71 57114.82 88888.00 2002-11-06 17:23:40.918 310 15621.29 518.20 57115.31 88888.00 2002-11-06 17:23:41.918 310 15620.77 518.08 57114.58 88888.00 2002-11-06 17:23:42.918 310 15619.60 518.33 57115.31 88888.00 2002-11-06 17:23:43.918 310 15620.64 518.08 57115.07 88888.00 2002-11-06 17:23:44.918 310 15619.86 518.33 57115.19 88888.00 2002-11-06 17:23:45.918 310 15620.25 518.33 57114.58 88888.00 2002-11-06 17:23:46.918 310 15620.51 517.83 57114.82 88888.00 2002-11-06 17:23:47.918 310 15620.51 517.71 57114.45 88888.00 2002-11-06 17:23:48.918 310 15620.51 517.46 57114.95 88888.00 2002-11-06 17:23:49.918 310 15620.77 517.34 57114.33 88888.00 2002-11-06 17:23:50.918 310 15620.25 517.34 57114.82 88888.00 2002-11-06 17:23:51.918 310 15620.90 517.09 57114.58 88888.00 2002-11-06 17:23:52.918 310 15621.81 516.72 57113.72 88888.00 2002-11-06 17:23:53.918 310 15622.46 516.47 57114.09 88888.00 2002-11-06 17:23:54.918 310 15621.55 515.97 57113.84 88888.00 2002-11-06 17:23:55.918 310 15621.55 516.84 57113.96 88888.00 2002-11-06 17:23:56.918 310 15621.81 516.59 57114.33 88888.00 2002-11-06 17:23:57.918 310 15622.59 517.21 57113.60 88888.00 2002-11-06 17:23:58.918 310 15621.94 517.34 57113.36 88888.00 2002-11-06 17:23:59.918 310 15622.85 517.96 57113.72 88888.00 2002-11-06 17:24:00.918 310 15621.81 518.08 57113.84 88888.00 2002-11-06 17:24:01.918 310 15621.42 518.33 57113.48 88888.00 2002-11-06 17:24:02.918 310 15621.29 518.70 57113.72 88888.00 2002-11-06 17:24:03.918 310 15621.94 519.94 57112.86 88888.00 2002-11-06 17:24:04.918 310 15620.51 520.31 57113.36 88888.00 2002-11-06 17:24:05.918 310 15621.03 520.93 57113.36 88888.00 2002-11-06 17:24:06.918 310 15620.12 521.42 57112.86 88888.00 2002-11-06 17:24:07.918 310 15620.90 521.05 57113.60 88888.00 2002-11-06 17:24:08.918 310 15620.90 520.93 57113.48 88888.00 2002-11-06 17:24:09.918 310 15620.64 521.80 57113.23 88888.00 2002-11-06 17:24:10.918 310 15621.16 521.18 57113.23 88888.00 2002-11-06 17:24:11.918 310 15621.94 520.68 57112.74 88888.00 2002-11-06 17:24:12.918 310 15621.81 521.67 57112.86 88888.00 2002-11-06 17:24:13.918 310 15622.59 521.18 57112.13 88888.00 2002-11-06 17:24:14.918 310 15622.98 521.42 57112.74 88888.00 2002-11-06 17:24:15.918 310 15623.89 521.18 57112.99 88888.00 2002-11-06 17:24:16.918 310 15623.89 521.05 57112.38 88888.00 2002-11-06 17:24:17.918 310 15623.63 520.81 57112.38 88888.00 2002-11-06 17:24:18.918 310 15622.98 520.68 57112.99 88888.00 2002-11-06 17:24:19.918 310 15623.63 520.56 57112.50 88888.00 2002-11-06 17:24:20.918 310 15623.37 521.30 57113.11 88888.00 2002-11-06 17:24:21.918 310 15623.63 522.04 57112.99 88888.00 2002-11-06 17:24:22.918 310 15622.98 521.67 57112.99 88888.00 2002-11-06 17:24:23.918 310 15623.24 522.17 57112.86 88888.00 2002-11-06 17:24:24.918 310 15622.98 522.29 57112.86 88888.00 2002-11-06 17:24:25.918 310 15622.33 523.03 57113.11 88888.00 2002-11-06 17:24:26.918 310 15622.33 523.41 57112.99 88888.00 2002-11-06 17:24:27.918 310 15621.94 523.53 57112.86 88888.00 2002-11-06 17:24:28.918 310 15622.85 523.90 57112.62 88888.00 2002-11-06 17:24:29.918 310 15623.50 524.27 57113.23 88888.00 2002-11-06 17:24:30.918 310 15623.89 524.15 57113.23 88888.00 2002-11-06 17:24:31.918 310 15623.89 524.27 57112.99 88888.00 2002-11-06 17:24:32.918 310 15625.06 523.78 57113.36 88888.00 2002-11-06 17:24:33.918 310 15624.67 523.41 57113.23 88888.00 2002-11-06 17:24:34.918 310 15625.32 523.78 57113.48 88888.00 2002-11-06 17:24:35.918 310 15625.19 524.03 57112.50 88888.00 2002-11-06 17:24:36.918 310 15625.58 523.03 57112.86 88888.00 2002-11-06 17:24:37.918 310 15625.19 522.66 57113.60 88888.00 2002-11-06 17:24:38.918 310 15625.58 522.91 57112.86 88888.00 2002-11-06 17:24:39.918 310 15624.41 522.17 57112.86 88888.00 2002-11-06 17:24:40.918 310 15624.02 522.79 57113.23 88888.00 2002-11-06 17:24:41.918 310 15623.89 522.17 57113.11 88888.00 2002-11-06 17:24:42.918 310 15623.76 522.04 57113.96 88888.00 2002-11-06 17:24:44.918 310 15624.41 522.42 57113.36 88888.00 2002-11-06 17:24:45.918 310 15623.50 522.17 57113.11 88888.00 2002-11-06 17:24:46.918 310 15624.41 522.29 57113.23 88888.00 2002-11-06 17:24:47.918 310 15623.50 522.17 57112.99 88888.00 2002-11-06 17:24:48.918 310 15624.67 522.66 57113.36 88888.00 2002-11-06 17:24:49.918 310 15623.76 523.41 57113.23 88888.00 2002-11-06 17:24:50.918 310 15623.37 523.16 57112.86 88888.00 2002-11-06 17:24:51.918 310 15622.85 523.90 57113.23 88888.00 2002-11-06 17:24:52.918 310 15622.98 523.78 57112.62 88888.00 2002-11-06 17:24:53.918 310 15622.46 523.28 57113.36 88888.00 2002-11-06 17:24:54.918 310 15622.85 523.78 57113.48 88888.00 2002-11-06 17:24:55.918 310 15623.24 523.41 57113.72 88888.00 2002-11-06 17:24:56.918 310 15623.63 524.03 57113.48 88888.00 2002-11-06 17:24:57.918 310 15624.67 523.53 57112.74 88888.00 2002-11-06 17:24:58.918 310 15624.54 522.54 57112.74 88888.00 2002-11-06 17:24:59.918 310 15626.10 523.03 57114.09 88888.00 2002-11-06 17:25:00.918 310 15626.23 522.42 57113.11 88888.00 2002-11-06 17:25:01.918 310 15626.75 522.66 57112.99 88888.00 2002-11-06 17:25:02.918 310 15626.62 523.03 57112.50 88888.00 2002-11-06 17:25:03.918 310 15627.40 521.55 57112.86 88888.00 2002-11-06 17:25:04.918 310 15628.31 521.30 57113.23 88888.00 2002-11-06 17:25:05.918 310 15626.88 520.43 57113.36 88888.00 2002-11-06 17:25:06.918 310 15627.01 520.56 57113.36 88888.00 2002-11-06 17:25:07.918 310 15626.62 521.05 57113.72 88888.00 2002-11-06 17:25:08.918 310 15626.75 520.43 57113.48 88888.00 2002-11-06 17:25:09.918 310 15626.75 521.05 57113.11 88888.00 2002-11-06 17:25:10.918 310 15625.58 520.19 57113.36 88888.00 2002-11-06 17:25:11.918 310 15625.32 520.19 57113.84 88888.00 2002-11-06 17:25:12.918 310 15625.84 521.18 57113.60 88888.00 2002-11-06 17:25:13.918 310 15626.23 520.56 57113.36 88888.00 2002-11-06 17:25:14.918 310 15625.58 520.31 57113.72 88888.00 2002-11-06 17:25:15.918 310 15625.06 520.81 57113.84 88888.00 2002-11-06 17:25:16.918 310 15624.67 521.18 57113.48 88888.00 2002-11-06 17:25:17.918 310 15624.15 521.42 57113.48 88888.00 2002-11-06 17:25:18.918 310 15623.89 521.67 57113.84 88888.00 2002-11-06 17:25:19.918 310 15624.15 521.80 57113.11 88888.00 2002-11-06 17:25:20.918 310 15624.54 521.92 57112.86 88888.00 2002-11-06 17:25:21.918 310 15624.02 522.91 57112.86 88888.00 2002-11-06 17:25:22.918 310 15624.67 522.29 57112.86 88888.00 2002-11-06 17:25:23.918 310 15625.45 522.54 57112.50 88888.00 2002-11-06 17:25:24.918 310 15625.71 521.92 57112.99 88888.00 2002-11-06 17:25:25.918 310 15625.58 522.29 57112.50 88888.00 2002-11-06 17:25:26.918 310 15625.19 521.05 57112.25 88888.00 2002-11-06 17:25:27.918 310 15625.19 521.67 57112.38 88888.00 2002-11-06 17:25:28.918 310 15624.15 521.05 57113.36 88888.00 2002-11-06 17:25:29.918 310 15623.63 521.55 57113.23 88888.00 2002-11-06 17:25:30.918 310 15623.11 522.04 57112.86 88888.00 2002-11-06 17:25:31.918 310 15622.59 522.54 57112.86 88888.00 2002-11-06 17:25:32.918 310 15622.46 522.54 57112.50 88888.00 2002-11-06 17:25:33.918 310 15621.29 522.91 57112.62 88888.00 2002-11-06 17:25:34.918 310 15622.20 522.91 57113.23 88888.00 2002-11-06 17:25:35.918 310 15621.81 522.79 57113.11 88888.00 2002-11-06 17:25:36.918 310 15622.07 523.28 57112.38 88888.00 2002-11-06 17:25:37.918 310 15621.94 523.28 57112.25 88888.00 2002-11-06 17:25:38.918 310 15622.20 522.29 57112.50 88888.00 2002-11-06 17:25:39.918 310 15621.68 521.92 57111.89 88888.00 2002-11-06 17:25:40.918 310 15621.81 521.67 57112.13 88888.00 2002-11-06 17:25:41.918 310 15621.16 521.67 57112.50 88888.00 2002-11-06 17:25:42.918 310 15620.64 521.30 57111.89 88888.00 2002-11-06 17:25:43.918 310 15619.60 521.18 57112.13 88888.00 2002-11-06 17:25:44.918 310 15619.21 521.42 57112.13 88888.00 2002-11-06 17:25:45.918 310 15618.69 521.55 57112.13 88888.00 2002-11-06 17:25:46.918 310 15617.65 521.80 57112.13 88888.00 2002-11-06 17:25:47.918 310 15618.04 521.67 57111.40 88888.00 2002-11-06 17:25:48.918 310 15618.17 522.79 57111.89 88888.00 2002-11-06 17:25:49.918 310 15617.91 522.79 57111.03 88888.00 2002-11-06 17:25:50.918 310 15617.78 522.91 57111.03 88888.00 2002-11-06 17:25:51.918 310 15618.56 523.16 57111.40 88888.00 2002-11-06 17:25:52.918 310 15619.34 523.16 57110.91 88888.00 2002-11-06 17:25:53.918 310 15619.86 522.91 57111.15 88888.00 2002-11-06 17:25:54.918 310 15621.29 522.17 57111.64 88888.00 2002-11-06 17:25:55.918 310 15621.68 522.54 57111.28 88888.00 2002-11-06 17:25:56.918 310 15622.07 521.67 57111.15 88888.00 2002-11-06 17:25:57.918 310 15622.98 520.93 57111.40 88888.00 2002-11-06 17:25:58.918 310 15623.11 520.56 57111.28 88888.00 2002-11-06 17:25:59.918 310 15623.11 520.19 57111.52 88888.00 2002-11-06 17:26:00.918 310 15622.98 520.06 57111.03 88888.00 2002-11-06 17:26:01.918 310 15621.81 519.32 57111.77 88888.00 2002-11-06 17:26:02.918 310 15620.38 518.33 57111.89 88888.00 2002-11-06 17:26:03.918 310 15619.60 518.58 57111.28 88888.00 2002-11-06 17:26:04.918 310 15618.95 518.70 57111.64 88888.00 2002-11-06 17:26:05.918 310 15617.65 518.70 57111.64 88888.00 2002-11-06 17:26:06.918 310 15617.39 518.45 57111.03 88888.00 2002-11-06 17:26:07.918 310 15616.61 518.95 57111.40 88888.00 2002-11-06 17:26:08.918 310 15616.22 519.57 57110.30 88888.00 2002-11-06 17:26:09.918 310 15617.00 520.06 57110.54 88888.00 2002-11-06 17:26:10.918 310 15616.09 520.93 57110.42 88888.00 2002-11-06 17:26:11.918 310 15617.00 520.43 57110.30 88888.00 2002-11-06 17:26:12.918 310 15617.39 519.81 57110.79 88888.00 2002-11-06 17:26:13.918 310 15617.13 520.68 57110.05 88888.00 2002-11-06 17:26:14.918 310 15618.56 519.94 57110.66 88888.00 2002-11-06 17:26:15.918 310 15618.82 520.19 57109.20 88888.00 2002-11-06 17:26:16.918 310 15619.34 519.81 57109.93 88888.00 2002-11-06 17:26:17.918 310 15619.34 518.82 57110.30 88888.00 2002-11-06 17:26:18.918 310 15619.47 519.07 57109.56 88888.00 2002-11-06 17:26:19.918 310 15618.43 518.70 57109.20 88888.00 2002-11-06 17:26:20.918 310 15618.69 517.59 57110.05 88888.00 2002-11-06 17:26:21.918 310 15618.82 517.83 57109.93 88888.00 2002-11-06 17:26:22.918 310 15617.52 517.71 57110.05 88888.00 2002-11-06 17:26:23.918 310 15618.04 517.96 57109.93 88888.00 2002-11-06 17:26:24.918 310 15616.74 517.96 57109.93 88888.00 2002-11-06 17:26:25.918 310 15616.74 517.09 57109.81 88888.00 2002-11-06 17:26:26.918 310 15615.83 518.08 57109.81 88888.00 2002-11-06 17:26:27.918 310 15615.31 518.33 57109.32 88888.00 2002-11-06 17:26:28.918 310 15614.66 518.58 57109.32 88888.00 2002-11-06 17:26:29.918 310 15614.79 518.58 57109.56 88888.00 2002-11-06 17:26:30.918 310 15614.53 519.94 57109.56 88888.00 2002-11-06 17:26:31.918 310 15613.23 520.68 57109.07 88888.00 2002-11-06 17:26:32.918 310 15613.36 521.42 57109.44 88888.00 2002-11-06 17:26:33.918 310 15613.88 521.80 57109.20 88888.00 2002-11-06 17:26:34.918 310 15613.88 521.55 57109.07 88888.00 2002-11-06 17:26:35.918 310 15614.40 522.04 57108.46 88888.00 2002-11-06 17:26:36.918 310 15615.18 521.42 57108.10 88888.00 2002-11-06 17:26:37.918 310 15615.18 520.68 57108.46 88888.00 2002-11-06 17:26:38.918 310 15615.31 520.43 57108.59 88888.00 2002-11-06 17:26:39.918 310 15615.96 520.43 57108.59 88888.00 2002-11-06 17:26:40.918 310 15616.48 519.94 57108.46 88888.00 2002-11-06 17:26:41.918 310 15615.83 518.58 57108.59 88888.00 2002-11-06 17:26:42.918 310 15615.70 518.58 57107.97 88888.00 2002-11-06 17:26:44.918 310 15615.96 518.08 57108.34 88888.00 2002-11-06 17:26:45.918 310 15615.31 517.34 57108.71 88888.00 2002-11-06 17:26:46.918 310 15615.05 517.21 57107.97 88888.00 2002-11-06 17:26:47.918 310 15615.44 517.09 57108.10 88888.00 2002-11-06 17:26:48.918 310 15615.70 516.72 57108.46 88888.00 2002-11-06 17:26:49.918 310 15615.05 517.59 57108.46 88888.00 2002-11-06 17:26:50.918 310 15614.92 517.21 57108.59 88888.00 2002-11-06 17:26:51.918 310 15615.44 518.45 57108.71 88888.00 2002-11-06 17:26:52.918 310 15615.05 518.33 57108.34 88888.00 2002-11-06 17:26:53.918 310 15614.92 518.70 57108.22 88888.00 2002-11-06 17:26:54.918 310 15615.05 519.32 57108.59 88888.00 2002-11-06 17:26:55.918 310 15614.14 520.06 57108.34 88888.00 2002-11-06 17:26:56.918 310 15614.27 519.57 57108.83 88888.00 2002-11-06 17:26:57.918 310 15614.53 519.57 57107.61 88888.00 2002-11-06 17:26:58.918 310 15614.14 519.81 57108.83 88888.00 2002-11-06 17:26:59.918 310 15615.05 519.57 57108.59 88888.00 2002-11-06 17:27:00.918 310 15615.57 519.44 57107.73 88888.00 2002-11-06 17:27:01.918 310 15615.70 518.70 57108.34 88888.00 2002-11-06 17:27:02.918 310 15615.70 518.58 57108.46 88888.00 2002-11-06 17:27:03.918 310 15616.35 517.46 57108.71 88888.00 2002-11-06 17:27:04.918 310 15616.35 517.59 57107.97 88888.00 2002-11-06 17:27:05.918 310 15615.83 517.59 57108.46 88888.00 2002-11-06 17:27:06.918 310 15616.48 516.84 57108.22 88888.00 2002-11-06 17:27:07.918 310 15615.44 516.22 57108.34 88888.00 2002-11-06 17:27:08.918 310 15614.66 515.85 57108.34 88888.00 2002-11-06 17:27:09.918 310 15614.79 516.35 57108.46 88888.00 2002-11-06 17:27:10.918 310 15614.66 515.97 57107.97 88888.00 2002-11-06 17:27:11.918 310 15614.27 516.22 57107.61 88888.00 2002-11-06 17:27:12.918 310 15613.88 516.84 57108.34 88888.00 2002-11-06 17:27:13.918 310 15613.49 516.97 57107.97 88888.00 2002-11-06 17:27:14.918 310 15613.10 516.72 57108.22 88888.00 2002-11-06 17:27:15.918 310 15612.19 517.46 57107.97 88888.00 2002-11-06 17:27:16.918 310 15612.58 518.20 57108.34 88888.00 2002-11-06 17:27:17.918 310 15612.32 518.20 57108.34 88888.00 2002-11-06 17:27:18.918 310 15611.67 518.33 57107.48 88888.00 2002-11-06 17:27:19.918 310 15611.03 518.58 57108.22 88888.00 2002-11-06 17:27:20.918 310 15611.80 518.82 57108.34 88888.00 2002-11-06 17:27:21.918 310 15611.67 518.82 57107.73 88888.00 2002-11-06 17:27:22.918 310 15612.06 518.45 57107.97 88888.00 2002-11-06 17:27:23.918 310 15611.67 518.82 57108.22 88888.00 2002-11-06 17:27:24.918 310 15612.19 518.70 57107.36 88888.00 2002-11-06 17:27:25.918 310 15611.29 518.33 57107.97 88888.00 2002-11-06 17:27:26.918 310 15610.89 517.46 57107.48 88888.00 2002-11-06 17:27:27.918 310 15611.67 517.96 57107.73 88888.00 2002-11-06 17:27:28.918 310 15611.03 518.45 57107.48 88888.00 2002-11-06 17:27:29.918 310 15610.38 517.83 57107.12 88888.00 2002-11-06 17:27:30.918 310 15610.25 517.71 57107.00 88888.00 2002-11-06 17:27:31.918 310 15609.47 518.45 57107.36 88888.00 2002-11-06 17:27:32.918 310 15609.60 517.46 57107.12 88888.00 2002-11-06 17:27:33.918 310 15609.99 517.71 57107.00 88888.00 2002-11-06 17:27:34.918 310 15609.73 518.20 57106.75 88888.00 2002-11-06 17:27:35.918 310 15610.25 517.96 57107.12 88888.00 2002-11-06 17:27:36.918 310 15610.12 518.08 57107.12 88888.00 2002-11-06 17:27:37.918 310 15610.12 517.96 57106.88 88888.00 2002-11-06 17:27:38.918 310 15610.12 517.71 57106.63 88888.00 2002-11-06 17:27:39.918 310 15610.25 517.34 57107.12 88888.00 2002-11-06 17:27:40.918 310 15610.38 517.46 57106.75 88888.00 2002-11-06 17:27:41.918 310 15609.08 517.21 57106.75 88888.00 2002-11-06 17:27:42.918 310 15609.86 516.84 57106.88 88888.00 2002-11-06 17:27:43.918 310 15608.69 516.59 57106.26 88888.00 2002-11-06 17:27:44.918 310 15608.82 515.60 57105.77 88888.00 2002-11-06 17:27:45.918 310 15608.82 515.48 57105.89 88888.00 2002-11-06 17:27:46.918 310 15608.95 515.60 57105.77 88888.00 2002-11-06 17:27:47.918 310 15608.95 515.85 57106.26 88888.00 2002-11-06 17:27:48.918 310 15609.21 515.97 57105.77 88888.00 2002-11-06 17:27:49.918 310 15608.95 515.85 57106.26 88888.00 2002-11-06 17:27:50.918 310 15608.95 517.34 57106.14 88888.00 2002-11-06 17:27:51.918 310 15608.95 517.21 57106.39 88888.00 2002-11-06 17:27:52.918 310 15608.30 517.71 57105.77 88888.00 2002-11-06 17:27:53.918 310 15608.95 517.09 57105.29 88888.00 2002-11-06 17:27:54.918 310 15609.21 517.46 57105.89 88888.00 2002-11-06 17:27:55.918 310 15609.60 517.59 57105.04 88888.00 2002-11-06 17:27:56.918 310 15610.25 517.96 57105.04 88888.00 2002-11-06 17:27:57.918 310 15610.50 518.33 57105.65 88888.00 2002-11-06 17:27:58.918 310 15610.63 518.08 57105.77 88888.00 2002-11-06 17:27:59.918 310 15611.54 517.71 57105.89 88888.00 2002-11-06 17:28:00.918 310 15611.42 517.96 57106.26 88888.00 2002-11-06 17:28:01.918 310 15611.03 517.46 57105.53 88888.00 2002-11-06 17:28:02.918 310 15611.80 516.22 57105.89 88888.00 2002-11-06 17:28:03.918 310 15611.67 516.47 57105.65 88888.00 2002-11-06 17:28:04.918 310 15610.63 515.48 57105.53 88888.00 2002-11-06 17:28:05.918 310 15610.63 516.10 57105.65 88888.00 2002-11-06 17:28:06.918 310 15609.86 515.73 57105.77 88888.00 2002-11-06 17:28:07.918 310 15609.08 515.73 57105.77 88888.00 2002-11-06 17:28:08.918 310 15608.69 515.85 57105.89 88888.00 2002-11-06 17:28:09.918 310 15608.43 515.97 57106.14 88888.00 2002-11-06 17:28:10.918 310 15609.21 516.84 57105.53 88888.00 2002-11-06 17:28:11.918 310 15608.69 517.21 57105.04 88888.00 2002-11-06 17:28:12.918 310 15608.69 517.59 57105.53 88888.00 2002-11-06 17:28:13.918 310 15609.08 517.71 57105.89 88888.00 2002-11-06 17:28:14.918 310 15609.60 518.08 57105.77 88888.00 2002-11-06 17:28:15.918 310 15609.47 517.46 57105.16 88888.00 2002-11-06 17:28:16.918 310 15609.34 518.33 57105.65 88888.00 2002-11-06 17:28:17.918 310 15611.67 517.59 57105.29 88888.00 2002-11-06 17:28:18.918 310 15611.67 519.07 57105.65 88888.00 2002-11-06 17:28:19.918 310 15611.42 518.33 57106.14 88888.00 2002-11-06 17:28:20.918 310 15611.54 517.83 57105.41 88888.00 2002-11-06 17:28:21.918 310 15612.06 518.08 57105.41 88888.00 2002-11-06 17:28:22.918 310 15612.06 516.84 57106.39 88888.00 2002-11-06 17:28:23.918 310 15611.80 516.97 57106.39 88888.00 2002-11-06 17:28:24.918 310 15612.19 517.21 57106.14 88888.00 2002-11-06 17:28:25.918 310 15612.45 517.09 57106.26 88888.00 2002-11-06 17:28:26.918 310 15613.23 517.59 57106.63 88888.00 2002-11-06 17:28:27.918 310 15613.88 517.59 57106.39 88888.00 2002-11-06 17:28:28.918 310 15614.79 517.83 57106.75 88888.00 2002-11-06 17:28:29.918 310 15615.83 516.72 57107.12 88888.00 2002-11-06 17:28:30.918 310 15616.22 517.96 57106.51 88888.00 2002-11-06 17:28:31.918 310 15616.48 516.97 57106.88 88888.00 2002-11-06 17:28:32.918 310 15616.22 518.20 57106.63 88888.00 2002-11-06 17:28:33.918 310 15617.13 517.96 57107.61 88888.00 2002-11-06 17:28:34.918 310 15615.96 517.59 57107.85 88888.00 2002-11-06 17:28:35.918 310 15616.61 518.45 57107.24 88888.00 2002-11-06 17:28:36.918 310 15616.35 518.82 57107.97 88888.00 2002-11-06 17:28:37.918 310 15616.87 519.32 57107.97 88888.00 2002-11-06 17:28:38.918 310 15616.35 519.20 57107.73 88888.00 2002-11-06 17:28:39.918 310 15615.96 518.95 57107.61 88888.00 2002-11-06 17:28:40.918 310 15616.48 518.70 57107.97 88888.00 2002-11-06 17:28:41.918 310 15616.87 518.58 57108.83 88888.00 2002-11-06 17:28:42.918 310 15617.26 518.70 57108.95 88888.00 2002-11-06 17:28:43.918 310 15617.39 518.70 57108.95 88888.00 2002-11-06 17:28:44.918 310 15618.43 519.07 57108.59 88888.00 2002-11-06 17:28:45.918 310 15619.34 519.07 57109.07 88888.00 2002-11-06 17:28:46.918 310 15619.21 518.70 57108.95 88888.00 2002-11-06 17:28:47.918 310 15619.34 519.07 57109.56 88888.00 2002-11-06 17:28:48.918 310 15620.25 518.95 57108.83 88888.00 2002-11-06 17:28:49.918 310 15620.51 518.45 57109.44 88888.00 2002-11-06 17:28:50.918 310 15620.51 518.95 57109.93 88888.00 2002-11-06 17:28:51.918 310 15621.68 518.70 57109.69 88888.00 2002-11-06 17:28:52.918 310 15621.16 518.95 57109.69 88888.00 2002-11-06 17:28:53.918 310 15621.29 518.08 57110.54 88888.00 2002-11-06 17:28:54.918 310 15620.38 518.20 57110.05 88888.00 2002-11-06 17:28:55.918 310 15620.77 518.70 57110.30 88888.00 2002-11-06 17:28:56.918 310 15621.03 518.20 57110.79 88888.00 2002-11-06 17:28:57.918 310 15621.42 518.08 57109.44 88888.00 2002-11-06 17:28:58.918 310 15621.03 517.96 57110.54 88888.00 2002-11-06 17:28:59.918 310 15621.03 518.08 57110.30 88888.00 2002-11-06 17:29:00.918 310 15620.77 518.45 57110.79 88888.00 2002-11-06 17:29:01.918 310 15621.16 517.96 57111.40 88888.00 2002-11-06 17:29:02.918 310 15620.77 518.82 57111.03 88888.00 2002-11-06 17:29:03.918 310 15621.42 518.45 57111.28 88888.00 2002-11-06 17:29:04.918 310 15622.46 518.20 57111.77 88888.00 2002-11-06 17:29:05.918 310 15622.85 518.58 57111.64 88888.00 2002-11-06 17:29:06.918 310 15622.59 518.70 57111.89 88888.00 2002-11-06 17:29:07.918 310 15623.11 518.82 57111.89 88888.00 2002-11-06 17:29:08.918 310 15622.33 518.70 57112.01 88888.00 2002-11-06 17:29:09.918 310 15622.07 518.70 57112.13 88888.00 2002-11-06 17:29:10.918 310 15621.29 517.71 57112.13 88888.00 2002-11-06 17:29:11.918 310 15621.29 518.20 57112.13 88888.00 2002-11-06 17:29:12.918 310 15620.90 517.96 57112.01 88888.00 2002-11-06 17:29:13.918 310 15620.25 517.59 57112.62 88888.00 2002-11-06 17:29:14.918 310 15621.03 517.59 57112.01 88888.00 2002-11-06 17:29:15.918 310 15620.64 517.21 57112.50 88888.00 2002-11-06 17:29:16.918 310 15621.16 516.35 57112.74 88888.00 2002-11-06 17:29:17.918 310 15620.51 515.97 57112.38 88888.00 2002-11-06 17:29:18.918 310 15620.90 516.47 57111.89 88888.00 2002-11-06 17:29:19.918 310 15620.25 516.10 57112.99 88888.00 2002-11-06 17:29:20.918 310 15621.03 516.84 57113.11 88888.00 2002-11-06 17:29:21.918 310 15621.03 518.08 57113.11 88888.00 2002-11-06 17:29:22.918 310 15621.16 517.71 57112.74 88888.00 2002-11-06 17:29:23.918 310 15621.42 518.08 57112.86 88888.00 2002-11-06 17:29:24.918 310 15620.64 518.20 57113.11 88888.00 2002-11-06 17:29:25.918 310 15620.12 518.45 57113.60 88888.00 2002-11-06 17:29:26.918 310 15621.03 518.82 57113.84 88888.00 2002-11-06 17:29:27.918 310 15620.77 518.20 57113.23 88888.00 2002-11-06 17:29:28.918 310 15619.86 518.58 57113.96 88888.00 2002-11-06 17:29:29.918 310 15619.21 518.45 57114.21 88888.00 2002-11-06 17:29:30.918 310 15617.52 518.82 57113.48 88888.00 2002-11-06 17:29:31.918 310 15616.61 519.07 57113.36 88888.00 2002-11-06 17:29:32.918 310 15615.83 519.20 57114.33 88888.00 2002-11-06 17:29:33.918 310 15614.79 519.69 57114.45 88888.00 2002-11-06 17:29:34.918 310 15613.23 519.07 57114.33 88888.00 2002-11-06 17:29:35.918 310 15614.27 518.95 57114.82 88888.00 2002-11-06 17:29:36.918 310 15614.14 519.07 57113.60 88888.00 2002-11-06 17:29:37.918 310 15614.92 518.20 57113.48 88888.00 2002-11-06 17:29:38.918 310 15615.05 517.83 57113.84 88888.00 2002-11-06 17:29:39.918 310 15616.35 518.45 57113.96 88888.00 2002-11-06 17:29:40.918 310 15617.13 517.71 57113.23 88888.00 2002-11-06 17:29:41.918 310 15618.30 516.84 57113.72 88888.00 2002-11-06 17:29:42.918 310 15618.56 516.72 57113.60 88888.00 2002-11-06 17:29:43.918 310 15619.86 515.73 57113.72 88888.00 2002-11-06 17:29:44.918 310 15619.08 516.35 57114.58 88888.00 2002-11-06 17:29:45.918 310 15619.86 516.22 57114.09 88888.00 2002-11-06 17:29:46.918 310 15619.60 516.47 57113.84 88888.00 2002-11-06 17:29:47.918 310 15618.17 516.47 57113.96 88888.00 2002-11-06 17:29:48.918 310 15617.78 516.22 57114.21 88888.00 2002-11-06 17:29:49.918 310 15617.13 517.09 57114.33 88888.00 2002-11-06 17:29:50.918 310 15615.83 517.09 57113.48 88888.00 2002-11-06 17:29:51.918 310 15615.57 517.09 57114.45 88888.00 2002-11-06 17:29:52.918 310 15614.92 518.33 57113.60 88888.00 2002-11-06 17:29:53.918 310 15614.79 517.71 57113.72 88888.00 2002-11-06 17:29:54.918 310 15614.40 518.82 57114.09 88888.00 2002-11-06 17:29:55.918 310 15615.18 518.70 57114.58 88888.00 2002-11-06 17:29:56.918 310 15615.05 517.96 57113.48 88888.00 2002-11-06 17:29:57.918 310 15615.18 518.58 57113.36 88888.00 2002-11-06 17:29:58.918 310 15615.18 518.33 57113.96 88888.00 2002-11-06 17:29:59.918 310 15615.96 517.96 57113.48 88888.00 2002-11-06 17:30:00.918 310 15616.48 517.71 57113.60 88888.00 2002-11-06 17:30:01.918 310 15616.74 516.72 57113.36 88888.00 2002-11-06 17:30:02.918 310 15617.00 516.97 57112.74 88888.00 2002-11-06 17:30:03.918 310 15617.26 515.36 57113.48 88888.00 2002-11-06 17:30:04.918 310 15615.70 515.73 57113.48 88888.00 2002-11-06 17:30:05.918 310 15616.61 515.23 57113.48 88888.00 2002-11-06 17:30:06.918 310 15615.96 515.36 57112.99 88888.00 2002-11-06 17:30:07.918 310 15615.44 515.85 57113.23 88888.00 2002-11-06 17:30:08.918 310 15615.83 515.73 57112.50 88888.00 2002-11-06 17:30:09.918 310 15615.70 515.97 57112.50 88888.00 2002-11-06 17:30:10.918 310 15614.14 516.10 57113.60 88888.00 2002-11-06 17:30:11.918 310 15614.01 517.21 57112.38 88888.00 2002-11-06 17:30:12.918 310 15613.36 517.34 57112.74 88888.00 2002-11-06 17:30:13.918 310 15612.45 517.71 57112.86 88888.00 2002-11-06 17:30:14.918 310 15612.84 518.33 57112.38 88888.00 2002-11-06 17:30:15.918 310 15612.71 518.08 57112.38 88888.00 2002-11-06 17:30:16.918 310 15612.32 518.58 57112.50 88888.00 2002-11-06 17:30:17.918 310 15612.19 518.70 57112.50 88888.00 2002-11-06 17:30:18.918 310 15612.84 518.70 57112.74 88888.00 2002-11-06 17:30:19.918 310 15612.06 518.70 57112.13 88888.00 2002-11-06 17:30:20.918 310 15612.19 518.45 57112.25 88888.00 2002-11-06 17:30:21.918 310 15612.32 518.82 57112.62 88888.00 2002-11-06 17:30:22.918 310 15612.71 518.58 57111.77 88888.00 2002-11-06 17:30:23.918 310 15612.71 518.70 57112.01 88888.00 2002-11-06 17:30:24.918 310 15612.71 518.33 57111.77 88888.00 2002-11-06 17:30:25.918 310 15612.84 518.45 57112.25 88888.00 2002-11-06 17:30:26.918 310 15612.71 518.20 57112.25 88888.00 2002-11-06 17:30:27.918 310 15613.88 517.83 57111.03 88888.00 2002-11-06 17:30:28.918 310 15613.23 517.21 57111.52 88888.00 2002-11-06 17:30:29.918 310 15613.62 517.09 57111.28 88888.00 2002-11-06 17:30:30.918 310 15613.10 516.35 57111.89 88888.00 2002-11-06 17:30:31.918 310 15613.10 515.48 57111.89 88888.00 2002-11-06 17:30:32.918 310 15612.71 515.48 57111.03 88888.00 2002-11-06 17:30:33.918 310 15612.97 514.74 57111.28 88888.00 2002-11-06 17:30:34.918 310 15612.06 515.73 57111.40 88888.00 2002-11-06 17:30:35.918 310 15611.16 515.23 57111.15 88888.00 2002-11-06 17:30:36.918 310 15609.73 514.74 57111.89 88888.00 2002-11-06 17:30:37.918 310 15610.38 514.49 57110.91 88888.00 2002-11-06 17:30:38.918 310 15608.43 515.48 57111.40 88888.00 2002-11-06 17:30:39.918 310 15607.26 516.10 57111.52 88888.00 2002-11-06 17:30:40.918 310 15607.52 515.73 57110.91 88888.00 2002-11-06 17:30:41.918 310 15607.39 516.59 57111.03 88888.00 2002-11-06 17:30:42.918 310 15607.39 516.22 57111.03 88888.00 2002-11-06 17:30:43.918 310 15606.74 516.10 57109.69 88888.00 2002-11-06 17:30:44.918 310 15607.26 515.48 57109.93 88888.00 2002-11-06 17:30:45.918 310 15606.87 515.60 57109.56 88888.00 2002-11-06 17:30:46.918 310 15607.39 515.85 57110.54 88888.00 2002-11-06 17:30:47.918 310 15607.78 515.97 57109.69 88888.00 2002-11-06 17:30:48.918 310 15607.65 515.36 57110.18 88888.00 2002-11-06 17:30:49.918 310 15607.00 514.61 57109.69 88888.00 2002-11-06 17:30:50.918 310 15607.26 514.74 57109.81 88888.00 2002-11-06 17:30:51.918 310 15607.78 514.49 57109.56 88888.00 2002-11-06 17:30:52.918 310 15606.48 514.74 57110.05 88888.00 2002-11-06 17:30:53.918 310 15605.83 514.74 57109.69 88888.00 2002-11-06 17:30:54.918 310 15605.57 515.36 57109.93 88888.00 2002-11-06 17:30:55.918 310 15605.05 515.48 57109.69 88888.00 2002-11-06 17:30:56.918 310 15604.27 515.36 57109.32 88888.00 2002-11-06 17:30:57.918 310 15603.23 515.36 57109.56 88888.00 2002-11-06 17:30:58.918 310 15602.97 514.61 57108.83 88888.00 2002-11-06 17:30:59.918 310 15602.97 515.48 57108.71 88888.00 2002-11-06 17:31:00.918 310 15602.45 515.36 57108.83 88888.00 2002-11-06 17:31:01.918 310 15602.06 515.97 57108.46 88888.00 2002-11-06 17:31:02.918 310 15601.93 516.22 57108.10 88888.00 2002-11-06 17:31:03.918 310 15601.54 516.35 57108.10 88888.00 2002-11-06 17:31:04.918 310 15601.15 516.35 57107.85 88888.00 2002-11-06 17:31:05.918 310 15600.89 516.35 57107.61 88888.00 2002-11-06 17:31:06.918 310 15600.76 515.97 57107.24 88888.00 2002-11-06 17:31:07.918 310 15601.80 515.36 57107.24 88888.00 2002-11-06 17:31:08.918 310 15602.71 515.60 57107.24 88888.00 2002-11-06 17:31:09.918 310 15602.84 515.36 57107.48 88888.00 2002-11-06 17:31:10.918 310 15602.84 515.11 57107.12 88888.00 2002-11-06 17:31:11.918 310 15602.45 515.23 57106.88 88888.00 2002-11-06 17:31:12.918 310 15603.49 515.23 57106.88 88888.00 2002-11-06 17:31:13.918 310 15602.97 515.73 57106.75 88888.00 2002-11-06 17:31:14.918 310 15603.10 514.86 57106.39 88888.00 2002-11-06 17:31:15.918 310 15602.06 515.73 57106.63 88888.00 2002-11-06 17:31:16.918 310 15602.19 515.36 57107.24 88888.00 2002-11-06 17:31:17.918 310 15601.80 515.36 57106.39 88888.00 2002-11-06 17:31:18.918 310 15601.28 515.60 57106.51 88888.00 2002-11-06 17:31:19.918 310 15600.24 515.36 57105.89 88888.00 2002-11-06 17:31:20.918 310 15601.15 516.22 57106.88 88888.00 2002-11-06 17:31:21.918 310 15600.37 516.10 57105.41 88888.00 2002-11-06 17:31:22.918 310 15601.28 516.59 57105.77 88888.00 2002-11-06 17:31:23.918 310 15600.50 517.09 57105.77 88888.00 2002-11-06 17:31:24.918 310 15601.28 516.47 57105.41 88888.00 2002-11-06 17:31:25.918 310 15600.89 517.71 57105.16 88888.00 2002-11-06 17:31:26.918 310 15601.28 517.09 57105.29 88888.00 2002-11-06 17:31:27.918 310 15601.54 517.09 57105.04 88888.00 2002-11-06 17:31:28.918 310 15601.67 516.97 57105.65 88888.00 2002-11-06 17:31:29.918 310 15601.54 516.84 57104.67 88888.00 2002-11-06 17:31:30.918 310 15602.84 517.34 57105.04 88888.00 2002-11-06 17:31:31.918 310 15602.45 517.34 57105.16 88888.00 2002-11-06 17:31:32.918 310 15601.93 516.97 57104.92 88888.00 2002-11-06 17:31:33.918 310 15602.32 517.59 57104.67 88888.00 2002-11-06 17:31:34.918 310 15602.06 516.97 57104.67 88888.00 2002-11-06 17:31:35.918 310 15601.80 516.97 57104.80 88888.00 2002-11-06 17:31:36.918 310 15601.80 517.59 57104.30 88888.00 2002-11-06 17:31:37.918 310 15602.06 517.09 57104.18 88888.00 2002-11-06 17:31:38.918 310 15602.32 517.83 57104.18 88888.00 2002-11-06 17:31:39.918 310 15602.19 517.34 57104.30 88888.00 2002-11-06 17:31:40.918 310 15602.32 517.96 57104.06 88888.00 2002-11-06 17:31:41.918 310 15601.80 518.70 57104.55 88888.00 2002-11-06 17:31:42.918 310 15602.58 518.33 57103.94 88888.00 2002-11-06 17:31:43.918 310 15602.71 517.96 57104.67 88888.00 2002-11-06 17:31:44.918 310 15601.93 518.20 57104.18 88888.00 2002-11-06 17:31:45.918 310 15601.67 518.33 57104.67 88888.00 2002-11-06 17:31:46.918 310 15601.80 518.70 57103.94 88888.00 2002-11-06 17:31:47.918 310 15601.15 518.58 57103.82 88888.00 2002-11-06 17:31:48.918 310 15601.28 518.95 57103.94 88888.00 2002-11-06 17:31:49.918 310 15600.89 518.82 57103.94 88888.00 2002-11-06 17:31:50.918 310 15600.89 519.32 57104.06 88888.00 2002-11-06 17:31:51.918 310 15601.67 519.57 57103.57 88888.00 2002-11-06 17:31:52.918 310 15600.63 519.20 57104.06 88888.00 2002-11-06 17:31:53.918 310 15600.76 519.07 57103.70 88888.00 2002-11-06 17:31:54.918 310 15600.76 518.33 57103.21 88888.00 2002-11-06 17:31:55.918 310 15601.41 519.32 57103.33 88888.00 2002-11-06 17:31:56.918 310 15600.76 518.95 57103.45 88888.00 2002-11-06 17:31:57.918 310 15600.89 519.32 57103.08 88888.00 2002-11-06 17:31:58.918 310 15600.89 518.82 57103.33 88888.00 2002-11-06 17:31:59.918 310 15600.89 518.20 57103.70 88888.00 2002-11-06 17:32:00.918 310 15600.89 518.08 57103.57 88888.00 2002-11-06 17:32:01.918 310 15601.41 517.96 57102.84 88888.00 2002-11-06 17:32:02.918 310 15601.54 517.71 57103.21 88888.00 2002-11-06 17:32:03.918 310 15601.15 517.34 57103.21 88888.00 2002-11-06 17:32:04.918 310 15601.80 518.20 57103.45 88888.00 2002-11-06 17:32:05.918 310 15601.93 517.83 57103.21 88888.00 2002-11-06 17:32:06.918 310 15601.54 517.71 57103.08 88888.00 2002-11-06 17:32:07.918 310 15602.45 517.83 57102.84 88888.00 2002-11-06 17:32:08.918 310 15602.19 518.70 57103.70 88888.00 2002-11-06 17:32:09.918 310 15602.19 519.32 57103.45 88888.00 2002-11-06 17:32:10.918 310 15603.10 519.07 57103.08 88888.00 2002-11-06 17:32:11.918 310 15601.93 518.95 57103.08 88888.00 2002-11-06 17:32:12.918 310 15601.80 518.45 57103.08 88888.00 2002-11-06 17:32:13.918 310 15601.28 519.07 57102.96 88888.00 2002-11-06 17:32:14.918 310 15602.06 519.81 57103.57 88888.00 2002-11-06 17:32:15.918 310 15601.80 519.94 57103.82 88888.00 2002-11-06 17:32:16.918 310 15601.67 519.81 57103.57 88888.00 2002-11-06 17:32:17.918 310 15601.93 520.19 57103.21 88888.00 2002-11-06 17:32:18.918 310 15602.97 520.43 57103.82 88888.00 2002-11-06 17:32:19.918 310 15602.97 521.05 57103.21 88888.00 2002-11-06 17:32:20.918 310 15603.10 521.18 57103.45 88888.00 2002-11-06 17:32:21.918 310 15604.53 520.56 57103.45 88888.00 2002-11-06 17:32:22.918 310 15604.66 520.31 57103.70 88888.00 2002-11-06 17:32:23.918 310 15605.31 519.94 57103.21 88888.00 2002-11-06 17:32:24.918 310 15605.44 519.20 57103.33 88888.00 2002-11-06 17:32:25.918 310 15607.26 519.32 57103.33 88888.00 2002-11-06 17:32:26.918 310 15607.13 519.32 57103.70 88888.00 2002-11-06 17:32:27.918 310 15606.87 518.82 57103.33 88888.00 2002-11-06 17:32:28.918 310 15607.13 518.70 57103.70 88888.00 2002-11-06 17:32:29.918 310 15607.39 518.58 57103.45 88888.00 2002-11-06 17:32:30.918 310 15606.74 518.70 57103.57 88888.00 2002-11-06 17:32:31.918 310 15607.52 518.82 57104.30 88888.00 2002-11-06 17:32:32.918 310 15607.52 518.82 57103.82 88888.00 2002-11-06 17:32:33.918 310 15607.65 519.69 57104.92 88888.00 2002-11-06 17:32:34.918 310 15607.65 519.69 57104.92 88888.00 2002-11-06 17:32:35.918 310 15607.78 519.69 57103.82 88888.00 2002-11-06 17:32:36.918 310 15607.26 520.19 57104.43 88888.00 2002-11-06 17:32:37.918 310 15607.26 519.94 57104.55 88888.00 2002-11-06 17:32:38.918 310 15607.65 519.57 57104.43 88888.00 2002-11-06 17:32:39.918 310 15607.52 519.81 57104.67 88888.00 2002-11-06 17:32:40.918 310 15608.17 519.57 57104.55 88888.00 2002-11-06 17:32:41.918 310 15607.78 520.19 57104.55 88888.00 2002-11-06 17:32:42.918 310 15607.91 520.56 57105.04 88888.00 2002-11-06 17:32:43.918 310 15609.34 519.81 57104.67 88888.00 2002-11-06 17:32:44.918 310 15609.99 520.31 57105.29 88888.00 2002-11-06 17:32:45.918 310 15610.50 520.43 57105.29 88888.00 2002-11-06 17:32:46.918 310 15611.67 520.93 57105.53 88888.00 2002-11-06 17:32:47.918 310 15612.58 521.05 57105.29 88888.00 2002-11-06 17:32:48.918 310 15612.45 520.93 57104.92 88888.00 2002-11-06 17:32:49.918 310 15613.88 521.42 57105.65 88888.00 2002-11-06 17:32:50.918 310 15614.01 520.31 57105.16 88888.00 2002-11-06 17:32:51.918 310 15614.92 520.93 57105.65 88888.00 2002-11-06 17:32:52.918 310 15614.92 520.31 57106.26 88888.00 2002-11-06 17:32:53.918 310 15615.31 520.43 57106.14 88888.00 2002-11-06 17:32:54.918 310 15615.18 520.06 57106.26 88888.00 2002-11-06 17:32:55.918 310 15615.05 519.94 57106.63 88888.00 2002-11-06 17:32:56.918 310 15615.44 520.06 57106.63 88888.00 2002-11-06 17:32:57.918 310 15615.70 520.31 57107.48 88888.00 2002-11-06 17:32:58.918 310 15614.79 519.44 57106.75 88888.00 2002-11-06 17:32:59.918 310 15615.44 518.45 57107.48 88888.00 2002-11-06 17:33:00.918 310 15614.27 518.82 57107.24 88888.00 2002-11-06 17:33:01.918 310 15614.79 518.95 57107.00 88888.00 2002-11-06 17:33:02.918 310 15614.01 518.70 57108.34 88888.00 2002-11-06 17:33:03.918 310 15613.62 518.45 57107.73 88888.00 2002-11-06 17:33:04.918 310 15613.62 518.70 57107.73 88888.00 2002-11-06 17:33:05.918 310 15613.62 519.81 57108.22 88888.00 2002-11-06 17:33:06.918 310 15612.71 520.19 57107.73 88888.00 2002-11-06 17:33:07.918 310 15612.32 520.06 57107.85 88888.00 2002-11-06 17:33:08.918 310 15612.32 520.68 57107.73 88888.00 2002-11-06 17:33:09.918 310 15612.06 521.18 57108.46 88888.00 2002-11-06 17:33:10.918 310 15612.19 521.42 57108.22 88888.00 2002-11-06 17:33:11.918 310 15612.84 520.56 57107.61 88888.00 2002-11-06 17:33:12.918 310 15613.23 521.92 57108.59 88888.00 2002-11-06 17:33:13.918 310 15613.49 521.05 57108.46 88888.00 2002-11-06 17:33:14.918 310 15614.01 521.30 57108.34 88888.00 2002-11-06 17:33:15.918 310 15615.05 521.67 57108.71 88888.00 2002-11-06 17:33:16.918 310 15615.05 520.81 57108.34 88888.00 2002-11-06 17:33:17.918 310 15616.09 519.94 57108.83 88888.00 2002-11-06 17:33:18.918 310 15616.22 519.44 57108.83 88888.00 2002-11-06 17:33:19.918 310 15616.61 518.45 57108.95 88888.00 2002-11-06 17:33:20.918 310 15616.87 517.46 57109.20 88888.00 2002-11-06 17:33:21.918 310 15617.39 516.84 57109.44 88888.00 2002-11-06 17:33:22.918 310 15617.13 516.59 57109.69 88888.00 2002-11-06 17:33:23.918 310 15617.26 515.73 57109.20 88888.00 2002-11-06 17:33:24.918 310 15616.61 515.48 57110.30 88888.00 2002-11-06 17:33:25.918 310 15615.96 514.74 57109.81 88888.00 2002-11-06 17:33:26.918 310 15615.57 515.60 57109.93 88888.00 2002-11-06 17:33:27.918 310 15615.05 515.60 57110.05 88888.00 2002-11-06 17:33:28.918 310 15614.92 515.97 57109.44 88888.00 2002-11-06 17:33:29.918 310 15614.27 515.97 57110.05 88888.00 2002-11-06 17:33:30.918 310 15614.40 516.47 57110.18 88888.00 2002-11-06 17:33:31.918 310 15614.14 516.97 57110.30 88888.00 2002-11-06 17:33:32.918 310 15615.70 517.21 57110.05 88888.00 2002-11-06 17:33:33.918 310 15615.83 517.46 57111.03 88888.00 2002-11-06 17:33:34.918 310 15616.35 516.35 57110.18 88888.00 2002-11-06 17:33:35.918 310 15616.61 517.09 57110.30 88888.00 2002-11-06 17:33:36.918 310 15617.52 517.09 57110.05 88888.00 2002-11-06 17:33:37.918 310 15617.13 516.84 57110.05 88888.00 2002-11-06 17:33:38.918 310 15617.13 516.84 57110.54 88888.00 2002-11-06 17:33:39.918 310 15617.39 516.72 57111.03 88888.00 2002-11-06 17:33:40.918 310 15618.43 516.59 57110.79 88888.00 2002-11-06 17:33:41.918 310 15618.43 516.35 57110.91 88888.00 2002-11-06 17:33:42.918 310 15618.30 515.23 57110.91 88888.00 2002-11-06 17:33:43.918 310 15617.39 515.36 57111.03 88888.00 2002-11-06 17:33:44.918 310 15617.78 515.36 57111.15 88888.00 2002-11-06 17:33:45.918 310 15618.69 514.86 57111.52 88888.00 2002-11-06 17:33:46.918 310 15617.78 514.12 57111.52 88888.00 2002-11-06 17:33:47.918 310 15617.91 514.36 57112.38 88888.00 2002-11-06 17:33:48.918 310 15617.91 513.87 57111.77 88888.00 2002-11-06 17:33:49.918 310 15617.65 514.12 57111.89 88888.00 2002-11-06 17:33:50.918 310 15618.17 514.49 57111.64 88888.00 2002-11-06 17:33:51.918 310 15617.78 513.87 57111.40 88888.00 2002-11-06 17:33:52.918 310 15617.65 514.49 57112.25 88888.00 2002-11-06 17:33:53.918 310 15617.65 514.12 57111.77 88888.00 2002-11-06 17:33:54.918 310 15617.78 514.36 57112.13 88888.00 2002-11-06 17:33:55.918 310 15617.39 514.24 57112.13 88888.00 2002-11-06 17:33:56.918 310 15617.00 514.61 57111.77 88888.00 2002-11-06 17:33:57.918 310 15617.65 514.98 57111.89 88888.00 2002-11-06 17:33:58.918 310 15616.74 514.98 57112.13 88888.00 2002-11-06 17:33:59.918 310 15617.26 515.36 57113.11 88888.00 2002-11-06 17:34:00.918 310 15617.52 515.11 57112.01 88888.00 2002-11-06 17:34:01.918 310 15617.13 515.23 57112.13 88888.00 2002-11-06 17:34:02.918 310 15617.13 514.61 57112.25 88888.00 2002-11-06 17:34:03.918 310 15616.61 515.11 57112.25 88888.00 2002-11-06 17:34:04.918 310 15617.00 515.11 57111.64 88888.00 2002-11-06 17:34:05.918 310 15616.87 514.61 57111.89 88888.00 2002-11-06 17:34:06.918 310 15617.26 514.24 57112.38 88888.00 2002-11-06 17:34:07.918 310 15616.87 514.12 57112.50 88888.00 2002-11-06 17:34:08.918 310 15616.87 513.87 57111.89 88888.00 2002-11-06 17:34:09.918 310 15616.74 514.12 57111.64 88888.00 2002-11-06 17:34:10.918 310 15617.00 513.50 57112.38 88888.00 2002-11-06 17:34:11.918 310 15616.48 513.87 57112.13 88888.00 2002-11-06 17:34:12.918 310 15615.83 514.36 57112.62 88888.00 2002-11-06 17:34:13.918 310 15615.96 514.12 57112.50 88888.00 2002-11-06 17:34:14.918 310 15615.44 514.86 57112.62 88888.00 2002-11-06 17:34:15.918 310 15615.44 514.24 57112.38 88888.00 2002-11-06 17:34:16.918 310 15614.92 515.11 57112.38 88888.00 2002-11-06 17:34:17.918 310 15614.79 515.11 57112.01 88888.00 2002-11-06 17:34:18.918 310 15613.75 514.61 57112.01 88888.00 2002-11-06 17:34:19.918 310 15613.62 514.61 57112.99 88888.00 2002-11-06 17:34:20.918 310 15613.10 514.74 57113.11 88888.00 2002-11-06 17:34:21.918 310 15613.23 514.36 57112.25 88888.00 2002-11-06 17:34:22.918 310 15612.84 513.87 57112.38 88888.00 2002-11-06 17:34:23.918 310 15612.97 514.36 57112.13 88888.00 2002-11-06 17:34:24.918 310 15612.97 514.24 57112.01 88888.00 2002-11-06 17:34:25.918 310 15613.49 514.36 57112.25 88888.00 2002-11-06 17:34:26.918 310 15614.01 513.87 57112.50 88888.00 2002-11-06 17:34:27.918 310 15613.49 514.12 57112.38 88888.00 2002-11-06 17:34:28.918 310 15613.62 512.75 57112.13 88888.00 2002-11-06 17:34:29.918 310 15613.75 513.00 57112.13 88888.00 2002-11-06 17:34:30.918 310 15613.75 512.88 57112.01 88888.00 2002-11-06 17:34:31.918 310 15613.88 512.38 57112.01 88888.00 2002-11-06 17:34:32.918 310 15614.14 512.26 57111.52 88888.00 2002-11-06 17:34:33.918 310 15614.14 512.51 57112.74 88888.00 2002-11-06 17:34:34.918 310 15614.14 512.26 57112.13 88888.00 2002-11-06 17:34:35.918 310 15613.62 512.26 57112.13 88888.00 2002-11-06 17:34:36.918 310 15613.75 512.14 57112.25 88888.00 2002-11-06 17:34:37.918 310 15614.53 512.01 57112.01 88888.00 2002-11-06 17:34:38.918 310 15613.62 511.89 57112.25 88888.00 2002-11-06 17:34:39.918 310 15614.53 511.64 57111.89 88888.00 2002-11-06 17:34:40.918 310 15614.14 512.26 57112.62 88888.00 2002-11-06 17:34:41.918 310 15614.40 512.01 57112.86 88888.00 2002-11-06 17:34:42.918 310 15614.01 511.76 57111.89 88888.00 2002-11-06 17:34:43.918 310 15613.88 512.14 57111.89 88888.00 2002-11-06 17:34:44.918 310 15614.27 511.89 57112.50 88888.00 2002-11-06 17:34:45.918 310 15613.75 511.76 57112.50 88888.00 2002-11-06 17:34:46.918 310 15613.75 511.02 57112.01 88888.00 2002-11-06 17:34:47.918 310 15613.88 511.02 57112.74 88888.00 2002-11-06 17:34:48.918 310 15613.49 511.02 57112.74 88888.00 2002-11-06 17:34:49.918 310 15613.49 510.90 57112.62 88888.00 2002-11-06 17:34:50.918 310 15613.36 510.53 57112.13 88888.00 2002-11-06 17:34:51.918 310 15613.23 510.90 57112.74 88888.00 2002-11-06 17:34:52.918 310 15613.23 511.14 57112.13 88888.00 2002-11-06 17:34:53.918 310 15612.58 510.77 57112.25 88888.00 2002-11-06 17:34:54.918 310 15612.19 510.65 57111.64 88888.00 2002-11-06 17:34:55.918 310 15612.06 510.15 57112.01 88888.00 2002-11-06 17:34:56.918 310 15611.67 511.02 57112.99 88888.00 2002-11-06 17:34:57.918 310 15609.86 509.53 57112.86 88888.00 2002-11-06 17:34:58.918 310 15610.38 510.03 57112.38 88888.00 2002-11-06 17:34:59.918 310 15609.47 510.15 57112.50 88888.00 2002-11-06 17:35:00.918 310 15609.60 510.03 57112.13 88888.00 2002-11-06 17:35:01.918 310 15608.69 510.03 57112.50 88888.00 2002-11-06 17:35:02.918 310 15608.82 509.16 57112.13 88888.00 2002-11-06 17:35:03.918 310 15607.91 510.65 57112.62 88888.00 2002-11-06 17:35:04.918 310 15608.04 510.28 57112.25 88888.00 2002-11-06 17:35:05.918 310 15607.65 509.53 57112.25 88888.00 2002-11-06 17:35:06.918 310 15607.78 509.41 57112.13 88888.00 2002-11-06 17:35:07.918 310 15608.30 509.41 57112.01 88888.00 2002-11-06 17:35:08.918 310 15607.52 509.16 57111.52 88888.00 2002-11-06 17:35:09.918 310 15607.52 508.92 57111.40 88888.00 2002-11-06 17:35:10.918 310 15607.65 508.54 57111.03 88888.00 2002-11-06 17:35:11.918 310 15607.91 508.54 57111.64 88888.00 2002-11-06 17:35:12.918 310 15608.56 508.54 57111.15 88888.00 2002-11-06 17:35:13.918 310 15608.30 509.16 57111.77 88888.00 2002-11-06 17:35:14.918 310 15608.04 508.67 57111.64 88888.00 2002-11-06 17:35:15.918 310 15608.30 508.67 57111.64 88888.00 2002-11-06 17:35:16.918 310 15608.82 509.66 57110.91 88888.00 2002-11-06 17:35:17.918 310 15608.43 509.04 57111.03 88888.00 2002-11-06 17:35:18.918 310 15608.95 509.04 57111.40 88888.00 2002-11-06 17:35:19.918 310 15608.30 508.79 57110.91 88888.00 2002-11-06 17:35:20.918 310 15608.56 508.54 57111.52 88888.00 2002-11-06 17:35:21.918 310 15608.69 508.67 57111.77 88888.00 2002-11-06 17:35:22.918 310 15608.56 508.30 57110.79 88888.00 2002-11-06 17:35:23.918 310 15608.43 509.53 57111.15 88888.00 2002-11-06 17:35:24.918 310 15607.26 509.78 57111.40 88888.00 2002-11-06 17:35:25.918 310 15608.04 509.16 57110.91 88888.00 2002-11-06 17:35:26.918 310 15607.78 508.92 57110.42 88888.00 2002-11-06 17:35:27.918 310 15607.00 508.79 57110.54 88888.00 2002-11-06 17:35:28.918 310 15608.04 509.04 57110.91 88888.00 2002-11-06 17:35:29.918 310 15607.39 507.80 57110.79 88888.00 2002-11-06 17:35:30.918 310 15608.43 508.42 57110.42 88888.00 2002-11-06 17:35:31.918 310 15608.04 507.68 57110.42 88888.00 2002-11-06 17:35:32.918 310 15607.78 507.43 57110.42 88888.00 2002-11-06 17:35:33.918 310 15608.17 507.68 57110.54 88888.00 2002-11-06 17:35:34.918 310 15607.52 507.43 57110.66 88888.00 2002-11-06 17:35:35.918 310 15607.13 507.18 57110.18 88888.00 2002-11-06 17:35:36.918 310 15606.61 506.81 57110.66 88888.00 2002-11-06 17:35:37.918 310 15606.09 507.18 57110.91 88888.00 2002-11-06 17:35:38.918 310 15605.31 506.56 57110.54 88888.00 2002-11-06 17:35:39.918 310 15604.92 506.69 57110.91 88888.00 2002-11-06 17:35:40.918 310 15602.97 506.44 57110.79 88888.00 2002-11-06 17:35:41.918 310 15603.62 507.68 57110.91 88888.00 2002-11-06 17:35:42.918 310 15602.97 507.55 57109.93 88888.00 2002-11-06 17:35:43.918 310 15602.45 508.17 57109.81 88888.00 2002-11-06 17:35:44.918 310 15602.19 508.79 57109.93 88888.00 2002-11-06 17:35:45.918 310 15602.06 509.66 57109.93 88888.00 2002-11-06 17:35:46.918 310 15602.19 509.78 57110.05 88888.00 2002-11-06 17:35:47.918 310 15602.45 510.40 57109.56 88888.00 2002-11-06 17:35:48.918 310 15602.45 510.15 57109.81 88888.00 2002-11-06 17:35:49.918 310 15603.23 510.28 57110.18 88888.00 2002-11-06 17:35:50.918 310 15603.36 510.28 57109.56 88888.00 2002-11-06 17:35:51.918 310 15604.66 510.77 57110.30 88888.00 2002-11-06 17:35:52.918 310 15605.44 510.65 57110.18 88888.00 2002-11-06 17:35:53.918 310 15606.48 509.53 57110.05 88888.00 2002-11-06 17:35:54.918 310 15607.26 508.79 57110.30 88888.00 2002-11-06 17:35:55.918 310 15608.95 508.54 57109.81 88888.00 2002-11-06 17:35:56.918 310 15609.34 507.68 57110.42 88888.00 2002-11-06 17:35:57.918 310 15610.76 506.93 57110.05 88888.00 2002-11-06 17:35:58.918 310 15611.42 506.19 57110.42 88888.00 2002-11-06 17:35:59.918 310 15611.80 505.57 57110.05 88888.00 2002-11-06 17:36:00.918 310 15612.45 505.70 57110.79 88888.00 2002-11-06 17:36:01.918 310 15612.84 504.95 57111.64 88888.00 2002-11-06 17:36:02.918 310 15612.84 504.95 57110.54 88888.00 2002-11-06 17:36:03.918 310 15613.10 504.46 57110.91 88888.00 2002-11-06 17:36:04.918 310 15612.84 504.46 57110.91 88888.00 2002-11-06 17:36:05.918 310 15612.45 503.96 57111.40 88888.00 2002-11-06 17:36:06.918 310 15612.71 504.58 57111.52 88888.00 2002-11-06 17:36:07.918 310 15612.32 504.83 57111.15 88888.00 2002-11-06 17:36:08.918 310 15612.19 504.83 57111.64 88888.00 2002-11-06 17:36:09.918 310 15612.84 505.20 57111.77 88888.00 2002-11-06 17:36:10.918 310 15612.32 504.83 57112.25 88888.00 2002-11-06 17:36:11.918 310 15611.67 505.32 57112.13 88888.00 2002-11-06 17:36:12.918 310 15612.06 505.45 57112.62 88888.00 2002-11-06 17:36:13.918 310 15611.54 504.95 57111.52 88888.00 2002-11-06 17:36:14.918 310 15611.93 505.08 57112.13 88888.00 2002-11-06 17:36:15.918 310 15611.67 504.95 57112.01 88888.00 2002-11-06 17:36:16.918 310 15612.06 504.95 57112.01 88888.00 2002-11-06 17:36:17.918 310 15611.80 504.95 57111.77 88888.00 2002-11-06 17:36:18.918 310 15611.03 504.70 57112.38 88888.00 2002-11-06 17:36:19.918 310 15610.25 504.95 57112.38 88888.00 2002-11-06 17:36:20.918 310 15611.67 505.45 57112.38 88888.00 2002-11-06 17:36:21.918 310 15610.63 504.83 57112.13 88888.00 2002-11-06 17:36:22.918 310 15609.99 504.83 57112.25 88888.00 2002-11-06 17:36:23.918 310 15609.86 504.58 57111.64 88888.00 2002-11-06 17:36:24.918 310 15608.95 504.70 57112.13 88888.00 2002-11-06 17:36:25.918 310 15608.69 505.32 57112.25 88888.00 2002-11-06 17:36:26.918 310 15608.69 505.45 57112.86 88888.00 2002-11-06 17:36:27.918 310 15607.91 504.58 57112.25 88888.00 2002-11-06 17:36:28.918 310 15607.39 505.20 57113.11 88888.00 2002-11-06 17:36:29.918 310 15608.04 505.57 57112.62 88888.00 2002-11-06 17:36:30.918 310 15606.87 505.70 57112.38 88888.00 2002-11-06 17:36:31.918 310 15607.65 505.45 57112.50 88888.00 2002-11-06 17:36:32.918 310 15606.74 505.57 57112.50 88888.00 2002-11-06 17:36:33.918 310 15607.00 505.32 57112.62 88888.00 2002-11-06 17:36:34.918 310 15605.83 505.94 57112.13 88888.00 2002-11-06 17:36:35.918 310 15606.22 505.70 57112.38 88888.00 2002-11-06 17:36:36.918 310 15606.22 505.20 57112.13 88888.00 2002-11-06 17:36:37.918 310 15605.96 505.20 57111.40 88888.00 2002-11-06 17:36:38.918 310 15605.96 505.94 57112.13 88888.00 2002-11-06 17:36:39.918 310 15606.22 505.70 57112.38 88888.00 2002-11-06 17:36:40.918 310 15605.96 505.45 57111.89 88888.00 2002-11-06 17:36:41.918 310 15605.57 505.32 57112.38 88888.00 2002-11-06 17:36:42.918 310 15605.83 505.94 57112.25 88888.00 2002-11-06 17:36:43.918 310 15606.22 505.94 57112.01 88888.00 2002-11-06 17:36:44.918 310 15607.00 506.07 57112.01 88888.00 2002-11-06 17:36:45.918 310 15606.74 505.82 57111.64 88888.00 2002-11-06 17:36:46.918 310 15607.00 505.57 57112.13 88888.00 2002-11-06 17:36:47.918 310 15607.91 506.44 57111.64 88888.00 2002-11-06 17:36:48.918 310 15607.26 506.69 57112.01 88888.00 2002-11-06 17:36:49.918 310 15607.13 506.81 57112.13 88888.00 2002-11-06 17:36:50.918 310 15607.78 506.31 57111.64 88888.00 2002-11-06 17:36:51.918 310 15608.56 506.93 57111.89 88888.00 2002-11-06 17:36:52.918 310 15608.30 506.44 57111.64 88888.00 2002-11-06 17:36:53.918 310 15608.17 507.43 57111.52 88888.00 2002-11-06 17:36:54.918 310 15609.34 507.18 57111.15 88888.00 2002-11-06 17:36:55.918 310 15608.43 506.44 57111.89 88888.00 2002-11-06 17:36:56.918 310 15609.34 506.81 57112.13 88888.00 2002-11-06 17:36:57.918 310 15609.08 506.44 57112.13 88888.00 2002-11-06 17:36:58.918 310 15609.08 507.18 57111.40 88888.00 2002-11-06 17:36:59.918 310 15609.99 506.56 57111.40 88888.00 2002-11-06 17:37:00.918 310 15610.50 506.81 57111.64 88888.00 2002-11-06 17:37:01.918 310 15611.03 506.81 57112.01 88888.00 2002-11-06 17:37:02.918 310 15610.89 506.69 57111.89 88888.00 2002-11-06 17:37:03.918 310 15611.80 506.19 57111.64 88888.00 2002-11-06 17:37:04.918 310 15611.42 506.56 57111.77 88888.00 2002-11-06 17:37:05.918 310 15611.67 506.93 57112.01 88888.00 2002-11-06 17:37:06.918 310 15612.45 506.69 57112.50 88888.00 2002-11-06 17:37:07.918 310 15611.80 506.93 57111.64 88888.00 2002-11-06 17:37:08.918 310 15612.45 507.31 57112.13 88888.00 2002-11-06 17:37:09.918 310 15612.71 507.92 57112.01 88888.00 2002-11-06 17:37:10.918 310 15613.75 507.80 57112.01 88888.00 2002-11-06 17:37:11.918 310 15613.62 508.54 57112.38 88888.00 2002-11-06 17:37:12.918 310 15613.62 508.42 57112.62 88888.00 2002-11-06 17:37:13.918 310 15614.40 508.42 57111.89 88888.00 2002-11-06 17:37:14.918 310 15614.01 508.92 57112.62 88888.00 2002-11-06 17:37:15.918 310 15614.27 509.16 57112.38 88888.00 2002-11-06 17:37:16.918 310 15614.40 510.03 57112.74 88888.00 2002-11-06 17:37:17.918 310 15614.92 510.65 57112.99 88888.00 2002-11-06 17:37:18.918 310 15615.18 510.03 57112.86 88888.00 2002-11-06 17:37:19.918 310 15615.96 510.65 57112.50 88888.00 2002-11-06 17:37:20.918 310 15616.48 510.03 57113.48 88888.00 2002-11-06 17:37:21.918 310 15616.61 510.15 57113.36 88888.00 2002-11-06 17:37:22.918 310 15617.00 509.66 57113.23 88888.00 2002-11-06 17:37:23.918 310 15617.39 508.67 57113.11 88888.00 2002-11-06 17:37:24.918 310 15618.04 509.41 57113.96 88888.00 2002-11-06 17:37:25.918 310 15618.17 508.42 57113.72 88888.00 2002-11-06 17:37:26.918 310 15618.56 508.05 57114.21 88888.00 2002-11-06 17:37:27.918 310 15618.43 507.31 57114.58 88888.00 2002-11-06 17:37:28.918 310 15618.56 506.81 57114.45 88888.00 2002-11-06 17:37:29.918 310 15618.17 506.31 57114.33 88888.00 2002-11-06 17:37:30.918 310 15618.69 506.19 57114.82 88888.00 2002-11-06 17:37:31.918 310 15618.30 506.07 57114.45 88888.00 2002-11-06 17:37:32.918 310 15618.43 505.57 57114.58 88888.00 2002-11-06 17:37:33.918 310 15618.69 505.45 57114.70 88888.00 2002-11-06 17:37:34.918 310 15618.30 506.19 57114.33 88888.00 2002-11-06 17:37:35.918 310 15618.82 504.95 57115.19 88888.00 2002-11-06 17:37:36.918 310 15618.43 505.32 57115.07 88888.00 2002-11-06 17:37:37.918 310 15618.04 504.83 57115.31 88888.00 2002-11-06 17:37:38.918 310 15617.39 505.20 57114.58 88888.00 2002-11-06 17:37:39.918 310 15618.17 504.33 57115.19 88888.00 2002-11-06 17:37:40.918 310 15618.04 504.83 57115.19 88888.00 2002-11-06 17:37:41.918 310 15617.13 504.46 57115.55 88888.00 2002-11-06 17:37:42.918 310 15617.65 503.84 57115.43 88888.00 2002-11-06 17:37:43.918 310 15616.87 504.33 57115.19 88888.00 2002-11-06 17:37:44.918 310 15616.74 503.59 57116.17 88888.00 2002-11-06 17:37:45.918 310 15616.09 503.47 57115.31 88888.00 2002-11-06 17:37:46.918 310 15615.83 503.47 57115.92 88888.00 2002-11-06 17:37:47.918 310 15615.44 503.09 57115.92 88888.00 2002-11-06 17:37:48.918 310 15615.18 503.71 57115.19 88888.00 2002-11-06 17:37:49.918 310 15614.66 503.22 57115.80 88888.00 2002-11-06 17:37:50.918 310 15614.53 503.47 57115.80 88888.00 2002-11-06 17:37:51.918 310 15614.14 503.59 57115.80 88888.00 2002-11-06 17:37:52.918 310 15613.62 504.21 57115.31 88888.00 2002-11-06 17:37:53.918 310 15612.71 504.08 57115.19 88888.00 2002-11-06 17:37:54.918 310 15612.45 503.09 57115.80 88888.00 2002-11-06 17:37:55.918 310 15612.32 502.97 57115.68 88888.00 2002-11-06 17:37:56.918 310 15611.16 503.47 57116.41 88888.00 2002-11-06 17:37:57.918 310 15610.63 502.97 57116.17 88888.00 2002-11-06 17:37:58.918 310 15610.12 503.47 57116.41 88888.00 2002-11-06 17:37:59.918 310 15608.95 503.47 57115.55 88888.00 2002-11-06 17:38:00.918 310 15608.56 503.84 57115.43 88888.00 2002-11-06 17:38:01.918 310 15608.17 503.34 57114.95 88888.00 2002-11-06 17:38:02.918 310 15607.26 503.71 57115.31 88888.00 2002-11-06 17:38:03.918 310 15606.74 503.96 57115.43 88888.00 2002-11-06 17:38:04.918 310 15605.96 504.95 57115.31 88888.00 2002-11-06 17:38:05.918 310 15605.70 504.46 57115.19 88888.00 2002-11-06 17:38:06.918 310 15606.87 505.08 57114.58 88888.00 2002-11-06 17:38:07.918 310 15605.96 505.45 57114.58 88888.00 2002-11-06 17:38:08.918 310 15605.83 506.07 57114.70 88888.00 2002-11-06 17:38:09.918 310 15605.70 506.81 57113.84 88888.00 2002-11-06 17:38:10.918 310 15606.22 506.93 57114.58 88888.00 2002-11-06 17:38:11.918 310 15606.74 507.18 57114.45 88888.00 2002-11-06 17:38:12.918 310 15606.48 507.06 57113.48 88888.00 2002-11-06 17:38:13.918 310 15607.78 507.92 57113.96 88888.00 2002-11-06 17:38:14.918 310 15609.08 507.43 57113.72 88888.00 2002-11-06 17:38:15.918 310 15609.47 507.68 57113.84 88888.00 2002-11-06 17:38:16.918 310 15610.76 507.68 57113.72 88888.00 2002-11-06 17:38:17.918 310 15611.29 507.68 57113.72 88888.00 2002-11-06 17:38:18.918 310 15612.06 507.80 57114.33 88888.00 2002-11-06 17:38:19.918 310 15612.71 508.05 57114.21 88888.00 2002-11-06 17:38:20.918 310 15613.75 507.43 57113.11 88888.00 2002-11-06 17:38:21.918 310 15614.14 507.68 57114.09 88888.00 2002-11-06 17:38:22.918 310 15614.66 507.92 57113.96 88888.00 2002-11-06 17:38:23.918 310 15615.18 507.43 57113.60 88888.00 2002-11-06 17:38:24.918 310 15615.83 507.18 57114.09 88888.00 2002-11-06 17:38:25.918 310 15616.87 507.31 57114.33 88888.00 2002-11-06 17:38:26.918 310 15616.87 507.68 57113.96 88888.00 2002-11-06 17:38:27.918 310 15616.35 507.31 57114.45 88888.00 2002-11-06 17:38:28.918 310 15617.65 506.69 57114.09 88888.00 2002-11-06 17:38:29.918 310 15617.91 507.92 57113.84 88888.00 2002-11-06 17:38:30.918 310 15618.30 507.18 57113.84 88888.00 2002-11-06 17:38:31.918 310 15619.34 507.80 57114.09 88888.00 2002-11-06 17:38:32.918 310 15619.21 506.93 57114.45 88888.00 2002-11-06 17:38:33.918 310 15619.34 507.68 57114.33 88888.00 2002-11-06 17:38:34.918 310 15619.73 507.43 57114.70 88888.00 2002-11-06 17:38:35.918 310 15620.25 508.17 57114.09 88888.00 2002-11-06 17:38:36.918 310 15620.38 508.05 57114.95 88888.00 2002-11-06 17:38:37.918 310 15621.03 508.30 57114.82 88888.00 2002-11-06 17:38:38.918 310 15621.03 507.80 57114.70 88888.00 2002-11-06 17:38:39.918 310 15621.16 507.92 57114.82 88888.00 2002-11-06 17:38:40.918 310 15621.29 507.43 57115.31 88888.00 2002-11-06 17:38:41.918 310 15621.42 507.55 57114.21 88888.00 2002-11-06 17:38:42.918 310 15622.20 507.55 57115.19 88888.00 2002-11-06 17:38:43.918 310 15621.94 507.06 57115.31 88888.00 2002-11-06 17:38:44.918 310 15622.33 506.56 57115.55 88888.00 2002-11-06 17:38:45.918 310 15622.07 507.31 57115.07 88888.00 2002-11-06 17:38:46.918 310 15621.94 506.19 57115.80 88888.00 2002-11-06 17:38:47.918 310 15622.59 505.82 57115.68 88888.00 2002-11-06 17:38:48.918 310 15622.07 505.82 57115.43 88888.00 2002-11-06 17:38:49.918 310 15622.72 506.07 57115.92 88888.00 2002-11-06 17:38:50.918 310 15623.37 505.94 57115.92 88888.00 2002-11-06 17:38:51.918 310 15622.72 505.45 57115.80 88888.00 2002-11-06 17:38:52.918 310 15622.72 505.08 57116.17 88888.00 2002-11-06 17:38:53.918 310 15622.72 505.20 57116.41 88888.00 2002-11-06 17:38:54.918 310 15622.59 504.83 57116.41 88888.00 2002-11-06 17:38:55.918 310 15622.72 505.32 57116.29 88888.00 2002-11-06 17:38:56.918 310 15623.50 504.83 57116.29 88888.00 2002-11-06 17:38:57.918 310 15623.11 504.83 57116.41 88888.00 2002-11-06 17:38:58.918 310 15622.33 503.96 57117.27 88888.00 2002-11-06 17:38:59.918 310 15623.50 504.83 57116.78 88888.00 2002-11-06 17:39:00.918 310 15622.59 504.83 57118.00 88888.00 2002-11-06 17:39:01.918 310 15623.37 504.70 57117.27 88888.00 2002-11-06 17:39:02.918 310 15622.46 504.58 57117.02 88888.00 2002-11-06 17:39:03.918 310 15622.59 505.32 57117.39 88888.00 2002-11-06 17:39:04.918 310 15621.81 504.08 57117.75 88888.00 2002-11-06 17:39:05.918 310 15622.72 504.83 57117.75 88888.00 2002-11-06 17:39:06.918 310 15622.59 504.46 57118.25 88888.00 2002-11-06 17:39:07.918 310 15622.07 504.46 57118.25 88888.00 2002-11-06 17:39:08.918 310 15622.20 503.84 57118.37 88888.00 2002-11-06 17:39:09.918 310 15622.07 502.97 57117.88 88888.00 2002-11-06 17:39:10.918 310 15622.98 503.09 57118.49 88888.00 2002-11-06 17:39:11.918 310 15622.85 502.72 57118.61 88888.00 2002-11-06 17:39:12.918 310 15622.98 503.09 57119.34 88888.00 2002-11-06 17:39:13.918 310 15622.85 502.60 57118.98 88888.00 2002-11-06 17:39:14.918 310 15623.24 502.85 57118.98 88888.00 2002-11-06 17:39:15.918 310 15623.37 502.47 57118.98 88888.00 2002-11-06 17:39:16.918 310 15623.63 502.60 57118.98 88888.00 2002-11-06 17:39:17.918 310 15623.89 502.72 57119.22 88888.00 2002-11-06 17:39:18.918 310 15623.11 502.47 57119.47 88888.00 2002-11-06 17:39:19.918 310 15623.37 502.35 57119.96 88888.00 2002-11-06 17:39:20.918 310 15622.85 502.60 57119.84 88888.00 2002-11-06 17:39:21.918 310 15622.33 502.60 57119.47 88888.00 2002-11-06 17:39:22.918 310 15621.81 502.60 57119.71 88888.00 2002-11-06 17:39:23.918 310 15621.55 502.97 57119.22 88888.00 2002-11-06 17:39:24.918 310 15620.64 503.22 57119.71 88888.00 2002-11-06 17:39:25.918 310 15619.73 503.71 57119.84 88888.00 2002-11-06 17:39:26.918 310 15619.47 503.47 57119.71 88888.00 2002-11-06 17:39:27.918 310 15619.34 503.84 57120.08 88888.00 2002-11-06 17:39:28.918 310 15618.56 504.08 57119.47 88888.00 2002-11-06 17:39:29.918 310 15619.47 504.70 57119.47 88888.00 2002-11-06 17:39:30.918 310 15619.60 504.08 57119.22 88888.00 2002-11-06 17:39:31.918 310 15619.08 504.21 57119.47 88888.00 2002-11-06 17:39:32.918 310 15619.34 504.21 57119.59 88888.00 2002-11-06 17:39:33.918 310 15619.21 503.59 57119.59 88888.00 2002-11-06 17:39:34.918 310 15620.12 503.34 57119.59 88888.00 2002-11-06 17:39:35.918 310 15619.21 504.21 57119.34 88888.00 2002-11-06 17:39:36.918 310 15619.34 503.84 57119.34 88888.00 2002-11-06 17:39:37.918 310 15619.60 503.96 57119.10 88888.00 2002-11-06 17:39:38.918 310 15619.21 503.09 57119.10 88888.00 2002-11-06 17:39:39.918 310 15619.08 503.22 57119.47 88888.00 2002-11-06 17:39:40.918 310 15619.86 502.85 57119.22 88888.00 2002-11-06 17:39:41.918 310 15619.47 503.09 57119.22 88888.00 2002-11-06 17:39:42.918 310 15619.73 502.23 57119.34 88888.00 2002-11-06 17:39:43.918 310 15619.60 502.60 57119.34 88888.00 2002-11-06 17:39:44.918 310 15619.47 502.47 57118.98 88888.00 2002-11-06 17:39:45.918 310 15620.12 502.85 57118.98 88888.00 2002-11-06 17:39:46.918 310 15620.25 502.97 57118.86 88888.00 2002-11-06 17:39:47.918 310 15620.51 502.60 57118.37 88888.00 2002-11-06 17:39:48.918 310 15620.12 502.72 57119.47 88888.00 2002-11-06 17:39:49.918 310 15620.25 503.22 57119.10 88888.00 2002-11-06 17:39:50.918 310 15620.51 502.72 57119.10 88888.00 2002-11-06 17:39:51.918 310 15620.38 502.60 57118.98 88888.00 2002-11-06 17:39:52.918 310 15621.42 503.34 57118.37 88888.00 2002-11-06 17:39:53.918 310 15620.51 503.47 57119.47 88888.00 2002-11-06 17:39:54.918 310 15621.55 503.84 57118.98 88888.00 2002-11-06 17:39:55.918 310 15620.90 504.21 57118.61 88888.00 2002-11-06 17:39:56.918 310 15621.16 503.34 57118.86 88888.00 2002-11-06 17:39:57.918 310 15621.29 504.08 57117.88 88888.00 2002-11-06 17:39:58.918 310 15621.42 503.34 57118.98 88888.00 2002-11-06 17:39:59.918 310 15621.55 503.47 57118.37 88888.00 2002-11-06 17:40:00.918 310 15621.68 503.09 57118.73 88888.00 2002-11-06 17:40:01.918 310 15621.68 503.22 57118.61 88888.00 2002-11-06 17:40:02.918 310 15620.90 502.97 57118.61 88888.00 2002-11-06 17:40:03.918 310 15621.55 501.98 57118.49 88888.00 2002-11-06 17:40:04.918 310 15620.25 501.73 57118.49 88888.00 2002-11-06 17:40:05.918 310 15620.77 500.99 57118.73 88888.00 2002-11-06 17:40:06.918 310 15620.51 501.24 57118.49 88888.00 2002-11-06 17:40:07.918 310 15620.25 500.86 57118.98 88888.00 2002-11-06 17:40:08.918 310 15619.47 501.11 57118.73 88888.00 2002-11-06 17:40:09.918 310 15619.21 500.86 57118.86 88888.00 2002-11-06 17:40:10.918 310 15619.34 500.86 57118.61 88888.00 2002-11-06 17:40:11.918 310 15617.91 500.99 57118.73 88888.00 2002-11-06 17:40:12.918 310 15617.91 500.37 57118.00 88888.00 2002-11-06 17:40:13.918 310 15617.39 501.61 57118.25 88888.00 2002-11-06 17:40:14.918 310 15617.26 500.86 57118.73 88888.00 2002-11-06 17:40:15.918 310 15616.87 501.11 57118.37 88888.00 2002-11-06 17:40:16.918 310 15616.35 500.86 57118.12 88888.00 2002-11-06 17:40:17.918 310 15615.96 501.61 57117.63 88888.00 2002-11-06 17:40:18.918 310 15616.35 500.74 57117.88 88888.00 2002-11-06 17:40:19.918 310 15616.61 501.24 57117.63 88888.00 2002-11-06 17:40:20.918 310 15617.13 500.74 57118.00 88888.00 2002-11-06 17:40:21.918 310 15616.48 500.86 57118.00 88888.00 2002-11-06 17:40:22.918 310 15617.26 501.11 57117.51 88888.00 2002-11-06 17:40:23.918 310 15618.04 500.62 57116.90 88888.00 2002-11-06 17:40:24.918 310 15618.30 500.49 57118.12 88888.00 2002-11-06 17:40:25.918 310 15618.56 500.37 57117.27 88888.00 2002-11-06 17:40:26.918 310 15618.43 499.50 57117.51 88888.00 2002-11-06 17:40:27.918 310 15618.56 500.74 57117.63 88888.00 2002-11-06 17:40:28.918 310 15618.43 500.25 57116.90 88888.00 2002-11-06 17:40:29.918 310 15618.04 500.62 57117.51 88888.00 2002-11-06 17:40:30.918 310 15618.04 500.49 57117.39 88888.00 2002-11-06 17:40:31.918 310 15617.91 500.25 57117.27 88888.00 2002-11-06 17:40:32.918 310 15616.48 500.74 57117.27 88888.00 2002-11-06 17:40:33.918 310 15617.39 500.49 57117.02 88888.00 2002-11-06 17:40:34.918 310 15617.52 500.25 57117.51 88888.00 2002-11-06 17:40:35.918 310 15617.65 500.25 57117.63 88888.00 2002-11-06 17:40:36.918 310 15616.61 499.75 57117.27 88888.00 2002-11-06 17:40:37.918 310 15616.87 500.12 57116.90 88888.00 2002-11-06 17:40:38.918 310 15617.00 500.12 57117.14 88888.00 2002-11-06 17:40:39.918 310 15615.70 500.62 57117.39 88888.00 2002-11-06 17:40:40.918 310 15615.83 499.87 57117.51 88888.00 2002-11-06 17:40:41.918 310 15615.44 500.74 57117.14 88888.00 2002-11-06 17:40:42.918 310 15615.18 500.49 57116.90 88888.00 2002-11-06 17:40:43.918 310 15614.66 500.25 57116.66 88888.00 2002-11-06 17:40:44.918 310 15614.79 499.75 57117.88 88888.00 2002-11-06 17:40:45.918 310 15614.14 499.87 57117.02 88888.00 2002-11-06 17:40:46.918 310 15614.14 500.86 57117.27 88888.00 2002-11-06 17:40:47.918 310 15613.75 499.75 57116.53 88888.00 2002-11-06 17:40:48.918 310 15613.10 500.12 57116.90 88888.00 2002-11-06 17:40:49.918 310 15612.97 499.50 57117.39 88888.00 2002-11-06 17:40:50.918 310 15613.49 499.13 57117.39 88888.00 2002-11-06 17:40:51.918 310 15613.10 499.13 57116.90 88888.00 2002-11-06 17:40:52.918 310 15612.97 499.25 57116.29 88888.00 2002-11-06 17:40:53.918 310 15612.71 499.01 57116.17 88888.00 2002-11-06 17:40:54.918 310 15613.23 499.01 57116.17 88888.00 2002-11-06 17:40:55.918 310 15612.58 498.88 57116.04 88888.00 2002-11-06 17:40:56.918 310 15611.80 499.01 57116.29 88888.00 2002-11-06 17:40:57.918 310 15612.45 498.64 57115.92 88888.00 2002-11-06 17:40:58.918 310 15612.19 499.01 57116.53 88888.00 2002-11-06 17:40:59.918 310 15612.06 498.51 57115.92 88888.00 2002-11-06 17:41:00.918 310 15611.03 498.76 57115.92 88888.00 2002-11-06 17:41:01.918 310 15611.42 498.64 57115.31 88888.00 2002-11-06 17:41:02.918 310 15610.76 499.25 57115.80 88888.00 2002-11-06 17:41:03.918 310 15610.50 499.50 57115.19 88888.00 2002-11-06 17:41:04.918 310 15610.63 498.76 57114.58 88888.00 2002-11-06 17:41:05.918 310 15610.63 499.13 57114.82 88888.00 2002-11-06 17:41:06.918 310 15611.03 499.38 57115.31 88888.00 2002-11-06 17:41:07.918 310 15611.29 499.13 57114.95 88888.00 2002-11-06 17:41:08.918 310 15611.03 500.00 57114.21 88888.00 2002-11-06 17:41:09.918 310 15612.19 499.87 57113.72 88888.00 2002-11-06 17:41:10.918 310 15612.32 500.25 57113.84 88888.00 2002-11-06 17:41:11.918 310 15612.58 499.63 57114.09 88888.00 2002-11-06 17:41:12.918 310 15613.23 499.50 57114.45 88888.00 2002-11-06 17:41:13.918 310 15613.88 499.38 57114.58 88888.00 2002-11-06 17:41:14.918 310 15613.36 499.50 57114.33 88888.00 2002-11-06 17:41:15.918 310 15613.75 499.25 57113.36 88888.00 2002-11-06 17:41:16.918 310 15613.75 499.25 57114.70 88888.00 2002-11-06 17:41:17.918 310 15614.01 498.64 57114.58 88888.00 2002-11-06 17:41:18.918 310 15614.14 498.88 57114.58 88888.00 2002-11-06 17:41:19.918 310 15615.18 498.39 57113.96 88888.00 2002-11-06 17:41:20.918 310 15614.53 499.01 57114.58 88888.00 2002-11-06 17:41:21.918 310 15614.53 499.01 57114.58 88888.00 2002-11-06 17:41:22.918 310 15614.53 499.01 57114.09 88888.00 2002-11-06 17:41:23.918 310 15613.62 499.01 57114.95 88888.00 2002-11-06 17:41:24.918 310 15613.49 499.13 57114.33 88888.00 2002-11-06 17:41:25.918 310 15613.88 499.38 57113.72 88888.00 2002-11-06 17:41:26.918 310 15612.97 499.63 57114.09 88888.00 2002-11-06 17:41:27.918 310 15612.97 499.63 57113.72 88888.00 2002-11-06 17:41:28.918 310 15613.10 500.12 57113.36 88888.00 2002-11-06 17:41:29.918 310 15612.58 500.25 57113.84 88888.00 2002-11-06 17:41:30.918 310 15612.32 499.87 57114.21 88888.00 2002-11-06 17:41:31.918 310 15612.45 499.75 57113.96 88888.00 2002-11-06 17:41:32.918 310 15612.06 500.00 57114.21 88888.00 2002-11-06 17:41:33.918 310 15611.54 500.00 57113.60 88888.00 2002-11-06 17:41:34.918 310 15612.06 500.00 57113.96 88888.00 2002-11-06 17:41:35.918 310 15612.06 499.50 57113.60 88888.00 2002-11-06 17:41:36.918 310 15611.03 500.00 57113.72 88888.00 2002-11-06 17:41:37.918 310 15611.80 499.87 57113.84 88888.00 2002-11-06 17:41:38.918 310 15612.19 499.75 57113.84 88888.00 2002-11-06 17:41:39.918 310 15612.06 499.25 57112.99 88888.00 2002-11-06 17:41:40.918 310 15611.42 499.01 57113.36 88888.00 2002-11-06 17:41:41.918 310 15612.45 499.87 57113.11 88888.00 2002-11-06 17:41:42.918 310 15612.58 499.63 57113.72 88888.00 2002-11-06 17:41:43.918 310 15613.36 499.50 57112.86 88888.00 2002-11-06 17:41:44.918 310 15613.36 499.13 57113.23 88888.00 2002-11-06 17:41:45.918 310 15614.01 499.38 57113.48 88888.00 2002-11-06 17:41:46.918 310 15613.88 499.01 57113.48 88888.00 2002-11-06 17:41:47.918 310 15614.53 498.39 57113.23 88888.00 2002-11-06 17:41:48.918 310 15614.66 498.39 57112.99 88888.00 2002-11-06 17:41:49.918 310 15614.27 499.50 57113.11 88888.00 2002-11-06 17:41:50.918 310 15614.40 499.25 57113.36 88888.00 2002-11-06 17:41:51.918 310 15614.40 499.75 57112.86 88888.00 2002-11-06 17:41:52.918 310 15614.66 499.63 57112.99 88888.00 2002-11-06 17:41:53.918 310 15614.27 500.12 57112.86 88888.00 2002-11-06 17:41:54.918 310 15614.92 499.87 57112.99 88888.00 2002-11-06 17:41:55.918 310 15614.53 500.25 57112.86 88888.00 2002-11-06 17:41:56.918 310 15614.66 501.24 57113.11 88888.00 2002-11-06 17:41:57.918 310 15614.14 501.36 57112.25 88888.00 2002-11-06 17:41:58.918 310 15613.88 501.36 57112.99 88888.00 2002-11-06 17:41:59.918 310 15613.75 501.36 57112.99 88888.00 2002-11-06 17:42:00.918 310 15613.88 501.98 57112.99 88888.00 2002-11-06 17:42:01.918 310 15613.62 502.23 57112.38 88888.00 2002-11-06 17:42:02.918 310 15614.01 502.85 57112.86 88888.00 2002-11-06 17:42:03.918 310 15614.40 503.09 57113.36 88888.00 2002-11-06 17:42:04.918 310 15613.36 503.09 57112.99 88888.00 2002-11-06 17:42:05.918 310 15614.27 503.09 57112.86 88888.00 2002-11-06 17:42:06.918 310 15613.88 503.47 57112.74 88888.00 2002-11-06 17:42:07.918 310 15613.75 503.84 57112.74 88888.00 2002-11-06 17:42:08.918 310 15613.62 503.84 57111.89 88888.00 2002-11-06 17:42:09.918 310 15614.14 502.97 57112.62 88888.00 2002-11-06 17:42:10.918 310 15614.14 503.22 57112.25 88888.00 2002-11-06 17:42:11.918 310 15614.53 503.34 57112.86 88888.00 2002-11-06 17:42:12.918 310 15614.27 503.34 57112.74 88888.00 2002-11-06 17:42:13.918 310 15614.14 503.71 57112.74 88888.00 2002-11-06 17:42:14.918 310 15613.62 503.34 57112.25 88888.00 2002-11-06 17:42:15.918 310 15613.88 502.97 57112.86 88888.00 2002-11-06 17:42:16.918 310 15614.53 503.22 57112.13 88888.00 2002-11-06 17:42:17.918 310 15614.27 503.34 57113.11 88888.00 2002-11-06 17:42:18.918 310 15615.31 503.22 57112.86 88888.00 2002-11-06 17:42:19.918 310 15615.96 503.34 57112.13 88888.00 2002-11-06 17:42:20.918 310 15615.57 503.47 57112.74 88888.00 2002-11-06 17:42:21.918 310 15615.44 503.71 57112.50 88888.00 2002-11-06 17:42:22.918 310 15615.70 504.08 57112.99 88888.00 2002-11-06 17:42:23.918 310 15616.48 504.08 57112.01 88888.00 2002-11-06 17:42:24.918 310 15617.13 504.33 57111.77 88888.00 2002-11-06 17:42:25.918 310 15617.13 504.33 57112.74 88888.00 2002-11-06 17:42:26.918 310 15617.52 503.96 57112.13 88888.00 2002-11-06 17:42:27.918 310 15617.78 503.59 57112.62 88888.00 2002-11-06 17:42:28.918 310 15618.04 503.84 57112.38 88888.00 2002-11-06 17:42:29.918 310 15617.78 503.71 57112.38 88888.00 2002-11-06 17:42:30.918 310 15618.04 503.22 57112.74 88888.00 2002-11-06 17:42:31.918 310 15617.78 502.35 57112.86 88888.00 2002-11-06 17:42:32.918 310 15617.91 502.72 57112.62 88888.00 2002-11-06 17:42:33.918 310 15617.65 502.72 57111.89 88888.00 2002-11-06 17:42:34.918 310 15617.26 503.09 57113.11 88888.00 2002-11-06 17:42:35.918 310 15617.65 502.97 57112.74 88888.00 2002-11-06 17:42:36.918 310 15616.48 502.72 57113.23 88888.00 2002-11-06 17:42:37.918 310 15616.87 502.97 57112.50 88888.00 2002-11-06 17:42:38.918 310 15616.87 503.34 57112.86 88888.00 2002-11-06 17:42:39.918 310 15616.61 503.59 57112.50 88888.00 2002-11-06 17:42:40.918 310 15617.13 503.34 57112.86 88888.00 2002-11-06 17:42:41.918 310 15616.74 502.85 57112.62 88888.00 2002-11-06 17:42:42.918 310 15617.00 503.47 57112.74 88888.00 2002-11-06 17:42:43.918 310 15615.96 503.34 57112.50 88888.00 2002-11-06 17:42:44.918 310 15616.87 503.34 57112.25 88888.00 2002-11-06 17:42:45.918 310 15617.39 504.21 57112.01 88888.00 2002-11-06 17:42:46.918 310 15616.22 503.59 57112.86 88888.00 2002-11-06 17:42:47.918 310 15616.74 503.71 57112.86 88888.00 2002-11-06 17:42:48.918 310 15617.39 504.21 57112.25 88888.00 2002-11-06 17:42:49.918 310 15616.61 504.08 57112.50 88888.00 2002-11-06 17:42:50.918 310 15616.61 504.46 57112.25 88888.00 2002-11-06 17:42:51.918 310 15617.26 504.46 57112.38 88888.00 2002-11-06 17:42:52.918 310 15616.48 504.58 57112.13 88888.00 2002-11-06 17:42:53.918 310 15616.74 504.58 57112.25 88888.00 2002-11-06 17:42:54.918 310 15616.61 504.58 57112.38 88888.00 2002-11-06 17:42:55.918 310 15617.13 504.70 57112.38 88888.00 2002-11-06 17:42:56.918 310 15617.26 505.57 57112.25 88888.00 2002-11-06 17:42:57.918 310 15617.00 505.57 57112.74 88888.00 2002-11-06 17:42:58.918 310 15617.00 505.57 57112.74 88888.00 2002-11-06 17:42:59.918 310 15617.39 505.32 57112.25 88888.00 2002-11-06 17:43:00.918 310 15616.87 505.57 57112.38 88888.00 2002-11-06 17:43:01.918 310 15617.26 505.70 57112.62 88888.00 2002-11-06 17:43:02.918 310 15617.78 506.07 57112.25 88888.00 2002-11-06 17:43:03.918 310 15617.13 506.31 57112.50 88888.00 2002-11-06 17:43:04.918 310 15616.87 506.31 57112.38 88888.00 2002-11-06 17:43:05.918 310 15616.87 506.31 57112.38 88888.00 2002-11-06 17:43:06.918 310 15616.61 506.69 57112.86 88888.00 2002-11-06 17:43:07.918 310 15616.61 507.31 57112.13 88888.00 2002-11-06 17:43:08.918 310 15616.22 506.93 57112.13 88888.00 2002-11-06 17:43:09.918 310 15616.48 507.31 57111.89 88888.00 2002-11-06 17:43:10.918 310 15616.74 507.43 57112.62 88888.00 2002-11-06 17:43:11.918 310 15616.61 506.31 57112.13 88888.00 2002-11-06 17:43:12.918 310 15616.48 506.81 57112.25 88888.00 2002-11-06 17:43:13.918 310 15615.83 506.19 57111.89 88888.00 2002-11-06 17:43:14.918 310 15616.35 506.56 57112.74 88888.00 2002-11-06 17:43:15.918 310 15616.61 506.07 57112.86 88888.00 2002-11-06 17:43:16.918 310 15616.35 506.44 57112.38 88888.00 2002-11-06 17:43:17.918 310 15616.87 506.44 57112.62 88888.00 2002-11-06 17:43:18.918 310 15617.78 505.94 57111.89 88888.00 2002-11-06 17:43:19.918 310 15617.39 505.82 57112.13 88888.00 2002-11-06 17:43:20.918 310 15617.39 506.19 57112.13 88888.00 2002-11-06 17:43:21.918 310 15617.39 505.57 57112.13 88888.00 2002-11-06 17:43:22.918 310 15619.08 505.32 57112.25 88888.00 2002-11-06 17:43:23.918 310 15618.56 506.07 57112.25 88888.00 2002-11-06 17:43:24.918 310 15619.73 505.70 57112.25 88888.00 2002-11-06 17:43:25.918 310 15619.86 505.57 57112.86 88888.00 2002-11-06 17:43:26.918 310 15619.34 505.32 57112.86 88888.00 2002-11-06 17:43:27.918 310 15619.99 505.70 57112.38 88888.00 2002-11-06 17:43:28.918 310 15619.99 505.94 57112.99 88888.00 2002-11-06 17:43:29.918 310 15619.47 506.56 57112.74 88888.00 2002-11-06 17:43:30.918 310 15619.60 505.57 57112.86 88888.00 2002-11-06 17:43:31.918 310 15619.21 506.19 57112.62 88888.00 2002-11-06 17:43:32.918 310 15619.34 506.19 57112.62 88888.00 2002-11-06 17:43:33.918 310 15619.60 506.69 57112.38 88888.00 2002-11-06 17:43:34.918 310 15618.82 506.44 57111.89 88888.00 2002-11-06 17:43:35.918 310 15618.43 507.06 57112.38 88888.00 2002-11-06 17:43:36.918 310 15618.30 507.68 57112.62 88888.00 2002-11-06 17:43:37.918 310 15619.21 508.05 57112.25 88888.00 2002-11-06 17:43:38.918 310 15619.73 507.31 57112.38 88888.00 2002-11-06 17:43:39.918 310 15619.47 507.68 57112.25 88888.00 2002-11-06 17:43:40.918 310 15619.86 507.92 57112.99 88888.00 2002-11-06 17:43:41.918 310 15620.12 508.17 57112.74 88888.00 2002-11-06 17:43:42.918 310 15621.68 508.17 57112.99 88888.00 2002-11-06 17:43:43.918 310 15621.68 508.05 57112.25 88888.00 2002-11-06 17:43:44.918 310 15622.59 507.80 57112.50 88888.00 2002-11-06 17:43:45.918 310 15623.63 507.06 57112.25 88888.00 2002-11-06 17:43:46.918 310 15623.76 507.31 57112.13 88888.00 2002-11-06 17:43:47.918 310 15624.15 506.19 57112.74 88888.00 2002-11-06 17:43:48.918 310 15624.41 506.07 57112.50 88888.00 2002-11-06 17:43:49.918 310 15625.58 505.45 57112.99 88888.00 2002-11-06 17:43:50.918 310 15625.71 504.33 57113.23 88888.00 2002-11-06 17:43:51.918 310 15625.06 503.96 57112.62 88888.00 2002-11-06 17:43:52.918 310 15625.45 503.84 57112.74 88888.00 2002-11-06 17:43:53.918 310 15625.58 504.21 57112.86 88888.00 2002-11-06 17:43:54.918 310 15624.54 503.59 57113.60 88888.00 2002-11-06 17:43:55.918 310 15624.41 504.58 57113.84 88888.00 2002-11-06 17:43:56.918 310 15624.02 502.97 57112.74 88888.00 2002-11-06 17:43:57.918 310 15623.63 503.47 57112.74 88888.00 2002-11-06 17:43:58.918 310 15623.63 503.47 57113.96 88888.00 2002-11-06 17:43:59.918 310 15623.24 504.46 57113.48 88888.00 2002-11-06 17:44:00.918 310 15622.85 504.21 57112.86 88888.00 2002-11-06 17:44:01.918 310 15622.98 504.21 57112.86 88888.00 2002-11-06 17:44:02.918 310 15622.59 505.20 57112.74 88888.00 2002-11-06 17:44:03.918 310 15622.98 505.08 57113.23 88888.00 2002-11-06 17:44:04.918 310 15622.59 505.57 57112.86 88888.00 2002-11-06 17:44:05.918 310 15623.37 506.07 57112.99 88888.00 2002-11-06 17:44:06.918 310 15623.89 506.31 57112.86 88888.00 2002-11-06 17:44:07.918 310 15624.67 506.07 57113.23 88888.00 2002-11-06 17:44:08.918 310 15626.36 505.57 57112.62 88888.00 2002-11-06 17:44:09.918 310 15625.84 505.57 57112.86 88888.00 2002-11-06 17:44:10.918 310 15627.40 505.08 57112.62 88888.00 2002-11-06 17:44:11.918 310 15627.66 504.83 57112.38 88888.00 2002-11-06 17:44:12.918 310 15628.05 504.46 57112.50 88888.00 2002-11-06 17:44:13.918 310 15627.79 503.47 57113.48 88888.00 2002-11-06 17:44:14.918 310 15628.31 503.34 57113.36 88888.00 2002-11-06 17:44:15.918 310 15628.44 502.72 57113.48 88888.00 2002-11-06 17:44:16.918 310 15627.14 503.09 57113.36 88888.00 2002-11-06 17:44:17.918 310 15627.53 502.72 57113.48 88888.00 2002-11-06 17:44:18.918 310 15626.88 502.47 57114.09 88888.00 2002-11-06 17:44:19.918 310 15625.45 502.35 57113.72 88888.00 2002-11-06 17:44:20.918 310 15624.67 502.47 57113.60 88888.00 2002-11-06 17:44:21.918 310 15624.54 502.47 57113.84 88888.00 2002-11-06 17:44:22.918 310 15624.41 503.59 57113.96 88888.00 2002-11-06 17:44:23.918 310 15623.76 502.97 57114.09 88888.00 2002-11-06 17:44:24.918 310 15623.76 502.97 57113.96 88888.00 2002-11-06 17:44:25.918 310 15622.85 503.71 57113.36 88888.00 2002-11-06 17:44:26.918 310 15623.11 504.21 57113.60 88888.00 2002-11-06 17:44:27.918 310 15623.37 504.08 57113.84 88888.00 2002-11-06 17:44:28.918 310 15623.50 503.96 57113.60 88888.00 2002-11-06 17:44:29.918 310 15624.41 504.21 57113.72 88888.00 2002-11-06 17:44:30.918 310 15624.41 504.21 57113.60 88888.00 2002-11-06 17:44:31.918 310 15626.36 504.21 57113.96 88888.00 2002-11-06 17:44:32.918 310 15625.97 503.71 57113.48 88888.00 2002-11-06 17:44:33.918 310 15627.27 503.34 57113.72 88888.00 2002-11-06 17:44:34.918 310 15627.92 502.60 57114.21 88888.00 2002-11-06 17:44:35.918 310 15628.05 502.23 57113.72 88888.00 2002-11-06 17:44:36.918 310 15628.31 501.73 57114.45 88888.00 2002-11-06 17:44:37.918 310 15628.57 501.86 57114.58 88888.00 2002-11-06 17:44:38.918 310 15629.08 501.86 57113.72 88888.00 2002-11-06 17:44:39.918 310 15629.73 501.24 57114.82 88888.00 2002-11-06 17:44:40.918 310 15629.60 500.99 57114.21 88888.00 2002-11-06 17:44:41.918 310 15629.21 501.11 57114.45 88888.00 2002-11-06 17:44:42.918 310 15629.21 501.11 57114.58 88888.00 2002-11-06 17:44:43.918 310 15629.21 500.49 57114.21 88888.00 2002-11-06 17:44:44.918 310 15628.83 500.99 57114.95 88888.00 2002-11-06 17:44:45.918 310 15627.53 501.24 57115.43 88888.00 2002-11-06 17:44:46.918 310 15628.31 500.37 57114.58 88888.00 2002-11-06 17:44:47.918 310 15627.92 500.74 57114.95 88888.00 2002-11-06 17:44:48.918 310 15627.40 501.61 57114.45 88888.00 2002-11-06 17:44:49.918 310 15627.66 500.49 57114.45 88888.00 2002-11-06 17:44:50.918 310 15626.36 500.12 57114.95 88888.00 2002-11-06 17:44:51.918 310 15626.75 500.74 57114.70 88888.00 2002-11-06 17:44:52.918 310 15626.75 500.12 57114.58 88888.00 2002-11-06 17:44:53.918 310 15627.14 500.00 57114.82 88888.00 2002-11-06 17:44:54.918 310 15626.49 499.75 57114.58 88888.00 2002-11-06 17:44:55.918 310 15627.01 499.13 57114.58 88888.00 2002-11-06 17:44:56.918 310 15626.88 499.38 57113.96 88888.00 2002-11-06 17:44:57.918 310 15628.05 498.88 57113.72 88888.00 2002-11-06 17:44:58.918 310 15627.79 499.25 57114.21 88888.00 2002-11-06 17:44:59.918 310 15628.31 498.51 57114.45 88888.00 2002-11-06 17:45:00.918 310 15628.83 498.02 57115.07 88888.00 2002-11-06 17:45:01.918 310 15628.70 497.40 57113.96 88888.00 2002-11-06 17:45:02.918 310 15629.21 497.15 57114.21 88888.00 2002-11-06 17:45:03.918 310 15629.34 497.52 57113.72 88888.00 2002-11-06 17:45:04.918 310 15628.57 496.90 57113.48 88888.00 2002-11-06 17:45:05.918 310 15627.79 496.78 57114.09 88888.00 2002-11-06 17:45:06.918 310 15628.57 496.78 57114.21 88888.00 2002-11-06 17:45:07.918 310 15627.40 496.90 57114.70 88888.00 2002-11-06 17:45:08.918 310 15627.01 496.90 57114.09 88888.00 2002-11-06 17:45:09.918 310 15626.10 497.03 57114.21 88888.00 2002-11-06 17:45:10.918 310 15625.45 496.03 57114.82 88888.00 2002-11-06 17:45:11.918 310 15625.32 496.28 57114.33 88888.00 2002-11-06 17:45:12.918 310 15624.28 497.03 57113.96 88888.00 2002-11-06 17:45:13.918 310 15624.02 497.15 57113.84 88888.00 2002-11-06 17:45:14.918 310 15623.50 496.78 57113.72 88888.00 2002-11-06 17:45:15.918 310 15622.33 497.15 57113.84 88888.00 2002-11-06 17:45:16.918 310 15622.59 496.90 57113.36 88888.00 2002-11-06 17:45:17.918 310 15621.55 497.52 57113.23 88888.00 2002-11-06 17:45:18.918 310 15622.98 497.52 57113.36 88888.00 2002-11-06 17:45:19.918 310 15622.59 497.15 57112.86 88888.00 2002-11-06 17:45:20.918 310 15623.37 496.90 57112.74 88888.00 2002-11-06 17:45:21.918 310 15623.50 496.65 57112.99 88888.00 2002-11-06 17:45:22.918 310 15623.11 496.78 57112.38 88888.00 2002-11-06 17:45:23.918 310 15623.37 496.41 57112.50 88888.00 2002-11-06 17:45:24.918 310 15623.37 495.91 57111.77 88888.00 2002-11-06 17:45:25.918 310 15622.59 495.54 57111.89 88888.00 2002-11-06 17:45:26.918 310 15622.07 494.92 57111.77 88888.00 2002-11-06 17:45:27.918 310 15622.20 494.92 57111.52 88888.00 2002-11-06 17:45:28.918 310 15621.68 494.18 57111.89 88888.00 2002-11-06 17:45:29.918 310 15620.64 494.30 57111.77 88888.00 2002-11-06 17:45:30.918 310 15621.29 494.18 57112.38 88888.00 2002-11-06 17:45:31.918 310 15620.51 492.94 57111.89 88888.00 2002-11-06 17:45:32.918 310 15619.21 495.29 57111.52 88888.00 2002-11-06 17:45:33.918 310 15618.30 494.55 57111.15 88888.00 2002-11-06 17:45:34.918 310 15617.39 494.42 57111.40 88888.00 2002-11-06 17:45:35.918 310 15616.35 495.42 57111.28 88888.00 2002-11-06 17:45:36.918 310 15616.48 495.29 57111.15 88888.00 2002-11-06 17:45:37.918 310 15615.83 495.66 57111.15 88888.00 2002-11-06 17:45:38.918 310 15615.05 495.66 57111.03 88888.00 2002-11-06 17:45:39.918 310 15615.18 495.54 57110.42 88888.00 2002-11-06 17:45:40.918 310 15614.92 494.92 57110.66 88888.00 2002-11-06 17:45:41.918 310 15615.96 494.42 57110.42 88888.00 2002-11-06 17:45:42.918 310 15616.09 494.18 57109.69 88888.00 2002-11-06 17:45:43.918 310 15616.61 493.43 57110.05 88888.00 2002-11-06 17:45:44.918 310 15617.00 493.43 57109.81 88888.00 2002-11-06 17:45:45.918 310 15617.26 493.68 57109.81 88888.00 2002-11-06 17:45:46.918 310 15617.26 493.43 57109.56 88888.00 2002-11-06 17:45:47.918 310 15617.00 492.44 57109.07 88888.00 2002-11-06 17:45:48.918 310 15617.91 492.57 57108.83 88888.00 2002-11-06 17:45:49.918 310 15616.35 492.32 57108.95 88888.00 2002-11-06 17:45:50.918 310 15616.48 492.32 57108.83 88888.00 2002-11-06 17:45:51.918 310 15615.70 492.44 57108.71 88888.00 2002-11-06 17:45:52.918 310 15613.75 492.69 57108.10 88888.00 2002-11-06 17:45:53.918 310 15613.88 492.32 57108.59 88888.00 2002-11-06 17:45:54.918 310 15613.62 492.94 57108.22 88888.00 2002-11-06 17:45:55.918 310 15613.49 493.19 57109.07 88888.00 2002-11-06 17:45:56.918 310 15613.10 493.19 57107.73 88888.00 2002-11-06 17:45:57.918 310 15612.97 494.18 57108.10 88888.00 2002-11-06 17:45:58.918 310 15612.97 494.67 57108.10 88888.00 2002-11-06 17:45:59.918 310 15613.23 494.80 57107.73 88888.00 2002-11-06 17:46:00.918 310 15613.62 494.92 57107.24 88888.00 2002-11-06 17:46:01.918 310 15613.36 495.17 57106.88 88888.00 2002-11-06 17:46:02.918 310 15613.75 495.17 57107.61 88888.00 2002-11-06 17:46:03.918 310 15614.40 495.29 57106.14 88888.00 2002-11-06 17:46:04.918 310 15614.27 495.17 57107.00 88888.00 2002-11-06 17:46:05.918 310 15614.40 495.04 57106.75 88888.00 2002-11-06 17:46:06.918 310 15614.14 494.42 57106.26 88888.00 2002-11-06 17:46:07.918 310 15614.40 494.18 57106.51 88888.00 2002-11-06 17:46:08.918 310 15613.75 493.93 57106.39 88888.00 2002-11-06 17:46:09.918 310 15613.75 494.18 57106.51 88888.00 2002-11-06 17:46:10.918 310 15612.45 494.18 57106.26 88888.00 2002-11-06 17:46:11.918 310 15611.42 493.81 57105.89 88888.00 2002-11-06 17:46:12.918 310 15611.67 494.18 57106.39 88888.00 2002-11-06 17:46:13.918 310 15610.38 494.55 57105.89 88888.00 2002-11-06 17:46:14.918 310 15610.50 494.55 57105.89 88888.00 2002-11-06 17:46:15.918 310 15611.67 495.04 57105.29 88888.00 2002-11-06 17:46:16.918 310 15611.54 494.67 57104.30 88888.00 2002-11-06 17:46:17.918 310 15611.42 494.42 57104.80 88888.00 2002-11-06 17:46:18.918 310 15611.67 494.42 57104.43 88888.00 2002-11-06 17:46:19.918 310 15612.19 493.93 57105.41 88888.00 2002-11-06 17:46:20.918 310 15612.97 494.42 57104.67 88888.00 2002-11-06 17:46:21.918 310 15613.36 493.68 57104.30 88888.00 2002-11-06 17:46:22.918 310 15613.49 493.43 57103.94 88888.00 2002-11-06 17:46:23.918 310 15614.27 493.43 57104.80 88888.00 2002-11-06 17:46:24.918 310 15614.14 493.31 57103.94 88888.00 2002-11-06 17:46:25.918 310 15614.01 493.19 57104.43 88888.00 2002-11-06 17:46:26.918 310 15614.40 494.30 57104.67 88888.00 2002-11-06 17:46:27.918 310 15613.62 493.19 57104.43 88888.00 2002-11-06 17:46:28.918 310 15612.58 493.19 57104.43 88888.00 2002-11-06 17:46:29.918 310 15612.06 493.68 57104.67 88888.00 2002-11-06 17:46:30.918 310 15611.54 493.06 57104.67 88888.00 2002-11-06 17:46:31.918 310 15611.80 493.56 57104.06 88888.00 2002-11-06 17:46:32.918 310 15611.03 493.81 57104.43 88888.00 2002-11-06 17:46:33.918 310 15610.89 494.30 57104.18 88888.00 2002-11-06 17:46:34.918 310 15611.03 494.30 57103.94 88888.00 2002-11-06 17:46:35.918 310 15610.89 494.42 57104.06 88888.00 2002-11-06 17:46:36.918 310 15611.16 494.67 57103.45 88888.00 2002-11-06 17:46:37.918 310 15611.03 494.67 57104.18 88888.00 2002-11-06 17:46:38.918 310 15611.93 495.17 57103.45 88888.00 2002-11-06 17:46:39.918 310 15612.45 495.04 57103.82 88888.00 2002-11-06 17:46:40.918 310 15614.14 495.66 57103.94 88888.00 2002-11-06 17:46:41.918 310 15613.62 495.91 57103.45 88888.00 2002-11-06 17:46:42.918 310 15614.01 494.67 57103.21 88888.00 2002-11-06 17:46:43.918 310 15614.14 495.29 57102.84 88888.00 2002-11-06 17:46:44.918 310 15614.79 494.67 57103.82 88888.00 2002-11-06 17:46:45.918 310 15614.92 494.55 57103.21 88888.00 2002-11-06 17:46:46.918 310 15614.66 494.67 57103.33 88888.00 2002-11-06 17:46:47.918 310 15614.40 494.42 57103.57 88888.00 2002-11-06 17:46:48.918 310 15613.75 494.80 57103.45 88888.00 2002-11-06 17:46:49.918 310 15613.88 494.18 57104.06 88888.00 2002-11-06 17:46:50.918 310 15613.23 495.17 57103.94 88888.00 2002-11-06 17:46:51.918 310 15613.36 495.04 57103.57 88888.00 2002-11-06 17:46:52.918 310 15612.97 495.29 57103.70 88888.00 2002-11-06 17:46:53.918 310 15612.06 495.42 57103.57 88888.00 2002-11-06 17:46:54.918 310 15611.67 495.17 57103.82 88888.00 2002-11-06 17:46:55.918 310 15611.03 496.03 57103.57 88888.00 2002-11-06 17:46:56.918 310 15611.67 496.16 57103.21 88888.00 2002-11-06 17:46:57.918 310 15610.89 496.28 57103.08 88888.00 2002-11-06 17:46:58.918 310 15611.54 496.90 57103.45 88888.00 2002-11-06 17:46:59.918 310 15612.19 497.64 57102.96 88888.00 2002-11-06 17:47:00.918 310 15612.32 497.03 57103.70 88888.00 2002-11-06 17:47:01.918 310 15612.58 497.27 57102.84 88888.00 2002-11-06 17:47:02.918 310 15613.23 497.64 57103.45 88888.00 2002-11-06 17:47:03.918 310 15613.10 497.64 57103.33 88888.00 2002-11-06 17:47:04.918 310 15613.62 497.89 57102.84 88888.00 2002-11-06 17:47:05.918 310 15614.27 497.52 57103.45 88888.00 2002-11-06 17:47:06.918 310 15615.31 497.03 57103.45 88888.00 2002-11-06 17:47:07.918 310 15616.22 497.40 57103.45 88888.00 2002-11-06 17:47:08.918 310 15615.96 497.77 57103.45 88888.00 2002-11-06 17:47:09.918 310 15615.83 497.52 57103.45 88888.00 2002-11-06 17:47:10.918 310 15615.57 496.90 57103.82 88888.00 2002-11-06 17:47:11.918 310 15616.22 497.52 57103.70 88888.00 2002-11-06 17:47:12.918 310 15615.57 497.15 57104.30 88888.00 2002-11-06 17:47:13.918 310 15615.57 497.40 57103.57 88888.00 2002-11-06 17:47:14.918 310 15615.05 497.03 57103.82 88888.00 2002-11-06 17:47:15.918 310 15614.66 497.03 57104.18 88888.00 2002-11-06 17:47:16.918 310 15613.62 497.77 57104.06 88888.00 2002-11-06 17:47:17.918 310 15613.62 498.02 57103.70 88888.00 2002-11-06 17:47:18.918 310 15613.88 497.77 57104.43 88888.00 2002-11-06 17:47:19.918 310 15613.10 497.64 57104.67 88888.00 2002-11-06 17:47:20.918 310 15612.97 498.26 57104.06 88888.00 2002-11-06 17:47:21.918 310 15613.49 498.64 57103.82 88888.00 2002-11-06 17:47:22.918 310 15613.88 498.51 57104.43 88888.00 2002-11-06 17:47:23.918 310 15613.88 498.39 57103.82 88888.00 2002-11-06 17:47:24.918 310 15614.53 498.26 57104.06 88888.00 2002-11-06 17:47:25.918 310 15614.66 497.89 57103.94 88888.00 2002-11-06 17:47:26.918 310 15615.96 498.51 57104.06 88888.00 2002-11-06 17:47:27.918 310 15616.22 498.51 57104.06 88888.00 2002-11-06 17:47:28.918 310 15616.35 497.89 57104.43 88888.00 2002-11-06 17:47:29.918 310 15616.74 498.14 57104.06 88888.00 2002-11-06 17:47:30.918 310 15617.39 498.26 57103.82 88888.00 2002-11-06 17:47:31.918 310 15617.13 498.51 57104.30 88888.00 2002-11-06 17:47:32.918 310 15617.91 497.64 57104.55 88888.00 2002-11-06 17:47:33.918 310 15617.26 497.89 57104.30 88888.00 2002-11-06 17:47:34.918 310 15616.87 498.51 57104.43 88888.00 2002-11-06 17:47:35.918 310 15616.74 498.76 57104.80 88888.00 2002-11-06 17:47:36.918 310 15616.35 498.39 57104.43 88888.00 2002-11-06 17:47:37.918 310 15616.35 499.50 57104.55 88888.00 2002-11-06 17:47:38.918 310 15615.96 499.38 57104.55 88888.00 2002-11-06 17:47:39.918 310 15615.44 499.63 57104.43 88888.00 2002-11-06 17:47:40.918 310 15616.61 499.87 57105.29 88888.00 2002-11-06 17:47:41.918 310 15616.22 499.63 57105.41 88888.00 2002-11-06 17:47:42.918 310 15616.22 500.00 57104.55 88888.00 2002-11-06 17:47:43.918 310 15616.61 500.12 57104.80 88888.00 2002-11-06 17:47:44.918 310 15616.22 499.63 57104.67 88888.00 2002-11-06 17:47:45.918 310 15617.91 499.63 57104.43 88888.00 2002-11-06 17:47:46.918 310 15617.65 499.87 57104.55 88888.00 2002-11-06 17:47:47.918 310 15619.21 499.63 57104.55 88888.00 2002-11-06 17:47:48.918 310 15618.43 500.25 57105.16 88888.00 2002-11-06 17:47:49.918 310 15618.56 499.50 57105.53 88888.00 2002-11-06 17:47:50.918 310 15619.08 499.01 57105.77 88888.00 2002-11-06 17:47:51.918 310 15618.30 499.75 57105.16 88888.00 2002-11-06 17:47:52.918 310 15618.30 499.75 57104.80 88888.00 2002-11-06 17:47:53.918 310 15618.69 499.63 57105.16 88888.00 2002-11-06 17:47:54.918 310 15617.91 499.75 57105.04 88888.00 2002-11-06 17:47:55.918 310 15617.78 498.39 57105.29 88888.00 2002-11-06 17:47:56.918 310 15617.26 498.88 57105.53 88888.00 2002-11-06 17:47:57.918 310 15617.13 499.13 57104.67 88888.00 2002-11-06 17:47:58.918 310 15617.65 499.13 57105.65 88888.00 2002-11-06 17:47:59.918 310 15617.52 499.13 57105.29 88888.00 2002-11-06 17:48:00.918 310 15617.78 498.02 57104.80 88888.00 2002-11-06 17:48:01.918 310 15617.91 498.39 57105.16 88888.00 2002-11-06 17:48:02.918 310 15617.00 498.64 57105.16 88888.00 2002-11-06 17:48:03.918 310 15617.91 498.64 57104.80 88888.00 2002-11-06 17:48:04.918 310 15618.95 498.39 57104.92 88888.00 2002-11-06 17:48:05.918 310 15618.95 498.14 57104.92 88888.00 2002-11-06 17:48:06.918 310 15619.73 498.02 57104.92 88888.00 2002-11-06 17:48:07.918 310 15619.86 498.39 57104.30 88888.00 2002-11-06 17:48:08.918 310 15619.86 497.89 57105.29 88888.00 2002-11-06 17:48:09.918 310 15619.73 498.39 57106.02 88888.00 2002-11-06 17:48:10.918 310 15620.12 498.88 57104.92 88888.00 2002-11-06 17:48:11.918 310 15620.64 498.64 57105.04 88888.00 2002-11-06 17:48:12.918 310 15621.42 498.26 57105.53 88888.00 2002-11-06 17:48:13.918 310 15620.12 498.26 57105.89 88888.00 2002-11-06 17:48:14.918 310 15620.12 497.52 57106.14 88888.00 2002-11-06 17:48:15.918 310 15619.47 497.89 57105.53 88888.00 2002-11-06 17:48:16.918 310 15619.73 499.01 57105.77 88888.00 2002-11-06 17:48:17.918 310 15619.60 497.89 57106.02 88888.00 2002-11-06 17:48:18.918 310 15618.82 498.88 57105.41 88888.00 2002-11-06 17:48:19.918 310 15618.30 498.64 57105.53 88888.00 2002-11-06 17:48:20.918 310 15619.47 498.26 57105.65 88888.00 2002-11-06 17:48:21.918 310 15619.21 497.64 57105.41 88888.00 2002-11-06 17:48:22.918 310 15619.86 497.77 57104.80 88888.00 2002-11-06 17:48:23.918 310 15619.21 498.02 57105.16 88888.00 2002-11-06 17:48:24.918 310 15619.34 497.64 57105.04 88888.00 2002-11-06 17:48:25.918 310 15620.25 498.02 57105.16 88888.00 2002-11-06 17:48:26.918 310 15621.03 497.03 57104.55 88888.00 2002-11-06 17:48:27.918 310 15621.81 496.90 57105.04 88888.00 2002-11-06 17:48:28.918 310 15621.55 497.03 57105.16 88888.00 2002-11-06 17:48:29.918 310 15621.55 496.16 57104.80 88888.00 2002-11-06 17:48:30.918 310 15621.81 496.16 57105.41 88888.00 2002-11-06 17:48:31.918 310 15622.20 496.65 57105.16 88888.00 2002-11-06 17:48:32.918 310 15622.59 496.16 57106.02 88888.00 2002-11-06 17:48:33.918 310 15621.55 496.53 57105.77 88888.00 2002-11-06 17:48:34.918 310 15622.07 496.41 57105.16 88888.00 2002-11-06 17:48:35.918 310 15621.55 496.28 57105.53 88888.00 2002-11-06 17:48:36.918 310 15622.72 496.03 57105.65 88888.00 2002-11-06 17:48:37.918 310 15621.94 495.91 57106.14 88888.00 2002-11-06 17:48:38.918 310 15622.59 496.78 57105.89 88888.00 2002-11-06 17:48:39.918 310 15622.72 495.54 57105.89 88888.00 2002-11-06 17:48:40.918 310 15622.07 496.28 57106.02 88888.00 2002-11-06 17:48:41.918 310 15622.20 495.04 57105.65 88888.00 2002-11-06 17:48:42.918 310 15622.85 496.03 57106.14 88888.00 2002-11-06 17:48:43.918 310 15622.20 495.04 57106.39 88888.00 2002-11-06 17:48:44.918 310 15622.59 495.17 57105.41 88888.00 2002-11-06 17:48:45.918 310 15622.59 495.04 57105.77 88888.00 2002-11-06 17:48:46.918 310 15622.85 494.67 57106.02 88888.00 2002-11-06 17:48:47.918 310 15623.37 494.42 57105.89 88888.00 2002-11-06 17:48:48.918 310 15623.24 494.55 57105.89 88888.00 2002-11-06 17:48:49.918 310 15621.81 495.29 57105.77 88888.00 2002-11-06 17:48:50.918 310 15622.85 494.18 57105.77 88888.00 2002-11-06 17:48:51.918 310 15622.85 494.18 57105.65 88888.00 2002-11-06 17:48:52.918 310 15623.37 493.56 57106.02 88888.00 2002-11-06 17:48:53.918 310 15622.85 493.56 57106.63 88888.00 2002-11-06 17:48:54.918 310 15622.72 492.94 57106.02 88888.00 2002-11-06 17:48:55.918 310 15623.24 493.68 57106.14 88888.00 2002-11-06 17:48:56.918 310 15622.98 492.94 57106.02 88888.00 2002-11-06 17:48:57.918 310 15622.46 492.69 57105.41 88888.00 2002-11-06 17:48:58.918 310 15622.72 492.20 57106.63 88888.00 2002-11-06 17:48:59.918 310 15621.81 493.31 57106.26 88888.00 2002-11-06 17:49:00.918 310 15622.33 493.31 57106.63 88888.00 2002-11-06 17:49:01.918 310 15621.94 493.56 57106.02 88888.00 2002-11-06 17:49:02.918 310 15621.94 492.94 57105.77 88888.00 2002-11-06 17:49:03.918 310 15622.98 492.94 57105.65 88888.00 2002-11-06 17:49:04.918 310 15622.85 493.43 57106.26 88888.00 2002-11-06 17:49:05.918 310 15622.98 493.68 57106.14 88888.00 2002-11-06 17:49:06.918 310 15621.94 493.19 57106.39 88888.00 2002-11-06 17:49:07.918 310 15622.59 493.93 57105.77 88888.00 2002-11-06 17:49:08.918 310 15622.33 492.69 57106.02 88888.00 2002-11-06 17:49:09.918 310 15622.59 493.56 57106.14 88888.00 2002-11-06 17:49:10.918 310 15622.72 493.06 57106.14 88888.00 2002-11-06 17:49:11.918 310 15623.11 493.43 57105.65 88888.00 2002-11-06 17:49:12.918 310 15621.81 493.68 57106.39 88888.00 2002-11-06 17:49:13.918 310 15622.33 493.68 57105.89 88888.00 2002-11-06 17:49:14.918 310 15622.85 492.94 57106.26 88888.00 2002-11-06 17:49:15.918 310 15622.72 492.69 57106.26 88888.00 2002-11-06 17:49:16.918 310 15623.50 492.69 57105.41 88888.00 2002-11-06 17:49:17.918 310 15622.20 492.44 57106.51 88888.00 2002-11-06 17:49:18.918 310 15623.24 491.70 57106.39 88888.00 2002-11-06 17:49:19.918 310 15622.85 491.33 57105.65 88888.00 2002-11-06 17:49:20.918 310 15622.72 491.82 57106.39 88888.00 2002-11-06 17:49:21.918 310 15622.72 491.70 57106.14 88888.00 2002-11-06 17:49:22.918 310 15622.46 491.70 57106.26 88888.00 2002-11-06 17:49:23.918 310 15623.11 491.70 57106.02 88888.00 2002-11-06 17:49:24.918 310 15622.46 492.07 57105.77 88888.00 2002-11-06 17:49:25.918 310 15622.59 491.70 57105.89 88888.00 2002-11-06 17:49:26.918 310 15621.81 491.20 57105.53 88888.00 2002-11-06 17:49:27.918 310 15621.55 490.58 57105.77 88888.00 2002-11-06 17:49:28.918 310 15621.68 491.45 57106.02 88888.00 2002-11-06 17:49:29.918 310 15622.33 491.33 57105.41 88888.00 2002-11-06 17:49:30.918 310 15621.68 490.09 57105.53 88888.00 2002-11-06 17:49:31.918 310 15621.68 490.34 57105.53 88888.00 2002-11-06 17:49:32.918 310 15621.55 490.34 57105.41 88888.00 2002-11-06 17:49:33.918 310 15621.55 489.72 57105.53 88888.00 2002-11-06 17:49:34.918 310 15621.81 490.09 57104.92 88888.00 2002-11-06 17:49:35.918 310 15622.07 489.97 57104.92 88888.00 2002-11-06 17:49:36.918 310 15621.68 489.97 57104.92 88888.00 2002-11-06 17:49:37.918 310 15621.42 489.35 57105.41 88888.00 2002-11-06 17:49:38.918 310 15621.03 488.48 57105.41 88888.00 2002-11-06 17:49:39.918 310 15621.55 489.97 57104.80 88888.00 2002-11-06 17:49:40.918 310 15621.81 489.35 57104.55 88888.00 2002-11-06 17:49:41.918 310 15621.94 489.35 57104.30 88888.00 2002-11-06 17:49:42.918 310 15622.20 489.35 57105.53 88888.00 2002-11-06 17:49:43.918 310 15622.33 489.35 57104.80 88888.00 2002-11-06 17:49:44.918 310 15621.68 489.47 57105.29 88888.00 2002-11-06 17:49:45.918 310 15622.07 489.84 57104.55 88888.00 2002-11-06 17:49:46.918 310 15622.20 489.84 57104.92 88888.00 2002-11-06 17:49:47.918 310 15622.20 490.46 57104.55 88888.00 2002-11-06 17:49:48.918 310 15623.24 489.84 57104.43 88888.00 2002-11-06 17:49:49.918 310 15623.11 489.97 57104.55 88888.00 2002-11-06 17:49:50.918 310 15623.11 490.46 57105.29 88888.00 2002-11-06 17:49:51.918 310 15622.85 490.21 57104.92 88888.00 2002-11-06 17:49:52.918 310 15622.98 490.58 57105.53 88888.00 2002-11-06 17:49:53.918 310 15622.72 490.96 57105.41 88888.00 2002-11-06 17:49:54.918 310 15622.72 490.21 57104.55 88888.00 2002-11-06 17:49:55.918 310 15622.33 490.09 57105.41 88888.00 2002-11-06 17:49:56.918 310 15622.07 490.96 57104.67 88888.00 2002-11-06 17:49:57.918 310 15620.90 490.58 57104.67 88888.00 2002-11-06 17:49:58.918 310 15621.29 490.71 57104.67 88888.00 2002-11-06 17:49:59.918 310 15621.55 490.34 57104.80 88888.00 2002-11-06 17:50:00.918 310 15620.64 489.97 57105.04 88888.00 2002-11-06 17:50:01.918 310 15620.77 490.71 57104.43 88888.00 2002-11-06 17:50:02.918 310 15620.38 490.71 57104.80 88888.00 2002-11-06 17:50:03.918 310 15620.64 489.97 57104.30 88888.00 2002-11-06 17:50:04.918 310 15621.29 490.09 57104.55 88888.00 2002-11-06 17:50:05.918 310 15621.03 489.72 57104.06 88888.00 2002-11-06 17:50:06.918 310 15621.16 489.22 57103.94 88888.00 2002-11-06 17:50:07.918 310 15621.68 488.85 57103.94 88888.00 2002-11-06 17:50:08.918 310 15621.29 488.73 57104.30 88888.00 2002-11-06 17:50:09.918 310 15621.42 487.98 57104.43 88888.00 2002-11-06 17:50:10.918 310 15621.94 488.48 57104.18 88888.00 2002-11-06 17:50:11.918 310 15622.07 487.98 57103.94 88888.00 2002-11-06 17:50:12.918 310 15622.59 487.49 57104.55 88888.00 2002-11-06 17:50:13.918 310 15622.59 487.36 57104.06 88888.00 2002-11-06 17:50:14.918 310 15622.33 487.86 57105.04 88888.00 2002-11-06 17:50:15.918 310 15622.20 486.99 57104.18 88888.00 2002-11-06 17:50:16.918 310 15622.20 487.49 57104.06 88888.00 2002-11-06 17:50:17.918 310 15621.55 488.36 57104.18 88888.00 2002-11-06 17:50:18.918 310 15621.94 488.23 57104.06 88888.00 2002-11-06 17:50:19.918 310 15621.81 488.60 57103.94 88888.00 2002-11-06 17:50:20.918 310 15621.55 489.22 57104.30 88888.00 2002-11-06 17:50:21.918 310 15621.55 489.97 57104.55 88888.00 2002-11-06 17:50:22.918 310 15621.68 489.84 57104.55 88888.00 2002-11-06 17:50:23.918 310 15621.42 489.72 57104.30 88888.00 2002-11-06 17:50:24.918 310 15621.42 490.21 57104.55 88888.00 2002-11-06 17:50:25.918 310 15621.03 490.09 57104.80 88888.00 2002-11-06 17:50:26.918 310 15621.81 490.09 57104.06 88888.00 2002-11-06 17:50:27.918 310 15621.16 490.21 57103.94 88888.00 2002-11-06 17:50:28.918 310 15621.42 490.83 57104.67 88888.00 2002-11-06 17:50:29.918 310 15620.25 490.46 57104.92 88888.00 2002-11-06 17:50:30.918 310 15620.38 490.71 57104.55 88888.00 2002-11-06 17:50:31.918 310 15620.12 490.34 57104.06 88888.00 2002-11-06 17:50:32.918 310 15620.25 489.72 57104.18 88888.00 2002-11-06 17:50:33.918 310 15620.51 490.71 57104.67 88888.00 2002-11-06 17:50:34.918 310 15620.51 489.97 57104.18 88888.00 2002-11-06 17:50:35.918 310 15619.86 490.46 57104.06 88888.00 2002-11-06 17:50:36.918 310 15619.60 489.97 57104.43 88888.00 2002-11-06 17:50:37.918 310 15619.60 489.97 57104.06 88888.00 2002-11-06 17:50:38.918 310 15619.86 490.21 57104.06 88888.00 2002-11-06 17:50:39.918 310 15620.38 489.47 57104.30 88888.00 2002-11-06 17:50:40.918 310 15620.64 489.97 57104.30 88888.00 2002-11-06 17:50:41.918 310 15621.42 490.09 57103.70 88888.00 2002-11-06 17:50:42.918 310 15621.42 489.22 57104.18 88888.00 2002-11-06 17:50:43.918 310 15621.81 489.47 57104.43 88888.00 2002-11-06 17:50:44.918 310 15621.94 488.97 57104.30 88888.00 2002-11-06 17:50:45.918 310 15621.29 489.22 57104.18 88888.00 2002-11-06 17:50:46.918 310 15621.29 489.47 57104.30 88888.00 2002-11-06 17:50:47.918 310 15620.77 489.35 57104.80 88888.00 2002-11-06 17:50:48.918 310 15621.29 488.60 57104.18 88888.00 2002-11-06 17:50:49.918 310 15621.55 489.10 57104.30 88888.00 2002-11-06 17:50:50.918 310 15620.90 490.34 57104.30 88888.00 2002-11-06 17:50:51.918 310 15621.68 489.84 57104.43 88888.00 2002-11-06 17:50:52.918 310 15621.68 490.58 57103.57 88888.00 2002-11-06 17:50:53.918 310 15621.55 490.71 57104.06 88888.00 2002-11-06 17:50:54.918 310 15621.68 490.96 57104.55 88888.00 2002-11-06 17:50:55.918 310 15621.42 491.08 57104.06 88888.00 2002-11-06 17:50:56.918 310 15620.77 490.34 57103.94 88888.00 2002-11-06 17:50:57.918 310 15621.16 490.96 57103.70 88888.00 2002-11-06 17:50:58.918 310 15621.16 491.08 57104.18 88888.00 2002-11-06 17:50:59.918 310 15621.16 490.71 57104.06 88888.00 2002-11-06 17:51:00.918 310 15621.29 491.08 57103.70 88888.00 2002-11-06 17:51:01.918 310 15621.81 490.09 57104.06 88888.00 2002-11-06 17:51:02.918 310 15621.81 490.09 57104.06 88888.00 2002-11-06 17:51:03.918 310 15621.16 490.21 57103.70 88888.00 2002-11-06 17:51:04.918 310 15620.90 489.47 57103.70 88888.00 2002-11-06 17:51:05.918 310 15621.16 489.10 57103.57 88888.00 2002-11-06 17:51:06.918 310 15621.42 489.10 57103.70 88888.00 2002-11-06 17:51:07.918 310 15621.68 488.97 57103.70 88888.00 2002-11-06 17:51:08.918 310 15621.68 489.22 57103.57 88888.00 2002-11-06 17:51:09.918 310 15621.16 488.73 57103.70 88888.00 2002-11-06 17:51:10.918 310 15622.20 488.60 57103.08 88888.00 2002-11-06 17:51:11.918 310 15621.81 488.48 57103.33 88888.00 2002-11-06 17:51:12.918 310 15621.42 488.97 57103.82 88888.00 2002-11-06 17:51:13.918 310 15622.33 488.48 57103.57 88888.00 2002-11-06 17:51:14.918 310 15622.46 488.48 57103.57 88888.00 2002-11-06 17:51:15.918 310 15622.59 488.48 57103.45 88888.00 2002-11-06 17:51:16.918 310 15622.72 488.48 57103.82 88888.00 2002-11-06 17:51:17.918 310 15622.98 488.48 57103.21 88888.00 2002-11-06 17:51:18.918 310 15622.72 488.11 57103.45 88888.00 2002-11-06 17:51:19.918 310 15622.85 487.98 57104.18 88888.00 2002-11-06 17:51:20.918 310 15623.37 488.48 57104.30 88888.00 2002-11-06 17:51:21.918 310 15622.72 488.23 57103.70 88888.00 2002-11-06 17:51:22.918 310 15623.37 487.86 57103.70 88888.00 2002-11-06 17:51:23.918 310 15622.33 488.11 57103.57 88888.00 2002-11-06 17:51:24.918 310 15622.07 487.61 57103.08 88888.00 2002-11-06 17:51:25.918 310 15621.81 488.85 57103.94 88888.00 2002-11-06 17:51:26.918 310 15621.29 488.73 57103.82 88888.00 2002-11-06 17:51:27.918 310 15619.99 488.97 57103.57 88888.00 2002-11-06 17:51:28.918 310 15620.38 489.22 57103.33 88888.00 2002-11-06 17:51:29.918 310 15619.73 488.73 57103.70 88888.00 2002-11-06 17:51:30.918 310 15619.34 489.59 57103.21 88888.00 2002-11-06 17:51:31.918 310 15619.47 488.73 57103.45 88888.00 2002-11-06 17:51:32.918 310 15619.60 488.97 57102.84 88888.00 2002-11-06 17:51:33.918 310 15619.21 487.98 57102.96 88888.00 2002-11-06 17:51:34.918 310 15619.21 487.98 57103.33 88888.00 2002-11-06 17:51:35.918 310 15619.47 487.98 57103.08 88888.00 2002-11-06 17:51:36.918 310 15620.90 487.98 57103.45 88888.00 2002-11-06 17:51:37.918 310 15619.86 486.75 57102.72 88888.00 2002-11-06 17:51:38.918 310 15621.03 486.75 57103.33 88888.00 2002-11-06 17:51:39.918 310 15621.16 486.87 57103.21 88888.00 2002-11-06 17:51:40.918 310 15620.77 486.50 57103.57 88888.00 2002-11-06 17:51:41.918 310 15620.64 486.13 57102.96 88888.00 2002-11-06 17:51:42.918 310 15620.64 486.13 57103.70 88888.00 2002-11-06 17:51:43.918 310 15620.90 486.25 57103.21 88888.00 2002-11-06 17:51:44.918 310 15620.51 486.13 57102.72 88888.00 2002-11-06 17:51:45.918 310 15619.99 485.63 57103.33 88888.00 2002-11-06 17:51:46.918 310 15620.12 485.51 57103.45 88888.00 2002-11-06 17:51:47.918 310 15619.08 485.63 57103.57 88888.00 2002-11-06 17:51:48.918 310 15618.43 486.62 57103.33 88888.00 2002-11-06 17:51:49.918 310 15618.82 487.24 57102.59 88888.00 2002-11-06 17:51:50.918 310 15617.78 486.62 57102.84 88888.00 2002-11-06 17:51:51.918 310 15617.65 487.24 57102.59 88888.00 2002-11-06 17:51:52.918 310 15617.26 486.99 57103.08 88888.00 2002-11-06 17:51:53.918 310 15617.52 487.74 57103.08 88888.00 2002-11-06 17:51:54.918 310 15617.00 488.11 57102.96 88888.00 2002-11-06 17:51:55.918 310 15617.13 487.36 57103.33 88888.00 2002-11-06 17:51:56.918 310 15617.78 488.11 57102.72 88888.00 2002-11-06 17:51:57.918 310 15618.17 487.74 57103.33 88888.00 2002-11-06 17:51:58.918 310 15618.82 486.62 57102.47 88888.00 2002-11-06 17:51:59.918 310 15618.56 486.99 57102.47 88888.00 2002-11-06 17:52:00.918 310 15619.60 486.87 57102.84 88888.00 2002-11-06 17:52:01.918 310 15619.60 486.87 57102.59 88888.00 2002-11-06 17:52:02.918 310 15619.21 486.75 57102.96 88888.00 2002-11-06 17:52:03.918 310 15619.47 486.87 57102.35 88888.00 2002-11-06 17:52:04.918 310 15619.73 486.99 57102.11 88888.00 2002-11-06 17:52:05.918 310 15619.08 486.37 57102.59 88888.00 2002-11-06 17:52:06.918 310 15620.12 486.13 57102.84 88888.00 2002-11-06 17:52:07.918 310 15619.47 486.25 57102.23 88888.00 2002-11-06 17:52:08.918 310 15619.08 486.37 57102.72 88888.00 2002-11-06 17:52:09.918 310 15619.73 485.51 57102.72 88888.00 2002-11-06 17:52:10.918 310 15619.60 485.38 57103.21 88888.00 2002-11-06 17:52:11.918 310 15618.95 486.00 57103.08 88888.00 2002-11-06 17:52:12.918 310 15619.47 485.51 57102.84 88888.00 2002-11-06 17:52:13.918 310 15618.30 485.63 57102.72 88888.00 2002-11-06 17:52:14.918 310 15618.30 485.51 57101.98 88888.00 2002-11-06 17:52:15.918 310 15618.82 485.01 57102.96 88888.00 2002-11-06 17:52:16.918 310 15618.95 485.01 57102.47 88888.00 2002-11-06 17:52:17.918 310 15619.21 485.51 57101.98 88888.00 2002-11-06 17:52:18.918 310 15619.86 485.26 57102.35 88888.00 2002-11-06 17:52:19.918 310 15620.12 486.25 57102.59 88888.00 2002-11-06 17:52:20.918 310 15620.77 485.51 57102.47 88888.00 2002-11-06 17:52:21.918 310 15620.38 486.50 57101.50 88888.00 2002-11-06 17:52:22.918 310 15620.25 486.00 57101.74 88888.00 2002-11-06 17:52:23.918 310 15620.12 486.50 57101.98 88888.00 2002-11-06 17:52:24.918 310 15620.38 485.88 57101.98 88888.00 2002-11-06 17:52:25.918 310 15620.25 486.75 57102.11 88888.00 2002-11-06 17:52:26.918 310 15619.99 486.62 57101.74 88888.00 2002-11-06 17:52:27.918 310 15619.86 486.37 57101.74 88888.00 2002-11-06 17:52:28.918 310 15619.60 486.62 57102.11 88888.00 2002-11-06 17:52:29.918 310 15620.25 485.63 57102.23 88888.00 2002-11-06 17:52:30.918 310 15619.34 486.87 57101.74 88888.00 2002-11-06 17:52:31.918 310 15619.99 486.75 57101.62 88888.00 2002-11-06 17:52:32.918 310 15620.12 486.50 57101.62 88888.00 2002-11-06 17:52:33.918 310 15619.73 486.75 57101.50 88888.00 2002-11-06 17:52:34.918 310 15619.99 486.37 57102.35 88888.00 2002-11-06 17:52:35.918 310 15619.86 486.37 57102.96 88888.00 2002-11-06 17:52:36.918 310 15619.86 486.00 57101.86 88888.00 2002-11-06 17:52:37.918 310 15620.25 486.25 57101.86 88888.00 2002-11-06 17:52:38.918 310 15620.25 485.75 57102.59 88888.00 2002-11-06 17:52:39.918 310 15620.90 485.51 57102.47 88888.00 2002-11-06 17:52:40.918 310 15621.55 485.88 57101.74 88888.00 2002-11-06 17:52:41.918 310 15621.94 485.88 57101.62 88888.00 2002-11-06 17:52:42.918 310 15621.81 485.26 57102.35 88888.00 2002-11-06 17:52:43.918 310 15621.81 485.38 57102.35 88888.00 2002-11-06 17:52:44.918 310 15622.46 485.38 57101.98 88888.00 2002-11-06 17:52:45.918 310 15621.81 485.38 57101.25 88888.00 2002-11-06 17:52:46.918 310 15621.42 484.52 57102.47 88888.00 2002-11-06 17:52:47.918 310 15621.55 484.89 57101.74 88888.00 2002-11-06 17:52:48.918 310 15621.16 484.14 57101.50 88888.00 2002-11-06 17:52:49.918 310 15621.55 484.76 57102.23 88888.00 2002-11-06 17:52:50.918 310 15620.38 484.39 57101.86 88888.00 2002-11-06 17:52:51.918 310 15620.38 484.27 57102.11 88888.00 2002-11-06 17:52:52.918 310 15621.16 484.02 57101.62 88888.00 2002-11-06 17:52:53.918 310 15620.38 484.39 57101.62 88888.00 2002-11-06 17:52:54.918 310 15620.38 485.01 57101.37 88888.00 2002-11-06 17:52:55.918 310 15620.51 484.64 57101.98 88888.00 2002-11-06 17:52:56.918 310 15620.64 484.14 57101.86 88888.00 2002-11-06 17:52:57.918 310 15620.51 485.26 57101.62 88888.00 2002-11-06 17:52:58.918 310 15619.73 484.52 57101.74 88888.00 2002-11-06 17:52:59.918 310 15619.73 485.51 57101.62 88888.00 2002-11-06 17:53:00.918 310 15620.12 485.38 57101.62 88888.00 2002-11-06 17:53:01.918 310 15620.51 484.39 57101.50 88888.00 2002-11-06 17:53:02.918 310 15619.99 484.76 57101.62 88888.00 2002-11-06 17:53:03.918 310 15620.51 484.02 57101.37 88888.00 2002-11-06 17:53:04.918 310 15620.90 484.14 57101.50 88888.00 2002-11-06 17:53:05.918 310 15621.42 485.01 57101.50 88888.00 2002-11-06 17:53:06.918 310 15621.81 484.14 57101.25 88888.00 2002-11-06 17:53:07.918 310 15621.81 485.38 57101.86 88888.00 2002-11-06 17:53:08.918 310 15621.68 485.38 57101.25 88888.00 2002-11-06 17:53:09.918 310 15621.42 485.01 57101.98 88888.00 2002-11-06 17:53:10.918 310 15621.68 485.14 57101.62 88888.00 2002-11-06 17:53:11.918 310 15621.81 484.89 57101.62 88888.00 2002-11-06 17:53:12.918 310 15622.59 485.01 57102.35 88888.00 2002-11-06 17:53:13.918 310 15622.46 485.38 57102.11 88888.00 2002-11-06 17:53:14.918 310 15622.20 485.26 57101.37 88888.00 2002-11-06 17:53:15.918 310 15621.94 484.52 57102.11 88888.00 2002-11-06 17:53:16.918 310 15621.55 485.38 57101.50 88888.00 2002-11-06 17:53:17.918 310 15621.94 485.88 57102.11 88888.00 2002-11-06 17:53:18.918 310 15623.24 485.51 57101.62 88888.00 2002-11-06 17:53:19.918 310 15622.46 486.13 57101.98 88888.00 2002-11-06 17:53:20.918 310 15622.59 486.13 57102.11 88888.00 2002-11-06 17:53:21.918 310 15622.98 485.88 57102.59 88888.00 2002-11-06 17:53:22.918 310 15623.11 486.13 57102.59 88888.00 2002-11-06 17:53:23.918 310 15622.98 486.37 57102.23 88888.00 2002-11-06 17:53:24.918 310 15623.24 486.00 57102.11 88888.00 2002-11-06 17:53:25.918 310 15623.24 485.75 57103.08 88888.00 2002-11-06 17:53:26.918 310 15623.11 486.50 57101.98 88888.00 2002-11-06 17:53:27.918 310 15623.37 486.13 57102.11 88888.00 2002-11-06 17:53:28.918 310 15623.37 486.13 57102.47 88888.00 2002-11-06 17:53:29.918 310 15623.89 486.00 57102.35 88888.00 2002-11-06 17:53:30.918 310 15623.89 485.14 57102.35 88888.00 2002-11-06 17:53:31.918 310 15623.76 486.00 57101.98 88888.00 2002-11-06 17:53:32.918 310 15623.11 485.26 57101.98 88888.00 2002-11-06 17:53:33.918 310 15622.98 484.76 57102.11 88888.00 2002-11-06 17:53:34.918 310 15623.89 484.76 57102.84 88888.00 2002-11-06 17:53:35.918 310 15623.24 484.52 57102.23 88888.00 2002-11-06 17:53:36.918 310 15623.63 484.27 57102.47 88888.00 2002-11-06 17:53:37.918 310 15623.11 484.14 57102.84 88888.00 2002-11-06 17:53:38.918 310 15623.11 484.64 57103.21 88888.00 2002-11-06 17:53:39.918 310 15622.46 483.77 57102.96 88888.00 2002-11-06 17:53:40.918 310 15623.11 484.64 57102.47 88888.00 2002-11-06 17:53:41.918 310 15621.94 485.38 57102.47 88888.00 2002-11-06 17:53:42.918 310 15622.98 484.39 57102.23 88888.00 2002-11-06 17:53:43.918 310 15623.37 484.27 57102.11 88888.00 2002-11-06 17:53:44.918 310 15622.72 484.76 57102.11 88888.00 2002-11-06 17:53:45.918 310 15622.59 484.89 57103.08 88888.00 2002-11-06 17:53:46.918 310 15623.24 484.89 57101.86 88888.00 2002-11-06 17:53:47.918 310 15623.37 484.64 57102.35 88888.00 2002-11-06 17:53:48.918 310 15624.67 484.64 57102.11 88888.00 2002-11-06 17:53:49.918 310 15624.67 485.01 57102.59 88888.00 2002-11-06 17:53:50.918 310 15624.41 484.02 57102.72 88888.00 2002-11-06 17:53:51.918 310 15625.84 484.76 57101.50 88888.00 2002-11-06 17:53:52.918 310 15625.45 484.14 57101.98 88888.00 2002-11-06 17:53:53.918 310 15626.75 484.39 57102.59 88888.00 2002-11-06 17:53:54.918 310 15626.75 484.02 57102.35 88888.00 2002-11-06 17:53:55.918 310 15627.40 484.02 57102.47 88888.00 2002-11-06 17:53:56.918 310 15626.10 483.90 57102.35 88888.00 2002-11-06 17:53:57.918 310 15626.49 483.90 57103.33 88888.00 2002-11-06 17:53:58.918 310 15627.27 482.78 57102.59 88888.00 2002-11-06 17:53:59.918 310 15625.71 483.03 57103.21 88888.00 2002-11-06 17:54:00.918 310 15625.45 483.90 57102.72 88888.00 2002-11-06 17:54:01.918 310 15625.19 484.39 57103.08 88888.00 2002-11-06 17:54:02.918 310 15625.58 483.40 57103.21 88888.00 2002-11-06 17:54:03.918 310 15624.67 483.15 57102.96 88888.00 2002-11-06 17:54:04.918 310 15624.02 482.91 57103.08 88888.00 2002-11-06 17:54:05.918 310 15624.93 483.53 57103.08 88888.00 2002-11-06 17:54:06.918 310 15625.19 483.53 57102.84 88888.00 2002-11-06 17:54:07.918 310 15624.15 483.65 57103.08 88888.00 2002-11-06 17:54:08.918 310 15624.67 483.40 57103.21 88888.00 2002-11-06 17:54:09.918 310 15625.32 483.53 57102.72 88888.00 2002-11-06 17:54:10.918 310 15624.93 482.66 57102.47 88888.00 2002-11-06 17:54:11.918 310 15625.71 482.53 57103.33 88888.00 2002-11-06 17:54:12.918 310 15625.58 482.41 57103.45 88888.00 2002-11-06 17:54:13.918 310 15625.84 482.29 57102.72 88888.00 2002-11-06 17:54:14.918 310 15625.32 481.79 57102.59 88888.00 2002-11-06 17:54:15.918 310 15625.97 481.54 57103.08 88888.00 2002-11-06 17:54:16.918 310 15625.45 481.67 57103.08 88888.00 2002-11-06 17:54:17.918 310 15625.45 481.30 57103.45 88888.00 2002-11-06 17:54:18.918 310 15624.93 481.54 57102.47 88888.00 2002-11-06 17:54:19.918 310 15624.41 481.30 57102.84 88888.00 2002-11-06 17:54:20.918 310 15625.06 481.67 57103.21 88888.00 2002-11-06 17:54:21.918 310 15625.06 481.05 57102.72 88888.00 2002-11-06 17:54:22.918 310 15624.80 480.43 57102.72 88888.00 2002-11-06 17:54:23.918 310 15625.06 480.92 57102.23 88888.00 2002-11-06 17:54:24.918 310 15625.19 481.67 57101.74 88888.00 2002-11-06 17:54:25.918 310 15624.67 482.29 57102.23 88888.00 2002-11-06 17:54:26.918 310 15625.06 482.29 57102.96 88888.00 2002-11-06 17:54:27.918 310 15624.28 482.16 57102.35 88888.00 2002-11-06 17:54:28.918 310 15625.45 482.78 57102.23 88888.00 2002-11-06 17:54:29.918 310 15625.06 482.91 57102.47 88888.00 2002-11-06 17:54:30.918 310 15625.45 483.03 57102.47 88888.00 2002-11-06 17:54:31.918 310 15626.10 482.91 57102.47 88888.00 2002-11-06 17:54:32.918 310 15625.84 483.53 57102.96 88888.00 2002-11-06 17:54:33.918 310 15626.23 483.28 57102.72 88888.00 2002-11-06 17:54:34.918 310 15624.93 483.15 57102.72 88888.00 2002-11-06 17:54:35.918 310 15624.80 482.41 57102.96 88888.00 2002-11-06 17:54:36.918 310 15624.02 483.03 57102.47 88888.00 2002-11-06 17:54:37.918 310 15623.63 482.41 57102.47 88888.00 2002-11-06 17:54:38.918 310 15623.89 482.53 57102.47 88888.00 2002-11-06 17:54:39.918 310 15623.37 482.04 57102.72 88888.00 2002-11-06 17:54:40.918 310 15624.15 482.16 57102.35 88888.00 2002-11-06 17:54:41.918 310 15622.98 481.67 57102.59 88888.00 2002-11-06 17:54:42.918 310 15623.11 481.79 57102.47 88888.00 2002-11-06 17:54:43.918 310 15622.46 482.41 57102.35 88888.00 2002-11-06 17:54:44.918 310 15622.33 481.54 57101.86 88888.00 2002-11-06 17:54:45.918 310 15621.55 481.42 57102.47 88888.00 2002-11-06 17:54:46.918 310 15621.68 480.92 57101.98 88888.00 2002-11-06 17:54:47.918 310 15621.68 480.55 57102.84 88888.00 2002-11-06 17:54:48.918 310 15620.90 480.31 57102.11 88888.00 2002-11-06 17:54:49.918 310 15621.55 479.81 57102.23 88888.00 2002-11-06 17:54:50.918 310 15620.90 479.56 57101.50 88888.00 2002-11-06 17:54:51.918 310 15622.07 479.31 57101.98 88888.00 2002-11-06 17:54:52.918 310 15621.16 478.82 57101.86 88888.00 2002-11-06 17:54:53.918 310 15621.42 478.57 57101.13 88888.00 2002-11-06 17:54:54.918 310 15622.33 478.32 57102.11 88888.00 2002-11-06 17:54:55.918 310 15622.33 478.45 57101.37 88888.00 2002-11-06 17:54:56.918 310 15622.46 477.46 57101.98 88888.00 2002-11-06 17:54:57.918 310 15621.81 477.70 57101.37 88888.00 2002-11-06 17:54:58.918 310 15621.55 477.46 57101.62 88888.00 2002-11-06 17:54:59.918 310 15622.20 477.58 57101.86 88888.00 2002-11-06 17:55:00.918 310 15621.42 477.46 57102.11 88888.00 2002-11-06 17:55:01.918 310 15620.90 477.46 57101.62 88888.00 2002-11-06 17:55:02.918 310 15620.64 478.08 57101.25 88888.00 2002-11-06 17:55:03.918 310 15619.99 478.20 57101.86 88888.00 2002-11-06 17:55:04.918 310 15619.34 478.08 57101.13 88888.00 2002-11-06 17:55:05.918 310 15619.34 478.69 57101.25 88888.00 2002-11-06 17:55:06.918 310 15619.34 478.45 57101.13 88888.00 2002-11-06 17:55:07.918 310 15619.08 478.45 57101.00 88888.00 2002-11-06 17:55:08.918 310 15619.08 479.44 57100.88 88888.00 2002-11-06 17:55:09.918 310 15618.69 478.82 57100.52 88888.00 2002-11-06 17:55:10.918 310 15618.82 479.19 57100.64 88888.00 2002-11-06 17:55:11.918 310 15619.08 479.07 57100.39 88888.00 2002-11-06 17:55:12.918 310 15618.30 479.19 57100.27 88888.00 2002-11-06 17:55:13.918 310 15619.21 478.45 57100.03 88888.00 2002-11-06 17:55:14.918 310 15619.47 477.33 57100.27 88888.00 2002-11-06 17:55:15.918 310 15619.86 478.32 57100.27 88888.00 2002-11-06 17:55:16.918 310 15620.64 477.83 57099.91 88888.00 2002-11-06 17:55:17.918 310 15619.60 477.08 57100.15 88888.00 2002-11-06 17:55:18.918 310 15620.25 477.46 57100.15 88888.00 2002-11-06 17:55:19.918 310 15619.99 477.21 57099.78 88888.00 2002-11-06 17:55:20.918 310 15619.99 477.95 57099.91 88888.00 2002-11-06 17:55:21.918 310 15619.47 477.46 57099.91 88888.00 2002-11-06 17:55:22.918 310 15617.91 477.33 57100.27 88888.00 2002-11-06 17:55:23.918 310 15617.26 477.46 57099.54 88888.00 2002-11-06 17:55:24.918 310 15617.13 477.95 57099.29 88888.00 2002-11-06 17:55:25.918 310 15617.26 477.70 57098.44 88888.00 2002-11-06 17:55:26.918 310 15615.96 478.57 57099.05 88888.00 2002-11-06 17:55:27.918 310 15615.44 478.45 57099.54 88888.00 2002-11-06 17:55:28.918 310 15615.44 478.08 57099.05 88888.00 2002-11-06 17:55:29.918 310 15615.18 478.20 57099.05 88888.00 2002-11-06 17:55:30.918 310 15615.31 478.69 57098.93 88888.00 2002-11-06 17:55:31.918 310 15614.40 479.19 57098.56 88888.00 2002-11-06 17:55:32.918 310 15615.05 479.07 57097.83 88888.00 2002-11-06 17:55:33.918 310 15614.27 478.94 57098.56 88888.00 2002-11-06 17:55:34.918 310 15614.27 479.07 57098.07 88888.00 2002-11-06 17:55:35.918 310 15614.92 478.45 57098.32 88888.00 2002-11-06 17:55:36.918 310 15614.14 479.44 57097.83 88888.00 2002-11-06 17:55:37.918 310 15615.18 479.07 57097.09 88888.00 2002-11-06 17:55:38.918 310 15615.83 478.57 57097.09 88888.00 2002-11-06 17:55:39.918 310 15615.18 478.94 57097.58 88888.00 2002-11-06 17:55:40.918 310 15615.31 478.45 57097.46 88888.00 2002-11-06 17:55:41.918 310 15615.96 477.95 57097.34 88888.00 2002-11-06 17:55:42.918 310 15615.57 478.20 57097.95 88888.00 2002-11-06 17:55:43.918 310 15615.96 478.57 57097.21 88888.00 2002-11-06 17:55:44.918 310 15615.44 478.82 57096.61 88888.00 2002-11-06 17:55:45.918 310 15615.18 477.83 57097.58 88888.00 2002-11-06 17:55:46.918 310 15615.57 478.32 57096.85 88888.00 2002-11-06 17:55:47.918 310 15615.96 478.45 57096.61 88888.00 2002-11-06 17:55:48.918 310 15615.44 478.57 57096.97 88888.00 2002-11-06 17:55:49.918 310 15615.31 478.45 57097.46 88888.00 2002-11-06 17:55:50.918 310 15615.96 478.32 57096.97 88888.00 2002-11-06 17:55:51.918 310 15616.87 478.94 57097.09 88888.00 2002-11-06 17:55:52.918 310 15615.96 477.95 57097.09 88888.00 2002-11-06 17:55:53.918 310 15616.22 478.32 57096.97 88888.00 2002-11-06 17:55:54.918 310 15615.44 478.20 57096.11 88888.00 2002-11-06 17:55:55.918 310 15616.22 479.07 57097.09 88888.00 2002-11-06 17:55:56.918 310 15616.61 478.82 57096.61 88888.00 2002-11-06 17:55:57.918 310 15615.96 479.19 57096.97 88888.00 2002-11-06 17:55:58.918 310 15616.48 478.82 57096.48 88888.00 2002-11-06 17:55:59.918 310 15616.35 479.56 57096.73 88888.00 2002-11-06 17:56:00.918 310 15615.83 479.07 57096.97 88888.00 2002-11-06 17:56:01.918 310 15616.22 479.19 57097.21 88888.00 2002-11-06 17:56:02.918 310 15615.96 478.94 57096.73 88888.00 2002-11-06 17:56:03.918 310 15615.83 479.44 57096.85 88888.00 2002-11-06 17:56:04.918 310 15615.57 479.19 57096.11 88888.00 2002-11-06 17:56:05.918 310 15615.44 479.69 57096.48 88888.00 2002-11-06 17:56:06.918 310 15615.96 478.69 57096.24 88888.00 2002-11-06 17:56:07.918 310 15615.96 478.57 57095.75 88888.00 2002-11-06 17:56:08.918 310 15615.44 478.45 57096.11 88888.00 2002-11-06 17:56:09.918 310 15615.83 478.45 57096.36 88888.00 2002-11-06 17:56:10.918 310 15615.57 478.45 57096.24 88888.00 2002-11-06 17:56:11.918 310 15614.66 477.70 57096.61 88888.00 2002-11-06 17:56:12.918 310 15614.53 477.95 57096.24 88888.00 2002-11-06 17:56:13.918 310 15614.79 478.32 57096.73 88888.00 2002-11-06 17:56:14.918 310 15614.53 477.83 57096.24 88888.00 2002-11-06 17:56:15.918 310 15614.79 478.08 57096.73 88888.00 2002-11-06 17:56:16.918 310 15615.57 477.58 57096.24 88888.00 2002-11-06 17:56:17.918 310 15615.05 477.58 57095.75 88888.00 2002-11-06 17:56:18.918 310 15615.31 477.33 57095.38 88888.00 2002-11-06 17:56:19.918 310 15616.09 477.46 57095.75 88888.00 2002-11-06 17:56:20.918 310 15615.70 476.96 57096.11 88888.00 2002-11-06 17:56:21.918 310 15616.48 477.33 57095.99 88888.00 2002-11-06 17:56:22.918 310 15616.61 477.58 57095.50 88888.00 2002-11-06 17:56:23.918 310 15616.22 477.95 57095.99 88888.00 2002-11-06 17:56:24.918 310 15616.61 478.20 57095.62 88888.00 2002-11-06 17:56:25.918 310 15616.48 478.32 57096.11 88888.00 2002-11-06 17:56:26.918 310 15616.61 477.95 57095.62 88888.00 2002-11-06 17:56:27.918 310 15617.26 478.69 57096.36 88888.00 2002-11-06 17:56:28.918 310 15617.26 478.69 57096.36 88888.00 2002-11-06 17:56:29.918 310 15616.87 479.07 57095.99 88888.00 2002-11-06 17:56:30.918 310 15616.09 479.07 57096.97 88888.00 2002-11-06 17:56:31.918 310 15616.61 478.94 57095.38 88888.00 2002-11-06 17:56:32.918 310 15615.70 479.44 57095.62 88888.00 2002-11-06 17:56:33.918 310 15615.05 479.07 57096.24 88888.00 2002-11-06 17:56:34.918 310 15615.31 479.19 57096.48 88888.00 2002-11-06 17:56:35.918 310 15615.18 479.31 57096.73 88888.00 2002-11-06 17:56:36.918 310 15614.14 479.44 57096.36 88888.00 2002-11-06 17:56:37.918 310 15614.53 479.31 57096.11 88888.00 2002-11-06 17:56:38.918 310 15614.27 479.31 57096.24 88888.00 2002-11-06 17:56:39.918 310 15614.53 479.56 57096.73 88888.00 2002-11-06 17:56:40.918 310 15614.27 479.31 57095.87 88888.00 2002-11-06 17:56:41.918 310 15614.01 479.19 57095.99 88888.00 2002-11-06 17:56:42.918 310 15614.01 479.56 57095.75 88888.00 2002-11-06 17:56:43.918 310 15614.01 479.56 57096.85 88888.00 2002-11-06 17:56:44.918 310 15613.88 479.81 57095.75 88888.00 2002-11-06 17:56:45.918 310 15614.53 479.07 57096.36 88888.00 2002-11-06 17:56:46.918 310 15614.14 478.69 57095.99 88888.00 2002-11-06 17:56:47.918 310 15614.01 478.94 57095.87 88888.00 2002-11-06 17:56:48.918 310 15614.40 479.19 57096.11 88888.00 2002-11-06 17:56:49.918 310 15614.01 479.19 57095.62 88888.00 2002-11-06 17:56:50.918 310 15615.18 479.44 57095.38 88888.00 2002-11-06 17:56:51.918 310 15614.14 480.06 57095.38 88888.00 2002-11-06 17:56:52.918 310 15614.92 479.56 57095.87 88888.00 2002-11-06 17:56:53.918 310 15614.40 479.56 57095.62 88888.00 2002-11-06 17:56:54.918 310 15614.79 479.56 57095.62 88888.00 2002-11-06 17:56:55.918 310 15614.53 479.69 57094.77 88888.00 2002-11-06 17:56:56.918 310 15615.57 480.06 57095.02 88888.00 2002-11-06 17:56:57.918 310 15615.31 480.43 57095.50 88888.00 2002-11-06 17:56:58.918 310 15615.18 479.93 57095.14 88888.00 2002-11-06 17:56:59.918 310 15615.44 481.05 57095.14 88888.00 2002-11-06 17:57:00.918 310 15615.83 480.43 57095.38 88888.00 2002-11-06 17:57:01.918 310 15616.22 480.92 57095.50 88888.00 2002-11-06 17:57:02.918 310 15617.00 481.54 57095.26 88888.00 2002-11-06 17:57:03.918 310 15615.96 480.68 57095.02 88888.00 2002-11-06 17:57:04.918 310 15617.00 481.42 57095.14 88888.00 2002-11-06 17:57:05.918 310 15616.48 480.92 57094.89 88888.00 2002-11-06 17:57:06.918 310 15616.74 481.17 57095.02 88888.00 2002-11-06 17:57:07.918 310 15616.74 481.42 57094.77 88888.00 2002-11-06 17:57:08.918 310 15617.52 480.55 57094.77 88888.00 2002-11-06 17:57:09.918 310 15617.26 480.55 57095.02 88888.00 2002-11-06 17:57:10.918 310 15617.13 480.68 57095.26 88888.00 2002-11-06 17:57:11.918 310 15616.74 480.80 57094.89 88888.00 2002-11-06 17:57:12.918 310 15616.74 481.17 57095.02 88888.00 2002-11-06 17:57:13.918 310 15617.13 479.81 57094.52 88888.00 2002-11-06 17:57:14.918 310 15616.22 479.69 57095.02 88888.00 2002-11-06 17:57:15.918 310 15615.70 479.19 57095.26 88888.00 2002-11-06 17:57:16.918 310 15615.96 479.31 57096.24 88888.00 2002-11-06 17:57:17.918 310 15616.61 479.19 57095.38 88888.00 2002-11-06 17:57:18.918 310 15616.09 479.44 57095.26 88888.00 2002-11-06 17:57:19.918 310 15615.96 479.07 57095.50 88888.00 2002-11-06 17:57:20.918 310 15616.61 479.19 57095.26 88888.00 2002-11-06 17:57:21.918 310 15616.87 479.31 57096.11 88888.00 2002-11-06 17:57:22.918 310 15617.26 478.82 57095.99 88888.00 2002-11-06 17:57:23.918 310 15616.87 478.69 57095.02 88888.00 2002-11-06 17:57:24.918 310 15616.74 478.82 57095.75 88888.00 2002-11-06 17:57:25.918 310 15617.65 478.69 57095.14 88888.00 2002-11-06 17:57:26.918 310 15617.78 478.20 57095.50 88888.00 2002-11-06 17:57:27.918 310 15617.52 478.20 57095.26 88888.00 2002-11-06 17:57:28.918 310 15617.13 477.83 57095.50 88888.00 2002-11-06 17:57:29.918 310 15617.39 477.46 57095.38 88888.00 2002-11-06 17:57:30.918 310 15616.74 477.58 57096.24 88888.00 2002-11-06 17:57:31.918 310 15616.48 477.95 57095.75 88888.00 2002-11-06 17:57:32.918 310 15616.61 477.95 57095.99 88888.00 2002-11-06 17:57:33.918 310 15616.48 477.70 57095.50 88888.00 2002-11-06 17:57:34.918 310 15615.44 477.70 57096.11 88888.00 2002-11-06 17:57:35.918 310 15615.44 477.83 57095.50 88888.00 2002-11-06 17:57:36.918 310 15615.31 477.46 57095.02 88888.00 2002-11-06 17:57:37.918 310 15614.79 478.20 57095.14 88888.00 2002-11-06 17:57:38.918 310 15614.66 477.58 57095.62 88888.00 2002-11-06 17:57:39.918 310 15614.40 477.46 57095.26 88888.00 2002-11-06 17:57:40.918 310 15614.40 477.08 57095.62 88888.00 2002-11-06 17:57:41.918 310 15613.88 477.33 57095.50 88888.00 2002-11-06 17:57:42.918 310 15613.36 476.96 57095.14 88888.00 2002-11-06 17:57:43.918 310 15613.75 476.71 57095.02 88888.00 2002-11-06 17:57:44.918 310 15614.14 476.09 57095.02 88888.00 2002-11-06 17:57:45.918 310 15613.23 476.84 57094.89 88888.00 2002-11-06 17:57:46.918 310 15613.23 475.97 57095.26 88888.00 2002-11-06 17:57:47.918 310 15613.75 476.09 57095.14 88888.00 2002-11-06 17:57:48.918 310 15613.49 476.09 57095.26 88888.00 2002-11-06 17:57:49.918 310 15614.01 475.72 57095.02 88888.00 2002-11-06 17:57:50.918 310 15614.27 475.60 57095.14 88888.00 2002-11-06 17:57:51.918 310 15613.75 475.35 57094.77 88888.00 2002-11-06 17:57:52.918 310 15613.75 475.47 57095.14 88888.00 2002-11-06 17:57:53.918 310 15613.62 474.98 57095.02 88888.00 2002-11-06 17:57:54.918 310 15613.23 475.35 57095.02 88888.00 2002-11-06 17:57:55.918 310 15613.36 475.47 57095.02 88888.00 2002-11-06 17:57:56.918 310 15613.49 475.23 57095.02 88888.00 2002-11-06 17:57:57.918 310 15613.36 475.47 57095.14 88888.00 2002-11-06 17:57:58.918 310 15613.36 475.60 57094.89 88888.00 2002-11-06 17:57:59.918 310 15613.49 475.72 57095.14 88888.00 2002-11-06 17:58:00.918 310 15612.97 475.85 57095.02 88888.00 2002-11-06 17:58:01.918 310 15613.23 475.10 57095.38 88888.00 2002-11-06 17:58:02.918 310 15612.71 476.22 57094.77 88888.00 2002-11-06 17:58:03.918 310 15612.45 475.10 57094.77 88888.00 2002-11-06 17:58:04.918 310 15613.36 475.72 57094.40 88888.00 2002-11-06 17:58:05.918 310 15612.45 475.35 57094.77 88888.00 2002-11-06 17:58:06.918 310 15612.45 475.60 57094.52 88888.00 2002-11-06 17:58:07.918 310 15613.36 475.72 57094.40 88888.00 2002-11-06 17:58:08.918 310 15613.49 475.47 57094.77 88888.00 2002-11-06 17:58:09.918 310 15613.75 475.97 57094.40 88888.00 2002-11-06 17:58:10.918 310 15612.45 475.23 57094.40 88888.00 2002-11-06 17:58:11.918 310 15612.84 475.10 57094.40 88888.00 2002-11-06 17:58:12.918 310 15612.19 474.98 57094.65 88888.00 2002-11-06 17:58:13.918 310 15611.67 474.98 57094.16 88888.00 2002-11-06 17:58:14.918 310 15611.67 475.23 57094.52 88888.00 2002-11-06 17:58:15.918 310 15611.29 475.23 57095.02 88888.00 2002-11-06 17:58:16.918 310 15611.42 475.60 57094.89 88888.00 2002-11-06 17:58:17.918 310 15611.93 474.98 57094.52 88888.00 2002-11-06 17:58:18.918 310 15610.50 474.86 57094.04 88888.00 2002-11-06 17:58:19.918 310 15611.29 475.23 57093.67 88888.00 2002-11-06 17:58:20.918 310 15611.16 474.73 57093.79 88888.00 2002-11-06 17:58:21.918 310 15611.16 474.73 57093.67 88888.00 2002-11-06 17:58:22.918 310 15611.54 474.98 57093.43 88888.00 2002-11-06 17:58:23.918 310 15611.16 475.10 57093.91 88888.00 2002-11-06 17:58:24.918 310 15612.45 474.48 57092.81 88888.00 2002-11-06 17:58:25.918 310 15611.93 475.10 57093.79 88888.00 2002-11-06 17:58:26.918 310 15612.58 475.47 57093.67 88888.00 2002-11-06 17:58:27.918 310 15611.93 475.35 57093.18 88888.00 2002-11-06 17:58:28.918 310 15612.19 475.85 57093.67 88888.00 2002-11-06 17:58:29.918 310 15612.45 476.22 57093.30 88888.00 2002-11-06 17:58:30.918 310 15612.71 475.97 57093.55 88888.00 2002-11-06 17:58:31.918 310 15613.62 476.96 57092.81 88888.00 2002-11-06 17:58:32.918 310 15612.97 477.08 57092.94 88888.00 2002-11-06 17:58:33.918 310 15613.23 476.59 57093.06 88888.00 2002-11-06 17:58:34.918 310 15613.36 477.46 57093.06 88888.00 2002-11-06 17:58:35.918 310 15613.75 476.84 57092.94 88888.00 2002-11-06 17:58:36.918 310 15613.62 477.08 57092.94 88888.00 2002-11-06 17:58:37.918 310 15612.84 477.21 57092.57 88888.00 2002-11-06 17:58:38.918 310 15612.97 476.59 57093.18 88888.00 2002-11-06 17:58:39.918 310 15612.84 476.71 57092.57 88888.00 2002-11-06 17:58:40.918 310 15612.97 475.35 57092.81 88888.00 2002-11-06 17:58:41.918 310 15613.88 476.09 57092.94 88888.00 2002-11-06 17:58:42.918 310 15613.75 475.72 57092.57 88888.00 2002-11-06 17:58:43.918 310 15614.14 476.09 57092.69 88888.00 2002-11-06 17:58:44.918 310 15614.79 475.85 57092.57 88888.00 2002-11-06 17:58:45.918 310 15614.14 475.23 57093.55 88888.00 2002-11-06 17:58:46.918 310 15614.40 475.85 57092.81 88888.00 2002-11-06 17:58:47.918 310 15615.05 475.72 57093.18 88888.00 2002-11-06 17:58:48.918 310 15614.27 475.60 57093.43 88888.00 2002-11-06 17:58:49.918 310 15614.40 475.47 57092.94 88888.00 2002-11-06 17:58:50.918 310 15614.79 474.98 57092.57 88888.00 2002-11-06 17:58:51.918 310 15615.05 475.35 57093.06 88888.00 2002-11-06 17:58:52.918 310 15615.31 474.86 57093.30 88888.00 2002-11-06 17:58:53.918 310 15615.05 474.86 57093.43 88888.00 2002-11-06 17:58:54.918 310 15614.79 474.73 57093.18 88888.00 2002-11-06 17:58:55.918 310 15614.66 474.24 57092.81 88888.00 2002-11-06 17:58:56.918 310 15614.53 473.86 57092.94 88888.00 2002-11-06 17:58:57.918 310 15615.44 474.48 57093.06 88888.00 2002-11-06 17:58:58.918 310 15615.18 473.37 57093.30 88888.00 2002-11-06 17:58:59.918 310 15615.18 473.99 57093.30 88888.00 2002-11-06 17:59:00.918 310 15616.22 473.25 57092.94 88888.00 2002-11-06 17:59:01.918 310 15615.31 473.12 57093.43 88888.00 2002-11-06 17:59:02.918 310 15614.92 473.25 57093.91 88888.00 2002-11-06 17:59:03.918 310 15615.70 473.25 57093.43 88888.00 2002-11-06 17:59:04.918 310 15615.44 473.49 57093.79 88888.00 2002-11-06 17:59:05.918 310 15614.40 473.12 57094.28 88888.00 2002-11-06 17:59:06.918 310 15614.66 472.38 57094.52 88888.00 2002-11-06 17:59:07.918 310 15614.40 472.63 57094.16 88888.00 2002-11-06 17:59:08.918 310 15614.66 472.38 57094.77 88888.00 2002-11-06 17:59:09.918 310 15614.01 472.50 57094.65 88888.00 2002-11-06 17:59:10.918 310 15613.36 472.38 57093.55 88888.00 2002-11-06 17:59:11.918 310 15613.23 472.50 57094.89 88888.00 2002-11-06 17:59:12.918 310 15612.97 472.50 57094.40 88888.00 2002-11-06 17:59:13.918 310 15612.06 472.38 57094.52 88888.00 2002-11-06 17:59:14.918 310 15612.45 472.50 57094.77 88888.00 2002-11-06 17:59:15.918 310 15611.16 473.00 57094.77 88888.00 2002-11-06 17:59:16.918 310 15610.25 473.00 57094.65 88888.00 2002-11-06 17:59:17.918 310 15610.50 473.12 57095.14 88888.00 2002-11-06 17:59:18.918 310 15610.38 473.62 57095.14 88888.00 2002-11-06 17:59:19.918 310 15610.63 473.00 57094.40 88888.00 2002-11-06 17:59:20.918 310 15609.60 473.37 57094.77 88888.00 2002-11-06 17:59:21.918 310 15609.73 473.00 57095.02 88888.00 2002-11-06 17:59:22.918 310 15609.08 473.00 57095.14 88888.00 2002-11-06 17:59:23.918 310 15609.86 473.25 57094.77 88888.00 2002-11-06 17:59:24.918 310 15609.47 473.12 57094.04 88888.00 2002-11-06 17:59:25.918 310 15609.73 472.50 57094.40 88888.00 2002-11-06 17:59:26.918 310 15609.86 472.87 57094.40 88888.00 2002-11-06 17:59:27.918 310 15609.08 472.87 57094.40 88888.00 2002-11-06 17:59:28.918 310 15609.86 472.38 57094.28 88888.00 2002-11-06 17:59:29.918 310 15609.47 472.01 57094.52 88888.00 2002-11-06 17:59:30.918 310 15609.47 473.25 57094.65 88888.00 2002-11-06 17:59:31.918 310 15610.25 472.87 57094.77 88888.00 2002-11-06 17:59:32.918 310 15609.73 472.50 57094.28 88888.00 2002-11-06 17:59:33.918 310 15609.99 473.49 57094.89 88888.00 2002-11-06 17:59:34.918 310 15609.47 472.87 57094.28 88888.00 2002-11-06 17:59:35.918 310 15610.50 473.37 57094.89 88888.00 2002-11-06 17:59:36.918 310 15610.25 473.37 57094.52 88888.00 2002-11-06 17:59:37.918 310 15610.25 472.63 57094.16 88888.00 2002-11-06 17:59:38.918 310 15610.50 473.12 57093.67 88888.00 2002-11-06 17:59:39.918 310 15610.38 472.87 57094.04 88888.00 2002-11-06 17:59:40.918 310 15611.16 473.37 57094.40 88888.00 2002-11-06 17:59:41.918 310 15610.63 473.74 57094.16 88888.00 2002-11-06 17:59:42.918 310 15611.16 473.86 57094.28 88888.00 2002-11-06 17:59:43.918 310 15611.03 473.99 57093.91 88888.00 2002-11-06 17:59:44.918 310 15610.89 475.23 57093.79 88888.00 2002-11-06 17:59:45.918 310 15611.03 474.24 57093.79 88888.00 2002-11-06 17:59:46.918 310 15610.76 474.36 57093.43 88888.00 2002-11-06 17:59:47.918 310 15610.89 474.86 57093.30 88888.00 2002-11-06 17:59:48.918 310 15610.25 474.48 57093.91 88888.00 2002-11-06 17:59:49.918 310 15611.42 475.23 57093.43 88888.00 2002-11-06 17:59:50.918 310 15611.03 474.61 57093.06 88888.00 2002-11-06 17:59:51.918 310 15611.42 475.10 57093.06 88888.00 2002-11-06 17:59:52.918 310 15610.50 474.98 57092.81 88888.00 2002-11-06 17:59:53.918 310 15611.42 474.61 57093.91 88888.00 2002-11-06 17:59:54.918 310 15611.16 474.61 57093.18 88888.00 2002-11-06 17:59:55.918 310 15610.63 475.23 57092.94 88888.00 2002-11-06 18:00:00.918 310 15610.89 474.36 57092.69 88888.00 2002-11-06 18:00:01.918 310 15611.67 474.61 57092.69 88888.00 2002-11-06 18:00:02.918 310 15611.42 473.49 57093.43 88888.00 2002-11-06 18:00:03.918 310 15612.32 473.99 57092.57 88888.00 2002-11-06 18:00:04.918 310 15612.32 474.24 57092.20 88888.00 2002-11-06 18:00:05.918 310 15612.06 473.74 57092.81 88888.00 2002-11-06 18:00:06.918 310 15612.06 474.11 57092.94 88888.00 2002-11-06 18:00:07.918 310 15612.71 474.36 57092.69 88888.00 2002-11-06 18:00:08.918 310 15612.45 473.99 57092.57 88888.00 2002-11-06 18:00:09.918 310 15612.58 474.48 57092.81 88888.00 2002-11-06 18:00:10.918 310 15612.06 474.48 57093.06 88888.00 2002-11-06 18:00:11.918 310 15612.97 474.48 57093.30 88888.00 2002-11-06 18:00:12.918 310 15612.84 475.35 57093.06 88888.00 2002-11-06 18:00:13.918 310 15613.36 473.99 57093.06 88888.00 2002-11-06 18:00:14.918 310 15613.62 474.73 57093.43 88888.00 2002-11-06 18:00:15.918 310 15613.10 475.10 57093.06 88888.00 2002-11-06 18:00:16.918 310 15613.62 474.98 57092.94 88888.00 2002-11-06 18:00:17.918 310 15614.14 475.10 57092.94 88888.00 2002-11-06 18:00:18.918 310 15613.49 475.35 57093.06 88888.00 2002-11-06 18:00:19.918 310 15614.01 474.98 57094.04 88888.00 2002-11-06 18:00:20.918 310 15613.36 474.73 57093.43 88888.00 2002-11-06 18:00:21.918 310 15614.40 475.23 57093.30 88888.00 2002-11-06 18:00:22.918 310 15614.01 475.85 57094.04 88888.00 2002-11-06 18:00:23.918 310 15613.36 474.98 57094.40 88888.00 2002-11-06 18:00:24.918 310 15613.10 475.10 57093.91 88888.00 2002-11-06 18:00:25.918 310 15613.36 474.73 57093.55 88888.00 2002-11-06 18:00:26.918 310 15613.36 474.24 57093.79 88888.00 2002-11-06 18:00:27.918 310 15612.84 474.48 57093.79 88888.00 2002-11-06 18:00:28.918 310 15612.97 474.24 57094.65 88888.00 2002-11-06 18:00:29.918 310 15613.36 474.11 57094.40 88888.00 2002-11-06 18:00:30.918 310 15612.97 474.48 57094.77 88888.00 2002-11-06 18:00:31.918 310 15613.10 473.99 57094.16 88888.00 2002-11-06 18:00:32.918 310 15612.97 473.62 57094.52 88888.00 2002-11-06 18:00:33.918 310 15613.88 474.11 57094.28 88888.00 2002-11-06 18:00:34.918 310 15613.49 474.11 57094.65 88888.00 2002-11-06 18:00:35.918 310 15613.10 474.73 57094.89 88888.00 2002-11-06 18:00:36.918 310 15612.84 473.99 57094.28 88888.00 2002-11-06 18:00:37.918 310 15613.75 474.24 57094.65 88888.00 2002-11-06 18:00:38.918 310 15613.49 474.73 57094.77 88888.00 2002-11-06 18:00:39.918 310 15613.23 474.24 57095.14 88888.00 2002-11-06 18:00:40.918 310 15613.10 474.48 57095.02 88888.00 2002-11-06 18:00:41.918 310 15613.49 474.73 57094.77 88888.00 2002-11-06 18:00:42.918 310 15612.71 475.23 57095.38 88888.00 2002-11-06 18:00:43.918 310 15613.10 475.23 57094.77 88888.00 2002-11-06 18:00:44.918 310 15613.10 475.85 57094.52 88888.00 2002-11-06 18:00:45.918 310 15612.84 476.09 57095.87 88888.00 2002-11-06 18:00:46.918 310 15612.32 475.85 57095.26 88888.00 2002-11-06 18:00:47.918 310 15612.58 475.72 57094.77 88888.00 2002-11-06 18:00:48.918 310 15611.42 476.22 57095.26 88888.00 2002-11-06 18:00:49.918 310 15611.42 476.47 57095.02 88888.00 2002-11-06 18:00:50.918 310 15611.16 475.60 57094.77 88888.00 2002-11-06 18:00:51.918 310 15611.42 476.47 57094.89 88888.00 2002-11-06 18:00:52.918 310 15611.16 476.09 57095.50 88888.00 2002-11-06 18:00:53.918 310 15610.63 475.72 57095.14 88888.00 2002-11-06 18:00:54.918 310 15610.12 475.85 57095.62 88888.00 2002-11-06 18:00:55.918 310 15610.12 475.60 57095.75 88888.00 2002-11-06 18:00:56.918 310 15610.63 475.72 57094.89 88888.00 2002-11-06 18:00:57.918 310 15610.12 475.23 57095.38 88888.00 2002-11-06 18:00:58.918 310 15609.86 475.35 57095.02 88888.00 2002-11-06 18:00:59.918 310 15610.50 475.47 57095.50 88888.00 2002-11-06 18:01:00.918 310 15610.89 475.60 57095.02 88888.00 2002-11-06 18:01:01.918 310 15610.76 475.72 57094.04 88888.00 2002-11-06 18:01:02.918 310 15610.63 475.23 57094.28 88888.00 2002-11-06 18:01:03.918 310 15610.76 475.23 57094.65 88888.00 2002-11-06 18:01:04.918 310 15610.89 475.10 57094.40 88888.00 2002-11-06 18:01:05.918 310 15611.03 475.23 57094.28 88888.00 2002-11-06 18:01:06.918 310 15611.42 475.10 57094.89 88888.00 2002-11-06 18:01:07.918 310 15611.54 475.10 57094.77 88888.00 2002-11-06 18:01:08.918 310 15611.16 475.23 57094.77 88888.00 2002-11-06 18:01:09.918 310 15611.42 475.35 57094.52 88888.00 2002-11-06 18:01:10.918 310 15611.54 476.47 57094.52 88888.00 2002-11-06 18:01:11.918 310 15611.29 475.72 57094.40 88888.00 2002-11-06 18:01:12.918 310 15612.06 476.96 57094.40 88888.00 2002-11-06 18:01:13.918 310 15611.67 476.34 57095.02 88888.00 2002-11-06 18:01:14.918 310 15611.93 476.34 57094.16 88888.00 2002-11-06 18:01:15.918 310 15612.19 476.22 57094.28 88888.00 2002-11-06 18:01:16.918 310 15611.54 475.60 57094.16 88888.00 2002-11-06 18:01:17.918 310 15612.19 476.09 57094.16 88888.00 2002-11-06 18:01:18.918 310 15611.42 476.71 57094.65 88888.00 2002-11-06 18:01:19.918 310 15611.80 476.84 57094.28 88888.00 2002-11-06 18:01:20.918 310 15611.80 475.85 57093.79 88888.00 2002-11-06 18:01:21.918 310 15612.32 475.47 57094.40 88888.00 2002-11-06 18:01:22.918 310 15611.93 475.35 57094.04 88888.00 2002-11-06 18:01:23.918 310 15611.93 476.22 57093.79 88888.00 2002-11-06 18:01:24.918 310 15611.80 475.97 57093.79 88888.00 2002-11-06 18:01:25.918 310 15612.06 475.47 57094.04 88888.00 2002-11-06 18:01:26.918 310 15612.45 476.09 57094.77 88888.00 2002-11-06 18:01:27.918 310 15612.06 475.85 57094.65 88888.00 2002-11-06 18:01:28.918 310 15612.06 476.84 57094.28 88888.00 2002-11-06 18:01:29.918 310 15612.06 476.59 57094.65 88888.00 2002-11-06 18:01:30.918 310 15611.93 476.09 57094.77 88888.00 2002-11-06 18:01:31.918 310 15611.80 476.09 57093.79 88888.00 2002-11-06 18:01:32.918 310 15611.42 475.97 57094.40 88888.00 2002-11-06 18:01:33.918 310 15611.54 475.72 57094.04 88888.00 2002-11-06 18:01:34.918 310 15611.93 475.85 57093.91 88888.00 2002-11-06 18:01:35.918 310 15612.06 476.22 57094.16 88888.00 2002-11-06 18:01:36.918 310 15612.32 476.47 57093.55 88888.00 2002-11-06 18:01:37.918 310 15612.58 475.72 57094.28 88888.00 2002-11-06 18:01:38.918 310 15612.84 476.09 57093.43 88888.00 2002-11-06 18:01:39.918 310 15612.71 475.47 57093.43 88888.00 2002-11-06 18:01:40.918 310 15612.97 475.23 57094.16 88888.00 2002-11-06 18:01:41.918 310 15612.06 475.60 57093.43 88888.00 2002-11-06 18:01:42.918 310 15612.97 475.97 57094.28 88888.00 2002-11-06 18:01:43.918 310 15612.97 476.22 57094.52 88888.00 2002-11-06 18:01:44.918 310 15612.06 475.47 57093.43 88888.00 2002-11-06 18:01:45.918 310 15612.06 476.22 57093.67 88888.00 2002-11-06 18:01:46.918 310 15612.45 475.97 57094.52 88888.00 2002-11-06 18:01:47.918 310 15612.45 476.22 57094.16 88888.00 2002-11-06 18:01:48.918 310 15612.32 475.60 57094.65 88888.00 2002-11-06 18:01:49.918 310 15613.10 476.22 57094.04 88888.00 2002-11-06 18:01:50.918 310 15612.19 475.72 57093.55 88888.00 2002-11-06 18:01:51.918 310 15612.45 475.23 57094.52 88888.00 2002-11-06 18:01:52.918 310 15612.19 475.97 57094.65 88888.00 2002-11-06 18:01:53.918 310 15611.93 475.85 57093.67 88888.00 2002-11-06 18:01:54.918 310 15611.67 475.60 57094.16 88888.00 2002-11-06 18:01:55.918 310 15612.19 475.10 57093.67 88888.00 2002-11-06 18:01:56.918 310 15611.67 475.35 57094.40 88888.00 2002-11-06 18:01:57.918 310 15611.67 475.72 57094.65 88888.00 2002-11-06 18:01:58.918 310 15612.45 475.60 57094.77 88888.00 2002-11-06 18:01:59.918 310 15612.71 475.10 57094.65 88888.00 2002-11-06 18:02:00.918 310 15612.06 475.23 57094.77 88888.00 2002-11-06 18:02:01.918 310 15612.32 475.47 57094.52 88888.00 2002-11-06 18:02:02.918 310 15612.19 475.23 57094.28 88888.00 2002-11-06 18:02:03.918 310 15611.80 475.60 57094.52 88888.00 2002-11-06 18:02:04.918 310 15611.80 475.47 57094.77 88888.00 2002-11-06 18:02:05.918 310 15612.06 475.72 57094.40 88888.00 2002-11-06 18:02:06.918 310 15611.93 475.23 57094.28 88888.00 2002-11-06 18:02:07.918 310 15612.32 474.98 57095.26 88888.00 2002-11-06 18:02:08.918 310 15611.42 474.98 57095.26 88888.00 2002-11-06 18:02:09.918 310 15611.16 475.10 57094.40 88888.00 2002-11-06 18:02:10.918 310 15611.54 474.73 57094.52 88888.00 2002-11-06 18:02:11.918 310 15611.67 475.35 57095.02 88888.00 2002-11-06 18:02:12.918 310 15611.16 474.86 57094.40 88888.00 2002-11-06 18:02:13.918 310 15611.29 475.47 57094.77 88888.00 2002-11-06 18:02:14.918 310 15610.63 475.60 57095.14 88888.00 2002-11-06 18:02:15.918 310 15609.99 474.36 57095.26 88888.00 2002-11-06 18:02:16.918 310 15609.99 474.98 57095.14 88888.00 2002-11-06 18:02:17.918 310 15609.99 474.73 57094.89 88888.00 2002-11-06 18:02:18.918 310 15609.99 474.36 57095.02 88888.00 2002-11-06 18:02:19.918 310 15608.56 474.24 57095.38 88888.00 2002-11-06 18:02:20.918 310 15609.73 474.61 57094.40 88888.00 2002-11-06 18:02:21.918 310 15609.60 474.48 57095.14 88888.00 2002-11-06 18:02:22.918 310 15609.60 474.11 57095.26 88888.00 2002-11-06 18:02:23.918 310 15610.12 474.86 57094.77 88888.00 2002-11-06 18:02:24.918 310 15608.95 473.74 57094.52 88888.00 2002-11-06 18:02:25.918 310 15608.95 473.74 57095.26 88888.00 2002-11-06 18:02:26.918 310 15609.34 474.36 57094.40 88888.00 2002-11-06 18:02:27.918 310 15608.95 473.86 57095.02 88888.00 2002-11-06 18:02:28.918 310 15609.47 473.12 57095.26 88888.00 2002-11-06 18:02:29.918 310 15608.95 473.74 57095.02 88888.00 2002-11-06 18:02:30.918 310 15609.21 473.74 57095.62 88888.00 2002-11-06 18:02:31.918 310 15608.95 473.25 57094.89 88888.00 2002-11-06 18:02:32.918 310 15609.21 473.74 57094.52 88888.00 2002-11-06 18:02:33.918 310 15609.34 473.86 57095.02 88888.00 2002-11-06 18:02:34.918 310 15609.08 474.24 57094.65 88888.00 2002-11-06 18:02:35.918 310 15609.47 474.11 57094.77 88888.00 2002-11-06 18:02:36.918 310 15609.86 474.36 57095.38 88888.00 2002-11-06 18:02:37.918 310 15609.73 473.99 57094.77 88888.00 2002-11-06 18:02:38.918 310 15609.86 474.98 57095.14 88888.00 2002-11-06 18:02:39.918 310 15609.99 474.24 57095.38 88888.00 2002-11-06 18:02:40.918 310 15610.25 473.74 57094.65 88888.00 2002-11-06 18:02:41.918 310 15610.38 474.61 57094.77 88888.00 2002-11-06 18:02:42.918 310 15610.76 473.86 57094.28 88888.00 2002-11-06 18:02:43.918 310 15610.38 474.86 57094.52 88888.00 2002-11-06 18:02:44.918 310 15610.50 475.35 57094.77 88888.00 2002-11-06 18:02:45.918 310 15610.25 474.98 57094.77 88888.00 2002-11-06 18:02:46.918 310 15609.21 474.48 57094.52 88888.00 2002-11-06 18:02:47.918 310 15609.99 474.73 57095.38 88888.00 2002-11-06 18:02:48.918 310 15609.86 474.36 57094.77 88888.00 2002-11-06 18:02:49.918 310 15610.12 473.74 57095.02 88888.00 2002-11-06 18:02:50.918 310 15610.12 473.99 57094.65 88888.00 2002-11-06 18:02:51.918 310 15609.60 474.36 57095.14 88888.00 2002-11-06 18:02:52.918 310 15610.12 474.61 57095.14 88888.00 2002-11-06 18:02:53.918 310 15609.47 474.73 57094.89 88888.00 2002-11-06 18:02:54.918 310 15609.60 474.24 57094.52 88888.00 2002-11-06 18:02:55.918 310 15608.95 474.24 57094.77 88888.00 2002-11-06 18:02:56.918 310 15610.12 475.10 57094.52 88888.00 2002-11-06 18:02:57.918 310 15609.34 475.23 57094.89 88888.00 2002-11-06 18:02:58.918 310 15609.34 475.10 57094.77 88888.00 2002-11-06 18:02:59.918 310 15609.86 475.23 57095.02 88888.00 2002-11-06 18:03:00.918 310 15610.12 475.72 57094.77 88888.00 2002-11-06 18:03:01.918 310 15610.38 475.72 57094.52 88888.00 2002-11-06 18:03:02.918 310 15610.25 476.09 57095.02 88888.00 2002-11-06 18:03:03.918 310 15610.25 476.09 57094.40 88888.00 2002-11-06 18:03:04.918 310 15610.50 474.98 57094.16 88888.00 2002-11-06 18:03:05.918 310 15610.50 475.97 57094.04 88888.00 2002-11-06 18:03:06.918 310 15611.29 475.23 57094.52 88888.00 2002-11-06 18:03:07.918 310 15611.54 475.23 57094.40 88888.00 2002-11-06 18:03:08.918 310 15611.93 475.23 57095.02 88888.00 2002-11-06 18:03:09.918 310 15612.45 474.73 57095.02 88888.00 2002-11-06 18:03:10.918 310 15612.58 474.61 57095.38 88888.00 2002-11-06 18:03:11.918 310 15612.32 474.86 57095.75 88888.00 2002-11-06 18:03:12.918 310 15612.19 474.24 57095.26 88888.00 2002-11-06 18:03:13.918 310 15612.58 474.48 57095.75 88888.00 2002-11-06 18:03:14.918 310 15611.93 474.98 57094.89 88888.00 2002-11-06 18:03:15.918 310 15612.84 474.48 57095.62 88888.00 2002-11-06 18:03:16.918 310 15612.97 474.73 57095.99 88888.00 2002-11-06 18:03:17.918 310 15612.58 474.24 57095.62 88888.00 2002-11-06 18:03:18.918 310 15612.58 474.61 57095.50 88888.00 2002-11-06 18:03:19.918 310 15612.45 474.86 57095.62 88888.00 2002-11-06 18:03:20.918 310 15613.36 474.48 57094.89 88888.00 2002-11-06 18:03:21.918 310 15612.71 475.10 57095.87 88888.00 2002-11-06 18:03:22.918 310 15613.49 475.23 57096.24 88888.00 2002-11-06 18:03:23.918 310 15613.10 475.60 57095.87 88888.00 2002-11-06 18:03:24.918 310 15613.62 475.23 57095.99 88888.00 2002-11-06 18:03:25.918 310 15613.62 475.23 57096.36 88888.00 2002-11-06 18:03:26.918 310 15614.01 476.09 57095.99 88888.00 2002-11-06 18:03:27.918 310 15614.14 475.35 57096.24 88888.00 2002-11-06 18:03:28.918 310 15613.75 475.72 57096.61 88888.00 2002-11-06 18:03:29.918 310 15614.27 475.60 57097.09 88888.00 2002-11-06 18:03:30.918 310 15614.27 474.73 57096.85 88888.00 2002-11-06 18:03:31.918 310 15614.27 476.22 57096.73 88888.00 2002-11-06 18:03:32.918 310 15614.27 475.72 57097.21 88888.00 2002-11-06 18:03:33.918 310 15614.66 475.85 57097.21 88888.00 2002-11-06 18:03:34.918 310 15614.79 476.22 57097.09 88888.00 2002-11-06 18:03:35.918 310 15614.40 475.35 57098.32 88888.00 2002-11-06 18:03:36.918 310 15614.27 475.97 57097.58 88888.00 2002-11-06 18:03:37.918 310 15614.40 475.85 57097.46 88888.00 2002-11-06 18:03:38.918 310 15614.40 476.09 57097.58 88888.00 2002-11-06 18:03:39.918 310 15614.14 475.72 57098.07 88888.00 2002-11-06 18:03:40.918 310 15614.53 475.72 57097.58 88888.00 2002-11-06 18:03:41.918 310 15613.49 476.22 57097.58 88888.00 2002-11-06 18:03:42.918 310 15614.53 475.97 57097.34 88888.00 2002-11-06 18:03:43.918 310 15613.88 476.22 57097.46 88888.00 2002-11-06 18:03:44.918 310 15613.88 475.97 57097.95 88888.00 2002-11-06 18:03:45.918 310 15613.62 475.60 57097.46 88888.00 2002-11-06 18:03:46.918 310 15614.01 475.47 57098.44 88888.00 2002-11-06 18:03:47.918 310 15613.36 475.47 57098.07 88888.00 2002-11-06 18:03:48.918 310 15613.10 475.85 57097.83 88888.00 2002-11-06 18:03:49.918 310 15613.10 475.85 57098.32 88888.00 2002-11-06 18:03:50.918 310 15612.97 475.47 57097.95 88888.00 2002-11-06 18:03:51.918 310 15613.23 475.47 57098.32 88888.00 2002-11-06 18:03:52.918 310 15612.32 475.10 57098.44 88888.00 2002-11-06 18:03:53.918 310 15612.97 474.86 57098.07 88888.00 2002-11-06 18:03:54.918 310 15613.10 474.48 57098.07 88888.00 2002-11-06 18:03:55.918 310 15613.88 474.61 57098.44 88888.00 2002-11-06 18:03:56.918 310 15613.23 474.36 57097.95 88888.00 2002-11-06 18:03:57.918 310 15612.97 474.36 57099.17 88888.00 2002-11-06 18:03:58.918 310 15613.10 474.24 57098.56 88888.00 2002-11-06 18:03:59.918 310 15613.75 474.61 57098.44 88888.00 2002-11-06 18:04:00.918 310 15613.10 475.23 57098.07 88888.00 2002-11-06 18:04:01.918 310 15613.75 474.24 57098.32 88888.00 2002-11-06 18:04:02.918 310 15614.01 474.61 57097.95 88888.00 2002-11-06 18:04:03.918 310 15613.75 474.36 57098.32 88888.00 2002-11-06 18:04:04.918 310 15613.75 475.72 57098.07 88888.00 2002-11-06 18:04:05.918 310 15614.14 475.47 57098.44 88888.00 2002-11-06 18:04:06.918 310 15614.14 474.98 57099.17 88888.00 2002-11-06 18:04:07.918 310 15614.66 475.10 57097.70 88888.00 2002-11-06 18:04:08.918 310 15613.62 475.97 57098.32 88888.00 2002-11-06 18:04:09.918 310 15613.49 476.47 57098.44 88888.00 2002-11-06 18:04:10.918 310 15613.36 476.71 57098.07 88888.00 2002-11-06 18:04:11.918 310 15613.75 475.97 57098.44 88888.00 2002-11-06 18:04:12.918 310 15612.97 476.71 57098.93 88888.00 2002-11-06 18:04:13.918 310 15612.58 476.47 57098.44 88888.00 2002-11-06 18:04:14.918 310 15612.06 476.09 57098.68 88888.00 2002-11-06 18:04:15.918 310 15611.80 476.09 57098.19 88888.00 2002-11-06 18:04:16.918 310 15611.93 476.47 57098.80 88888.00 2002-11-06 18:04:17.918 310 15611.67 475.72 57098.80 88888.00 2002-11-06 18:04:18.918 310 15612.19 476.47 57098.44 88888.00 2002-11-06 18:04:19.918 310 15611.42 476.34 57097.83 88888.00 2002-11-06 18:04:20.918 310 15611.93 474.98 57098.32 88888.00 2002-11-06 18:04:21.918 310 15611.93 474.98 57098.32 88888.00 2002-11-06 18:04:22.918 310 15612.06 475.23 57098.07 88888.00 2002-11-06 18:04:23.918 310 15612.71 475.60 57098.44 88888.00 2002-11-06 18:04:24.918 310 15612.06 475.47 57098.19 88888.00 2002-11-06 18:04:25.918 310 15612.32 475.47 57098.44 88888.00 2002-11-06 18:04:26.918 310 15613.62 474.98 57097.70 88888.00 2002-11-06 18:04:27.918 310 15614.01 474.61 57098.56 88888.00 2002-11-06 18:04:28.918 310 15614.14 475.35 57098.19 88888.00 2002-11-06 18:04:29.918 310 15614.27 475.35 57098.07 88888.00 2002-11-06 18:04:30.918 310 15614.40 475.60 57098.19 88888.00 2002-11-06 18:04:31.918 310 15614.40 475.72 57098.80 88888.00 2002-11-06 18:04:32.918 310 15615.96 475.97 57099.05 88888.00 2002-11-06 18:04:33.918 310 15615.96 476.34 57098.56 88888.00 2002-11-06 18:04:34.918 310 15616.48 476.34 57098.44 88888.00 2002-11-06 18:04:35.918 310 15615.96 476.09 57098.32 88888.00 2002-11-06 18:04:36.918 310 15615.96 476.96 57098.56 88888.00 2002-11-06 18:04:37.918 310 15616.48 476.84 57098.93 88888.00 2002-11-06 18:04:38.918 310 15615.57 476.59 57099.17 88888.00 2002-11-06 18:04:39.918 310 15615.05 477.08 57098.68 88888.00 2002-11-06 18:04:40.918 310 15615.44 477.70 57099.17 88888.00 2002-11-06 18:04:41.918 310 15614.79 477.33 57099.17 88888.00 2002-11-06 18:04:42.918 310 15614.40 477.21 57099.29 88888.00 2002-11-06 18:04:43.918 310 15614.53 478.20 57098.93 88888.00 2002-11-06 18:04:44.918 310 15613.49 477.70 57099.05 88888.00 2002-11-06 18:04:45.918 310 15614.01 478.20 57098.68 88888.00 2002-11-06 18:04:46.918 310 15613.49 477.95 57099.41 88888.00 2002-11-06 18:04:47.918 310 15613.36 477.58 57099.29 88888.00 2002-11-06 18:04:48.918 310 15613.36 477.21 57099.41 88888.00 2002-11-06 18:04:49.918 310 15614.27 477.33 57099.78 88888.00 2002-11-06 18:04:50.918 310 15614.01 477.33 57099.29 88888.00 2002-11-06 18:04:51.918 310 15614.92 476.84 57099.17 88888.00 2002-11-06 18:04:52.918 310 15614.01 476.84 57099.29 88888.00 2002-11-06 18:04:53.918 310 15614.92 476.96 57099.29 88888.00 2002-11-06 18:04:54.918 310 15614.66 476.71 57098.56 88888.00 2002-11-06 18:04:55.918 310 15615.44 476.71 57100.03 88888.00 2002-11-06 18:04:56.918 310 15615.96 476.71 57099.41 88888.00 2002-11-06 18:04:57.918 310 15615.83 476.59 57099.66 88888.00 2002-11-06 18:04:58.918 310 15616.35 476.22 57099.78 88888.00 2002-11-06 18:04:59.918 310 15616.22 476.59 57099.66 88888.00 2002-11-06 18:05:00.918 310 15616.87 476.34 57099.54 88888.00 2002-11-06 18:05:01.918 310 15616.87 476.96 57099.66 88888.00 2002-11-06 18:05:02.918 310 15617.26 477.08 57100.15 88888.00 2002-11-06 18:05:03.918 310 15617.91 477.46 57099.78 88888.00 2002-11-06 18:05:04.918 310 15617.26 477.21 57100.03 88888.00 2002-11-06 18:05:05.918 310 15617.91 477.33 57100.64 88888.00 2002-11-06 18:05:06.918 310 15617.39 476.71 57100.27 88888.00 2002-11-06 18:05:07.918 310 15617.65 477.21 57101.13 88888.00 2002-11-06 18:05:08.918 310 15617.39 477.46 57100.15 88888.00 2002-11-06 18:05:09.918 310 15617.78 477.08 57100.39 88888.00 2002-11-06 18:05:10.918 310 15617.26 477.33 57100.39 88888.00 2002-11-06 18:05:11.918 310 15616.35 478.45 57100.64 88888.00 2002-11-06 18:05:12.918 310 15616.22 478.45 57100.39 88888.00 2002-11-06 18:05:13.918 310 15615.05 477.58 57101.00 88888.00 2002-11-06 18:05:14.918 310 15615.18 478.32 57100.88 88888.00 2002-11-06 18:05:15.918 310 15614.79 478.94 57101.13 88888.00 2002-11-06 18:05:16.918 310 15615.18 478.45 57100.52 88888.00 2002-11-06 18:05:17.918 310 15614.01 478.20 57100.64 88888.00 2002-11-06 18:05:18.918 310 15614.14 477.33 57100.88 88888.00 2002-11-06 18:05:19.918 310 15613.75 477.70 57100.88 88888.00 2002-11-06 18:05:20.918 310 15614.01 477.83 57100.64 88888.00 2002-11-06 18:05:21.918 310 15613.36 477.21 57100.76 88888.00 2002-11-06 18:05:22.918 310 15613.49 476.59 57100.03 88888.00 2002-11-06 18:05:23.918 310 15613.62 476.71 57100.64 88888.00 2002-11-06 18:05:24.918 310 15613.75 476.34 57100.52 88888.00 2002-11-06 18:05:25.918 310 15613.88 475.60 57100.52 88888.00 2002-11-06 18:05:26.918 310 15613.88 475.72 57100.39 88888.00 2002-11-06 18:05:27.918 310 15614.27 475.10 57100.39 88888.00 2002-11-06 18:05:28.918 310 15613.49 474.98 57100.15 88888.00 2002-11-06 18:05:29.918 310 15614.40 475.72 57101.00 88888.00 2002-11-06 18:05:30.918 310 15614.01 475.85 57101.00 88888.00 2002-11-06 18:05:31.918 310 15614.40 474.98 57101.00 88888.00 2002-11-06 18:05:32.918 310 15613.88 475.97 57099.91 88888.00 2002-11-06 18:05:33.918 310 15614.79 475.97 57099.91 88888.00 2002-11-06 18:05:34.918 310 15614.40 475.72 57100.27 88888.00 2002-11-06 18:05:35.918 310 15614.92 475.85 57101.25 88888.00 2002-11-06 18:05:36.918 310 15615.05 476.22 57100.39 88888.00 2002-11-06 18:05:37.918 310 15614.79 475.97 57100.15 88888.00 2002-11-06 18:05:38.918 310 15615.05 476.47 57100.64 88888.00 2002-11-06 18:05:39.918 310 15614.66 476.71 57100.39 88888.00 2002-11-06 18:05:40.918 310 15614.53 476.59 57100.39 88888.00 2002-11-06 18:05:41.918 310 15614.40 477.21 57100.76 88888.00 2002-11-06 18:05:42.918 310 15614.14 476.22 57100.27 88888.00 2002-11-06 18:05:43.918 310 15614.40 477.08 57100.39 88888.00 2002-11-06 18:05:44.918 310 15614.14 476.59 57101.13 88888.00 2002-11-06 18:05:45.918 310 15613.88 476.71 57100.15 88888.00 2002-11-06 18:05:46.918 310 15612.58 476.71 57099.91 88888.00 2002-11-06 18:05:47.918 310 15612.58 476.71 57099.91 88888.00 2002-11-06 18:05:48.918 310 15613.36 476.22 57100.64 88888.00 2002-11-06 18:05:49.918 310 15612.32 476.47 57100.15 88888.00 2002-11-06 18:05:50.918 310 15612.84 475.85 57100.15 88888.00 2002-11-06 18:05:51.918 310 15612.71 475.60 57100.39 88888.00 2002-11-06 18:05:52.918 310 15612.58 475.10 57100.52 88888.00 2002-11-06 18:05:53.918 310 15612.71 475.47 57100.52 88888.00 2002-11-06 18:05:54.918 310 15612.58 475.23 57099.78 88888.00 2002-11-06 18:05:55.918 310 15613.36 475.23 57100.03 88888.00 2002-11-06 18:05:56.918 310 15612.84 474.98 57100.64 88888.00 2002-11-06 18:05:57.918 310 15612.45 474.98 57100.15 88888.00 2002-11-06 18:05:58.918 310 15612.97 474.61 57099.91 88888.00 2002-11-06 18:05:59.918 310 15612.84 475.35 57099.78 88888.00 2002-11-06 18:06:00.918 310 15613.23 475.10 57099.66 88888.00 2002-11-06 18:06:01.918 310 15613.23 474.36 57099.66 88888.00 2002-11-06 18:06:02.918 310 15613.36 474.86 57099.54 88888.00 2002-11-06 18:06:03.918 310 15613.88 474.86 57100.15 88888.00 2002-11-06 18:06:04.918 310 15613.49 475.23 57100.27 88888.00 2002-11-06 18:06:05.918 310 15613.49 474.61 57099.66 88888.00 2002-11-06 18:06:06.918 310 15613.75 475.47 57100.52 88888.00 2002-11-06 18:06:07.918 310 15613.49 474.73 57100.15 88888.00 2002-11-06 18:06:08.918 310 15613.23 475.10 57100.27 88888.00 2002-11-06 18:06:09.918 310 15613.62 475.35 57100.39 88888.00 2002-11-06 18:06:10.918 310 15612.84 475.72 57100.15 88888.00 2002-11-06 18:06:11.918 310 15613.88 475.60 57099.91 88888.00 2002-11-06 18:06:12.918 310 15613.23 475.85 57099.91 88888.00 2002-11-06 18:06:13.918 310 15613.23 475.72 57100.39 88888.00 2002-11-06 18:06:14.918 310 15612.84 475.10 57101.13 88888.00 2002-11-06 18:06:15.918 310 15613.62 476.09 57100.39 88888.00 2002-11-06 18:06:16.918 310 15612.71 475.10 57100.76 88888.00 2002-11-06 18:06:17.918 310 15613.23 475.72 57100.64 88888.00 2002-11-06 18:06:18.918 310 15612.58 475.35 57100.52 88888.00 2002-11-06 18:06:19.918 310 15612.71 475.72 57100.52 88888.00 2002-11-06 18:06:20.918 310 15612.97 475.35 57101.00 88888.00 2002-11-06 18:06:21.918 310 15613.36 475.85 57100.52 88888.00 2002-11-06 18:06:22.918 310 15613.88 476.47 57100.15 88888.00 2002-11-06 18:06:23.918 310 15613.36 476.09 57100.39 88888.00 2002-11-06 18:06:24.918 310 15612.84 475.47 57099.54 88888.00 2002-11-06 18:06:25.918 310 15613.49 476.59 57100.03 88888.00 2002-11-06 18:06:26.918 310 15613.36 475.85 57100.03 88888.00 2002-11-06 18:06:27.918 310 15613.75 476.09 57100.03 88888.00 2002-11-06 18:06:28.918 310 15614.01 476.22 57099.41 88888.00 2002-11-06 18:06:29.918 310 15614.01 475.60 57100.39 88888.00 2002-11-06 18:06:30.918 310 15613.88 474.73 57099.91 88888.00 2002-11-06 18:06:31.918 310 15615.05 475.10 57099.91 88888.00 2002-11-06 18:06:32.918 310 15614.40 474.98 57100.03 88888.00 2002-11-06 18:06:33.918 310 15615.31 475.23 57099.91 88888.00 2002-11-06 18:06:34.918 310 15615.96 474.73 57100.76 88888.00 2002-11-06 18:06:35.918 310 15615.18 474.24 57099.78 88888.00 2002-11-06 18:06:36.918 310 15615.31 473.74 57100.39 88888.00 2002-11-06 18:06:37.918 310 15615.31 473.99 57101.00 88888.00 2002-11-06 18:06:38.918 310 15615.44 472.75 57100.27 88888.00 2002-11-06 18:06:39.918 310 15615.96 472.87 57100.76 88888.00 2002-11-06 18:06:40.918 310 15615.70 472.63 57100.76 88888.00 2002-11-06 18:06:41.918 310 15615.96 472.63 57100.52 88888.00 2002-11-06 18:06:42.918 310 15616.35 471.14 57101.25 88888.00 2002-11-06 18:06:43.918 310 15616.09 471.76 57101.62 88888.00 2002-11-06 18:06:44.918 310 15615.57 471.51 57101.86 88888.00 2002-11-06 18:06:45.918 310 15614.79 472.25 57102.11 88888.00 2002-11-06 18:06:46.918 310 15614.79 471.39 57101.37 88888.00 2002-11-06 18:06:47.918 310 15614.53 472.13 57102.23 88888.00 2002-11-06 18:06:48.918 310 15614.14 471.51 57101.98 88888.00 2002-11-06 18:06:49.918 310 15613.88 471.64 57102.47 88888.00 2002-11-06 18:06:50.918 310 15613.23 471.88 57101.86 88888.00 2002-11-06 18:06:51.918 310 15612.45 472.01 57102.35 88888.00 2002-11-06 18:06:52.918 310 15611.29 471.88 57102.47 88888.00 2002-11-06 18:06:53.918 310 15611.29 472.75 57102.72 88888.00 2002-11-06 18:06:54.918 310 15611.29 472.25 57101.98 88888.00 2002-11-06 18:06:55.918 310 15610.63 472.25 57102.23 88888.00 2002-11-06 18:06:56.918 310 15609.73 471.51 57101.86 88888.00 2002-11-06 18:06:57.918 310 15609.73 472.01 57101.86 88888.00 2002-11-06 18:06:58.918 310 15609.21 472.13 57101.98 88888.00 2002-11-06 18:06:59.918 310 15609.08 472.38 57101.25 88888.00 2002-11-06 18:07:00.918 310 15607.78 471.64 57101.50 88888.00 2002-11-06 18:07:01.918 310 15607.13 472.01 57101.86 88888.00 2002-11-06 18:07:02.918 310 15606.74 471.64 57101.86 88888.00 2002-11-06 18:07:03.918 310 15606.74 471.88 57101.00 88888.00 2002-11-06 18:07:04.918 310 15606.35 472.13 57101.86 88888.00 2002-11-06 18:07:05.918 310 15605.18 471.51 57101.00 88888.00 2002-11-06 18:07:06.918 310 15604.92 471.26 57101.50 88888.00 2002-11-06 18:07:07.918 310 15605.31 471.02 57101.13 88888.00 2002-11-06 18:07:08.918 310 15604.53 470.89 57101.00 88888.00 2002-11-06 18:07:09.918 310 15604.40 471.39 57101.37 88888.00 2002-11-06 18:07:10.918 310 15604.01 470.77 57100.76 88888.00 2002-11-06 18:07:11.918 310 15603.88 470.15 57100.27 88888.00 2002-11-06 18:07:12.918 310 15603.75 471.14 57100.64 88888.00 2002-11-06 18:07:13.918 310 15603.49 471.39 57100.27 88888.00 2002-11-06 18:07:14.918 310 15603.10 471.02 57100.27 88888.00 2002-11-06 18:07:15.918 310 15603.36 470.77 57099.54 88888.00 2002-11-06 18:07:16.918 310 15603.62 471.02 57099.54 88888.00 2002-11-06 18:07:17.918 310 15603.62 470.64 57099.91 88888.00 2002-11-06 18:07:18.918 310 15603.10 470.27 57100.15 88888.00 2002-11-06 18:07:19.918 310 15602.84 471.14 57099.41 88888.00 2002-11-06 18:07:20.918 310 15602.58 470.64 57099.41 88888.00 2002-11-06 18:07:21.918 310 15601.28 471.64 57099.54 88888.00 2002-11-06 18:07:22.918 310 15601.67 471.14 57099.05 88888.00 2002-11-06 18:07:23.918 310 15601.28 470.77 57099.41 88888.00 2002-11-06 18:07:24.918 310 15601.93 471.26 57098.68 88888.00 2002-11-06 18:07:25.918 310 15601.41 471.88 57098.56 88888.00 2002-11-06 18:07:26.918 310 15599.72 472.38 57098.32 88888.00 2002-11-06 18:07:27.918 310 15599.72 471.76 57098.44 88888.00 2002-11-06 18:07:28.918 310 15599.98 471.76 57098.07 88888.00 2002-11-06 18:07:29.918 310 15599.59 472.13 57097.83 88888.00 2002-11-06 18:07:30.918 310 15598.94 472.63 57098.19 88888.00 2002-11-06 18:07:31.918 310 15598.94 472.63 57097.95 88888.00 2002-11-06 18:07:32.918 310 15599.33 472.75 57097.58 88888.00 2002-11-06 18:07:33.918 310 15599.46 472.63 57096.61 88888.00 2002-11-06 18:07:34.918 310 15599.46 472.01 57096.97 88888.00 2002-11-06 18:07:35.918 310 15598.81 472.63 57096.73 88888.00 2002-11-06 18:07:36.918 310 15598.55 471.76 57096.85 88888.00 2002-11-06 18:07:37.918 310 15599.59 472.38 57096.61 88888.00 2002-11-06 18:07:38.918 310 15599.59 471.76 57095.87 88888.00 2002-11-06 18:07:39.918 310 15598.81 472.75 57096.48 88888.00 2002-11-06 18:07:40.918 310 15599.59 472.63 57095.26 88888.00 2002-11-06 18:07:41.918 310 15599.33 472.50 57095.99 88888.00 2002-11-06 18:07:42.918 310 15599.72 472.50 57095.38 88888.00 2002-11-06 18:07:43.918 310 15600.37 472.75 57095.38 88888.00 2002-11-06 18:07:44.918 310 15600.37 472.63 57095.38 88888.00 2002-11-06 18:07:45.918 310 15601.54 472.75 57094.89 88888.00 2002-11-06 18:07:46.918 310 15601.54 473.12 57094.77 88888.00 2002-11-06 18:07:47.918 310 15601.41 473.74 57095.14 88888.00 2002-11-06 18:07:48.918 310 15601.02 473.86 57095.50 88888.00 2002-11-06 18:07:49.918 310 15600.89 473.62 57095.02 88888.00 2002-11-06 18:07:50.918 310 15600.89 473.86 57094.52 88888.00 2002-11-06 18:07:51.918 310 15601.41 473.62 57094.40 88888.00 2002-11-06 18:07:52.918 310 15601.93 473.62 57094.40 88888.00 2002-11-06 18:07:53.918 310 15601.80 474.36 57094.89 88888.00 2002-11-06 18:07:54.918 310 15601.80 473.25 57094.77 88888.00 2002-11-06 18:07:55.918 310 15601.15 473.99 57093.91 88888.00 2002-11-06 18:07:56.918 310 15601.02 473.37 57094.28 88888.00 2002-11-06 18:07:57.918 310 15600.50 473.49 57094.52 88888.00 2002-11-06 18:07:58.918 310 15599.85 473.62 57094.28 88888.00 2002-11-06 18:07:59.918 310 15600.37 473.00 57094.52 88888.00 2002-11-06 18:08:00.918 310 15600.89 473.86 57094.65 88888.00 2002-11-06 18:08:01.918 310 15600.11 474.11 57094.40 88888.00 2002-11-06 18:08:02.918 310 15600.37 473.74 57093.55 88888.00 2002-11-06 18:08:03.918 310 15600.11 473.37 57093.91 88888.00 2002-11-06 18:08:04.918 310 15600.24 473.49 57093.06 88888.00 2002-11-06 18:08:05.918 310 15599.85 473.12 57093.67 88888.00 2002-11-06 18:08:06.918 310 15599.72 472.25 57093.30 88888.00 2002-11-06 18:08:07.918 310 15599.59 473.00 57093.43 88888.00 2002-11-06 18:08:08.918 310 15599.33 473.00 57092.69 88888.00 2002-11-06 18:08:09.918 310 15599.85 473.62 57093.91 88888.00 2002-11-06 18:08:10.918 310 15599.59 472.50 57094.16 88888.00 2002-11-06 18:08:11.918 310 15599.33 472.38 57093.91 88888.00 2002-11-06 18:08:12.918 310 15599.33 472.38 57094.04 88888.00 2002-11-06 18:08:13.918 310 15598.68 473.00 57093.43 88888.00 2002-11-06 18:08:14.918 310 15599.46 472.50 57093.91 88888.00 2002-11-06 18:08:15.918 310 15598.42 472.25 57093.43 88888.00 2002-11-06 18:08:16.918 310 15598.16 472.25 57093.91 88888.00 2002-11-06 18:08:17.918 310 15598.81 472.13 57094.04 88888.00 2002-11-06 18:08:18.918 310 15598.68 471.88 57093.06 88888.00 2002-11-06 18:08:19.918 310 15598.68 472.38 57094.65 88888.00 2002-11-06 18:08:20.918 310 15597.64 472.50 57093.91 88888.00 2002-11-06 18:08:21.918 310 15597.90 471.76 57093.67 88888.00 2002-11-06 18:08:22.918 310 15597.90 471.76 57094.40 88888.00 2002-11-06 18:08:23.918 310 15598.68 470.89 57094.89 88888.00 2002-11-06 18:08:24.918 310 15597.38 471.26 57094.28 88888.00 2002-11-06 18:08:25.918 310 15596.99 471.64 57094.04 88888.00 2002-11-06 18:08:26.918 310 15597.12 471.02 57094.52 88888.00 2002-11-06 18:08:27.918 310 15596.21 471.51 57094.16 88888.00 2002-11-06 18:08:28.918 310 15596.21 471.76 57095.14 88888.00 2002-11-06 18:08:29.918 310 15595.30 471.39 57094.40 88888.00 2002-11-06 18:08:30.918 310 15595.04 471.88 57094.40 88888.00 2002-11-06 18:08:31.918 310 15594.00 471.88 57094.52 88888.00 2002-11-06 18:08:32.918 310 15594.65 472.13 57094.40 88888.00 2002-11-06 18:08:33.918 310 15594.00 472.01 57094.65 88888.00 2002-11-06 18:08:34.918 310 15594.00 472.75 57094.52 88888.00 2002-11-06 18:08:35.918 310 15594.26 472.75 57094.77 88888.00 2002-11-06 18:08:36.918 310 15594.52 472.87 57094.28 88888.00 2002-11-06 18:08:37.918 310 15594.00 472.38 57094.52 88888.00 2002-11-06 18:08:38.918 310 15594.65 471.88 57094.40 88888.00 2002-11-06 18:08:39.918 310 15593.74 472.13 57094.16 88888.00 2002-11-06 18:08:40.918 310 15594.65 471.88 57094.52 88888.00 2002-11-06 18:08:41.918 310 15594.13 471.26 57094.16 88888.00 2002-11-06 18:08:42.918 310 15594.00 471.39 57094.52 88888.00 2002-11-06 18:08:43.918 310 15594.13 470.89 57094.65 88888.00 2002-11-06 18:08:44.918 310 15594.00 471.39 57093.79 88888.00 2002-11-06 18:08:45.918 310 15593.35 470.64 57094.89 88888.00 2002-11-06 18:08:46.918 310 15593.09 471.02 57093.91 88888.00 2002-11-06 18:08:47.918 310 15592.58 470.89 57093.91 88888.00 2002-11-06 18:08:48.918 310 15592.71 470.89 57093.91 88888.00 2002-11-06 18:08:49.918 310 15591.80 470.77 57093.55 88888.00 2002-11-06 18:08:50.918 310 15591.02 471.14 57093.30 88888.00 2002-11-06 18:08:51.918 310 15591.93 471.88 57093.79 88888.00 2002-11-06 18:08:52.918 310 15591.15 472.87 57093.43 88888.00 2002-11-06 18:08:53.918 310 15590.24 472.87 57093.43 88888.00 2002-11-06 18:08:54.918 310 15590.11 473.62 57092.81 88888.00 2002-11-06 18:08:55.918 310 15589.46 473.12 57092.81 88888.00 2002-11-06 18:08:56.918 310 15589.20 473.37 57092.45 88888.00 2002-11-06 18:08:57.918 310 15588.68 473.99 57093.18 88888.00 2002-11-06 18:08:58.918 310 15589.72 473.49 57092.57 88888.00 2002-11-06 18:08:59.918 310 15589.59 473.49 57092.69 88888.00 2002-11-06 18:09:00.918 310 15589.33 473.25 57091.84 88888.00 2002-11-06 18:09:01.918 310 15589.20 473.62 57091.84 88888.00 2002-11-06 18:09:02.918 310 15589.33 474.11 57092.32 88888.00 2002-11-06 18:09:03.918 310 15589.59 473.49 57091.84 88888.00 2002-11-06 18:09:04.918 310 15589.98 473.12 57091.47 88888.00 2002-11-06 18:09:05.918 310 15589.98 472.75 57092.08 88888.00 2002-11-06 18:09:06.918 310 15590.11 473.62 57091.35 88888.00 2002-11-06 18:09:07.918 310 15589.59 472.75 57090.73 88888.00 2002-11-06 18:09:08.918 310 15589.46 473.25 57091.35 88888.00 2002-11-06 18:09:09.918 310 15588.94 472.38 57090.86 88888.00 2002-11-06 18:09:10.918 310 15588.29 473.62 57091.22 88888.00 2002-11-06 18:09:11.918 310 15588.29 473.74 57090.73 88888.00 2002-11-06 18:09:12.918 310 15588.68 473.62 57089.88 88888.00 2002-11-06 18:09:13.918 310 15588.42 473.37 57090.37 88888.00 2002-11-06 18:09:14.918 310 15588.55 474.24 57090.25 88888.00 2002-11-06 18:09:15.918 310 15588.16 474.61 57090.00 88888.00 2002-11-06 18:09:16.918 310 15587.25 475.47 57089.88 88888.00 2002-11-06 18:09:17.918 310 15587.38 475.85 57089.63 88888.00 2002-11-06 18:09:18.918 310 15587.77 475.35 57089.02 88888.00 2002-11-06 18:09:19.918 310 15588.03 475.60 57089.39 88888.00 2002-11-06 18:09:20.918 310 15587.77 476.09 57088.54 88888.00 2002-11-06 18:09:21.918 310 15588.03 475.97 57088.05 88888.00 2002-11-06 18:09:22.918 310 15588.16 475.97 57088.41 88888.00 2002-11-06 18:09:23.918 310 15588.16 476.34 57087.55 88888.00 2002-11-06 18:09:24.918 310 15588.55 476.34 57088.17 88888.00 2002-11-06 18:09:25.918 310 15589.33 476.09 57087.92 88888.00 2002-11-06 18:09:26.918 310 15589.20 476.71 57087.68 88888.00 2002-11-06 18:09:27.918 310 15589.85 477.08 57087.31 88888.00 2002-11-06 18:09:28.918 310 15589.33 476.59 57087.55 88888.00 2002-11-06 18:09:29.918 310 15589.46 477.08 57087.80 88888.00 2002-11-06 18:09:30.918 310 15589.46 477.08 57087.31 88888.00 2002-11-06 18:09:31.918 310 15588.68 476.59 57087.31 88888.00 2002-11-06 18:09:32.918 310 15588.81 477.58 57087.43 88888.00 2002-11-06 18:09:33.918 310 15589.46 476.34 57087.80 88888.00 2002-11-06 18:09:34.918 310 15589.98 476.47 57087.55 88888.00 2002-11-06 18:09:35.918 310 15589.85 476.47 57087.31 88888.00 2002-11-06 18:09:36.918 310 15590.37 475.72 57087.80 88888.00 2002-11-06 18:09:37.918 310 15590.63 475.47 57088.17 88888.00 2002-11-06 18:09:38.918 310 15591.67 475.47 57088.05 88888.00 2002-11-06 18:09:39.918 310 15590.89 474.86 57087.55 88888.00 2002-11-06 18:09:40.918 310 15591.93 474.48 57087.80 88888.00 2002-11-06 18:09:41.918 310 15591.67 474.11 57087.19 88888.00 2002-11-06 18:09:42.918 310 15592.06 474.48 57087.80 88888.00 2002-11-06 18:09:43.918 310 15591.93 474.48 57088.05 88888.00 2002-11-06 18:09:44.918 310 15592.06 474.61 57088.54 88888.00 2002-11-06 18:09:45.918 310 15591.54 474.73 57088.90 88888.00 2002-11-06 18:09:46.918 310 15591.41 474.48 57088.78 88888.00 2002-11-06 18:09:47.918 310 15590.63 474.86 57088.66 88888.00 2002-11-06 18:09:48.918 310 15590.24 474.98 57088.17 88888.00 2002-11-06 18:09:49.918 310 15589.59 475.10 57089.14 88888.00 2002-11-06 18:09:50.918 310 15589.85 474.86 57088.66 88888.00 2002-11-06 18:09:51.918 310 15589.20 474.86 57090.00 88888.00 2002-11-06 18:09:52.918 310 15588.81 475.60 57089.63 88888.00 2002-11-06 18:09:53.918 310 15588.16 475.47 57089.51 88888.00 2002-11-06 18:09:54.918 310 15587.51 475.72 57089.88 88888.00 2002-11-06 18:09:55.918 310 15586.99 476.09 57089.39 88888.00 2002-11-06 18:09:56.918 310 15585.69 476.34 57090.00 88888.00 2002-11-06 18:09:57.918 310 15586.47 476.71 57089.88 88888.00 2002-11-06 18:09:58.918 310 15585.69 476.22 57089.63 88888.00 2002-11-06 18:09:59.918 310 15584.78 476.34 57089.63 88888.00 2002-11-06 18:10:00.918 310 15584.65 476.47 57089.63 88888.00 2002-11-06 18:10:01.918 310 15585.04 476.71 57090.73 88888.00 2002-11-06 18:10:02.918 310 15583.74 476.59 57089.88 88888.00 2002-11-06 18:10:03.918 310 15583.48 476.09 57090.00 88888.00 2002-11-06 18:10:04.918 310 15583.35 476.59 57090.25 88888.00 2002-11-06 18:10:05.918 310 15581.66 476.34 57089.02 88888.00 2002-11-06 18:10:06.918 310 15582.05 475.97 57089.27 88888.00 2002-11-06 18:10:07.918 310 15581.14 476.59 57090.00 88888.00 2002-11-06 18:10:08.918 310 15580.75 475.72 57090.25 88888.00 2002-11-06 18:10:09.918 310 15580.88 475.97 57090.49 88888.00 2002-11-06 18:10:10.918 310 15580.75 476.71 57089.39 88888.00 2002-11-06 18:10:11.918 310 15580.62 475.85 57089.76 88888.00 2002-11-06 18:10:12.918 310 15580.62 476.71 57089.51 88888.00 2002-11-06 18:10:13.918 310 15581.01 477.58 57089.63 88888.00 2002-11-06 18:10:14.918 310 15581.14 476.59 57089.39 88888.00 2002-11-06 18:10:15.918 310 15581.53 478.08 57089.51 88888.00 2002-11-06 18:10:16.918 310 15581.27 476.71 57089.63 88888.00 2002-11-06 18:10:17.918 310 15581.66 477.95 57089.39 88888.00 2002-11-06 18:10:18.918 310 15581.14 477.70 57088.66 88888.00 2002-11-06 18:10:19.918 310 15581.66 477.70 57088.78 88888.00 2002-11-06 18:10:20.918 310 15581.01 477.95 57088.41 88888.00 2002-11-06 18:10:21.918 310 15581.01 478.45 57087.92 88888.00 2002-11-06 18:10:22.918 310 15581.01 478.32 57088.41 88888.00 2002-11-06 18:10:23.918 310 15580.36 478.94 57088.41 88888.00 2002-11-06 18:10:24.918 310 15581.53 478.57 57088.17 88888.00 2002-11-06 18:10:25.918 310 15580.36 477.83 57087.80 88888.00 2002-11-06 18:10:26.918 310 15580.10 478.20 57087.68 88888.00 2002-11-06 18:10:27.918 310 15580.62 478.45 57087.92 88888.00 2002-11-06 18:10:28.918 310 15579.84 478.94 57088.05 88888.00 2002-11-06 18:10:29.918 310 15579.58 479.44 57087.19 88888.00 2002-11-06 18:10:30.918 310 15579.97 479.56 57087.19 88888.00 2002-11-06 18:10:31.918 310 15579.97 479.19 57086.70 88888.00 2002-11-06 18:10:32.918 310 15579.45 479.56 57086.58 88888.00 2002-11-06 18:10:33.918 310 15580.10 479.93 57086.82 88888.00 2002-11-06 18:10:34.918 310 15579.19 480.18 57085.96 88888.00 2002-11-06 18:10:35.918 310 15579.45 480.80 57086.21 88888.00 2002-11-06 18:10:36.918 310 15578.93 480.80 57086.58 88888.00 2002-11-06 18:10:37.918 310 15579.84 481.30 57086.09 88888.00 2002-11-06 18:10:38.918 310 15579.06 481.42 57086.33 88888.00 2002-11-06 18:10:39.918 310 15579.58 482.29 57085.96 88888.00 2002-11-06 18:10:40.918 310 15579.58 481.79 57085.96 88888.00 2002-11-06 18:10:41.918 310 15580.49 482.91 57085.23 88888.00 2002-11-06 18:10:42.918 310 15579.84 482.53 57085.72 88888.00 2002-11-06 18:10:43.918 310 15579.71 482.53 57084.99 88888.00 2002-11-06 18:10:44.918 310 15579.58 482.41 57085.11 88888.00 2002-11-06 18:10:45.918 310 15580.23 482.41 57085.11 88888.00 2002-11-06 18:10:46.918 310 15580.10 483.40 57084.74 88888.00 2002-11-06 18:10:47.918 310 15579.71 482.91 57084.62 88888.00 2002-11-06 18:10:48.918 310 15579.84 483.15 57084.50 88888.00 2002-11-06 18:10:49.918 310 15580.23 482.78 57085.23 88888.00 2002-11-06 18:10:50.918 310 15579.58 482.91 57084.38 88888.00 2002-11-06 18:10:51.918 310 15580.75 483.77 57084.13 88888.00 2002-11-06 18:10:52.918 310 15579.71 482.91 57084.13 88888.00 2002-11-06 18:10:53.918 310 15579.97 483.15 57084.38 88888.00 2002-11-06 18:10:54.918 310 15580.36 483.40 57084.01 88888.00 2002-11-06 18:10:55.918 310 15580.62 483.90 57084.25 88888.00 2002-11-06 18:10:56.918 310 15579.97 483.77 57083.64 88888.00 2002-11-06 18:10:57.918 310 15580.10 483.77 57084.13 88888.00 2002-11-06 18:10:58.918 310 15580.62 483.53 57083.77 88888.00 2002-11-06 18:10:59.918 310 15579.97 483.53 57083.28 88888.00 2002-11-06 18:11:00.918 310 15579.97 483.40 57083.89 88888.00 2002-11-06 18:11:01.918 310 15580.88 484.02 57083.64 88888.00 2002-11-06 18:11:02.918 310 15580.88 484.02 57083.28 88888.00 2002-11-06 18:11:03.918 310 15581.27 484.02 57083.77 88888.00 2002-11-06 18:11:04.918 310 15581.27 485.01 57083.77 88888.00 2002-11-06 18:11:05.918 310 15581.14 484.52 57084.25 88888.00 2002-11-06 18:11:06.918 310 15581.40 485.38 57084.01 88888.00 2002-11-06 18:11:07.918 310 15581.92 484.39 57083.77 88888.00 2002-11-06 18:11:08.918 310 15581.53 485.01 57083.89 88888.00 2002-11-06 18:11:09.918 310 15582.57 485.26 57083.64 88888.00 2002-11-06 18:11:10.918 310 15582.57 485.01 57083.52 88888.00 2002-11-06 18:11:11.918 310 15582.31 485.38 57083.40 88888.00 2002-11-06 18:11:12.918 310 15582.18 485.51 57083.64 88888.00 2002-11-06 18:11:13.918 310 15582.31 486.25 57083.64 88888.00 2002-11-06 18:11:14.918 310 15581.92 487.12 57084.01 88888.00 2002-11-06 18:11:15.918 310 15582.18 486.75 57084.25 88888.00 2002-11-06 18:11:16.918 310 15582.05 487.74 57083.77 88888.00 2002-11-06 18:11:17.918 310 15581.79 488.85 57083.77 88888.00 2002-11-06 18:11:18.918 310 15582.83 488.73 57084.01 88888.00 2002-11-06 18:11:19.918 310 15581.27 489.35 57083.28 88888.00 2002-11-06 18:11:20.918 310 15581.66 488.60 57083.89 88888.00 2002-11-06 18:11:21.918 310 15581.79 489.72 57084.13 88888.00 2002-11-06 18:11:22.918 310 15581.01 489.84 57083.64 88888.00 2002-11-06 18:11:23.918 310 15581.27 489.84 57084.74 88888.00 2002-11-06 18:11:24.918 310 15581.27 490.21 57085.11 88888.00 2002-11-06 18:11:25.918 310 15580.88 490.58 57084.38 88888.00 2002-11-06 18:11:26.918 310 15581.40 490.46 57083.77 88888.00 2002-11-06 18:11:27.918 310 15581.66 491.33 57084.25 88888.00 2002-11-06 18:11:28.918 310 15582.05 491.08 57084.62 88888.00 2002-11-06 18:11:29.918 310 15582.70 490.58 57084.01 88888.00 2002-11-06 18:11:30.918 310 15582.57 491.45 57084.87 88888.00 2002-11-06 18:11:31.918 310 15582.83 491.20 57083.89 88888.00 2002-11-06 18:11:32.918 310 15583.09 490.34 57084.62 88888.00 2002-11-06 18:11:33.918 310 15583.22 491.45 57085.23 88888.00 2002-11-06 18:11:34.918 310 15583.74 491.33 57085.23 88888.00 2002-11-06 18:11:35.918 310 15584.65 491.70 57085.96 88888.00 2002-11-06 18:11:36.918 310 15584.13 491.33 57085.36 88888.00 2002-11-06 18:11:37.918 310 15584.13 491.20 57084.99 88888.00 2002-11-06 18:11:38.918 310 15584.00 491.95 57085.72 88888.00 2002-11-06 18:11:39.918 310 15584.91 491.70 57085.72 88888.00 2002-11-06 18:11:40.918 310 15584.78 492.20 57086.21 88888.00 2002-11-06 18:11:41.918 310 15585.04 492.32 57085.36 88888.00 2002-11-06 18:11:42.918 310 15584.13 493.43 57086.21 88888.00 2002-11-06 18:11:43.918 310 15585.30 493.06 57086.70 88888.00 2002-11-06 18:11:44.918 310 15585.82 493.81 57085.72 88888.00 2002-11-06 18:11:45.918 310 15585.56 494.05 57086.58 88888.00 2002-11-06 18:11:46.918 310 15586.08 494.30 57087.19 88888.00 2002-11-06 18:11:47.918 310 15586.21 494.18 57087.31 88888.00 2002-11-06 18:11:48.918 310 15586.47 494.80 57086.82 88888.00 2002-11-06 18:11:49.918 310 15586.08 495.17 57087.31 88888.00 2002-11-06 18:11:50.918 310 15586.60 494.92 57086.95 88888.00 2002-11-06 18:11:51.918 310 15587.77 495.04 57086.82 88888.00 2002-11-06 18:11:52.918 310 15587.77 495.17 57086.95 88888.00 2002-11-06 18:11:53.918 310 15587.90 494.18 57087.80 88888.00 2002-11-06 18:11:54.918 310 15588.03 495.79 57087.92 88888.00 2002-11-06 18:11:55.918 310 15588.42 496.03 57088.05 88888.00 2002-11-06 18:11:56.918 310 15588.94 495.54 57087.92 88888.00 2002-11-06 18:11:57.918 310 15589.85 496.41 57087.31 88888.00 2002-11-06 18:11:58.918 310 15590.37 495.66 57087.92 88888.00 2002-11-06 18:11:59.918 310 15590.24 496.16 57087.92 88888.00 2002-11-06 18:12:00.918 310 15590.50 496.53 57089.14 88888.00 2002-11-06 18:12:01.918 310 15590.24 497.27 57089.02 88888.00 2002-11-06 18:12:02.918 310 15590.89 497.27 57088.54 88888.00 2002-11-06 18:12:03.918 310 15591.15 497.64 57088.05 88888.00 2002-11-06 18:12:04.918 310 15591.15 497.89 57089.51 88888.00 2002-11-06 18:12:05.918 310 15591.41 497.77 57089.27 88888.00 2002-11-06 18:12:06.918 310 15592.45 498.64 57089.14 88888.00 2002-11-06 18:12:07.918 310 15593.09 498.26 57089.39 88888.00 2002-11-06 18:12:08.918 310 15593.74 498.26 57089.14 88888.00 2002-11-06 18:12:09.918 310 15593.87 498.76 57090.37 88888.00 2002-11-06 18:12:10.918 310 15595.04 498.88 57090.00 88888.00 2002-11-06 18:12:11.918 310 15595.95 498.26 57090.25 88888.00 2002-11-06 18:12:12.918 310 15596.60 499.75 57090.49 88888.00 2002-11-06 18:12:13.918 310 15596.73 499.50 57090.73 88888.00 2002-11-06 18:12:14.918 310 15598.29 499.63 57090.12 88888.00 2002-11-06 18:12:15.918 310 15598.16 500.49 57090.61 88888.00 2002-11-06 18:12:16.918 310 15598.68 500.00 57090.86 88888.00 2002-11-06 18:12:17.918 310 15599.46 500.12 57091.59 88888.00 2002-11-06 18:12:18.918 310 15599.72 500.37 57091.71 88888.00 2002-11-06 18:12:19.918 310 15601.02 500.12 57092.32 88888.00 2002-11-06 18:12:20.918 310 15601.54 500.86 57091.96 88888.00 2002-11-06 18:12:21.918 310 15601.80 501.24 57093.18 88888.00 2002-11-06 18:12:22.918 310 15602.71 501.36 57093.18 88888.00 2002-11-06 18:12:23.918 310 15602.84 501.24 57093.43 88888.00 2002-11-06 18:12:24.918 310 15602.97 502.35 57093.06 88888.00 2002-11-06 18:12:25.918 310 15603.36 501.36 57094.16 88888.00 2002-11-06 18:12:26.918 310 15604.14 501.61 57094.04 88888.00 2002-11-06 18:12:27.918 310 15604.27 502.23 57094.28 88888.00 2002-11-06 18:12:28.918 310 15604.40 502.23 57095.14 88888.00 2002-11-06 18:12:29.918 310 15604.79 502.72 57095.14 88888.00 2002-11-06 18:12:30.918 310 15605.18 503.47 57095.62 88888.00 2002-11-06 18:12:31.918 310 15605.70 503.34 57095.75 88888.00 2002-11-06 18:12:32.918 310 15605.83 503.84 57096.24 88888.00 2002-11-06 18:12:33.918 310 15606.09 503.96 57096.48 88888.00 2002-11-06 18:12:34.918 310 15606.22 504.33 57096.36 88888.00 2002-11-06 18:12:35.918 310 15607.00 504.46 57096.61 88888.00 2002-11-06 18:12:36.918 310 15607.52 504.33 57097.34 88888.00 2002-11-06 18:12:37.918 310 15607.52 504.33 57096.97 88888.00 2002-11-06 18:12:38.918 310 15609.08 504.46 57097.46 88888.00 2002-11-06 18:12:39.918 310 15609.34 503.22 57097.46 88888.00 2002-11-06 18:12:40.918 310 15609.47 504.58 57097.58 88888.00 2002-11-06 18:12:41.918 310 15610.12 503.71 57098.07 88888.00 2002-11-06 18:12:42.918 310 15610.89 503.34 57098.68 88888.00 2002-11-06 18:12:43.918 310 15611.80 503.96 57098.93 88888.00 2002-11-06 18:12:44.918 310 15611.42 504.33 57098.80 88888.00 2002-11-06 18:12:45.918 310 15611.67 503.96 57099.66 88888.00 2002-11-06 18:12:46.918 310 15612.71 504.08 57099.66 88888.00 2002-11-06 18:12:47.918 310 15612.84 504.33 57100.15 88888.00 2002-11-06 18:12:48.918 310 15612.71 504.58 57100.27 88888.00 2002-11-06 18:12:49.918 310 15613.49 504.95 57100.76 88888.00 2002-11-06 18:12:50.918 310 15613.23 504.95 57100.52 88888.00 2002-11-06 18:12:51.918 310 15614.01 505.32 57101.13 88888.00 2002-11-06 18:12:52.918 310 15614.40 505.70 57101.74 88888.00 2002-11-06 18:12:53.918 310 15614.92 505.82 57101.98 88888.00 2002-11-06 18:12:54.918 310 15615.18 506.31 57101.98 88888.00 2002-11-06 18:12:55.918 310 15615.83 505.08 57102.47 88888.00 2002-11-06 18:12:56.918 310 15615.44 505.20 57102.84 88888.00 2002-11-06 18:12:57.918 310 15615.83 505.57 57102.84 88888.00 2002-11-06 18:12:58.918 310 15616.74 505.45 57102.96 88888.00 2002-11-06 18:12:59.918 310 15616.09 504.58 57102.72 88888.00 2002-11-06 18:13:00.918 310 15616.22 505.08 57103.94 88888.00 2002-11-06 18:13:01.918 310 15616.87 504.70 57103.57 88888.00 2002-11-06 18:13:02.918 310 15617.13 504.46 57104.18 88888.00 2002-11-06 18:13:03.918 310 15617.39 504.58 57104.18 88888.00 2002-11-06 18:13:04.918 310 15617.78 504.21 57104.92 88888.00 2002-11-06 18:13:05.918 310 15618.17 503.96 57104.67 88888.00 2002-11-06 18:13:06.918 310 15618.56 503.71 57104.92 88888.00 2002-11-06 18:13:07.918 310 15617.91 503.71 57105.41 88888.00 2002-11-06 18:13:08.918 310 15618.69 503.22 57105.41 88888.00 2002-11-06 18:13:09.918 310 15618.95 504.08 57105.16 88888.00 2002-11-06 18:13:10.918 310 15618.43 503.59 57105.65 88888.00 2002-11-06 18:13:11.918 310 15618.82 503.84 57106.02 88888.00 2002-11-06 18:13:12.918 310 15618.69 504.21 57106.26 88888.00 2002-11-06 18:13:13.918 310 15619.73 503.47 57106.88 88888.00 2002-11-06 18:13:14.918 310 15619.08 503.96 57107.00 88888.00 2002-11-06 18:13:15.918 310 15619.21 503.59 57106.63 88888.00 2002-11-06 18:13:16.918 310 15619.47 503.59 57107.12 88888.00 2002-11-06 18:13:17.918 310 15619.47 504.08 57107.12 88888.00 2002-11-06 18:13:18.918 310 15619.86 504.21 57107.48 88888.00 2002-11-06 18:13:19.918 310 15619.73 503.47 57107.12 88888.00 2002-11-06 18:13:20.918 310 15620.64 504.58 57107.85 88888.00 2002-11-06 18:13:21.918 310 15620.90 504.83 57108.10 88888.00 2002-11-06 18:13:22.918 310 15620.77 503.47 57108.10 88888.00 2002-11-06 18:13:23.918 310 15621.03 504.33 57108.59 88888.00 2002-11-06 18:13:24.918 310 15621.29 504.08 57108.71 88888.00 2002-11-06 18:13:25.918 310 15621.55 503.96 57109.44 88888.00 2002-11-06 18:13:26.918 310 15621.29 503.71 57108.83 88888.00 2002-11-06 18:13:27.918 310 15622.07 503.84 57108.83 88888.00 2002-11-06 18:13:28.918 310 15621.94 502.47 57108.83 88888.00 2002-11-06 18:13:29.918 310 15621.29 503.71 57109.20 88888.00 2002-11-06 18:13:30.918 310 15622.20 503.59 57108.46 88888.00 2002-11-06 18:13:31.918 310 15621.42 503.34 57109.56 88888.00 2002-11-06 18:13:32.918 310 15621.42 503.47 57109.93 88888.00 2002-11-06 18:13:33.918 310 15622.07 502.97 57108.95 88888.00 2002-11-06 18:13:34.918 310 15622.72 502.35 57109.32 88888.00 2002-11-06 18:13:35.918 310 15622.46 502.10 57110.18 88888.00 2002-11-06 18:13:36.918 310 15622.20 502.97 57109.69 88888.00 2002-11-06 18:13:37.918 310 15623.24 502.35 57110.18 88888.00 2002-11-06 18:13:38.918 310 15622.85 501.98 57110.18 88888.00 2002-11-06 18:13:39.918 310 15622.85 502.23 57110.05 88888.00 2002-11-06 18:13:40.918 310 15622.72 501.61 57109.69 88888.00 2002-11-06 18:13:41.918 310 15623.24 501.48 57110.30 88888.00 2002-11-06 18:13:42.918 310 15622.85 501.24 57110.79 88888.00 2002-11-06 18:13:43.918 310 15623.63 501.61 57110.54 88888.00 2002-11-06 18:13:44.918 310 15623.89 501.36 57109.93 88888.00 2002-11-06 18:13:45.918 310 15623.89 501.36 57110.79 88888.00 2002-11-06 18:13:46.918 310 15624.67 500.86 57110.66 88888.00 2002-11-06 18:13:47.918 310 15624.67 500.25 57110.42 88888.00 2002-11-06 18:13:48.918 310 15624.41 501.11 57110.79 88888.00 2002-11-06 18:13:49.918 310 15624.54 500.62 57110.54 88888.00 2002-11-06 18:13:50.918 310 15625.19 500.25 57111.40 88888.00 2002-11-06 18:13:51.918 310 15625.19 500.00 57111.89 88888.00 2002-11-06 18:13:52.918 310 15625.71 499.87 57111.40 88888.00 2002-11-06 18:13:53.918 310 15625.58 499.87 57111.77 88888.00 2002-11-06 18:13:54.918 310 15625.19 499.25 57111.64 88888.00 2002-11-06 18:13:55.918 310 15626.36 499.25 57111.64 88888.00 2002-11-06 18:13:56.918 310 15625.19 499.13 57111.28 88888.00 2002-11-06 18:13:57.918 310 15625.06 499.50 57111.52 88888.00 2002-11-06 18:13:58.918 310 15624.80 499.25 57112.01 88888.00 2002-11-06 18:13:59.918 310 15624.67 498.76 57112.13 88888.00 2002-11-06 18:14:00.918 310 15624.80 498.64 57111.77 88888.00 2002-11-06 18:14:01.918 310 15624.67 498.76 57112.62 88888.00 2002-11-06 18:14:02.918 310 15623.37 498.76 57112.50 88888.00 2002-11-06 18:14:03.918 310 15623.50 498.14 57112.86 88888.00 2002-11-06 18:14:04.918 310 15623.50 497.89 57112.62 88888.00 2002-11-06 18:14:05.918 310 15622.46 498.26 57112.13 88888.00 2002-11-06 18:14:06.918 310 15621.55 498.51 57112.86 88888.00 2002-11-06 18:14:07.918 310 15621.42 498.26 57112.86 88888.00 2002-11-06 18:14:08.918 310 15622.33 498.64 57112.38 88888.00 2002-11-06 18:14:09.918 310 15621.68 498.26 57113.11 88888.00 2002-11-06 18:14:10.918 310 15621.81 498.26 57112.74 88888.00 2002-11-06 18:14:11.918 310 15621.03 498.26 57113.11 88888.00 2002-11-06 18:14:12.918 310 15620.25 499.01 57112.99 88888.00 2002-11-06 18:14:13.918 310 15619.21 498.26 57113.11 88888.00 2002-11-06 18:14:14.918 310 15619.60 497.77 57112.38 88888.00 2002-11-06 18:14:15.918 310 15618.95 497.27 57113.11 88888.00 2002-11-06 18:14:16.918 310 15618.30 497.40 57112.62 88888.00 2002-11-06 18:14:17.918 310 15618.04 497.27 57112.99 88888.00 2002-11-06 18:14:18.918 310 15617.65 496.90 57112.86 88888.00 2002-11-06 18:14:19.918 310 15617.26 496.65 57113.48 88888.00 2002-11-06 18:14:20.918 310 15617.39 496.65 57112.86 88888.00 2002-11-06 18:14:21.918 310 15617.52 496.53 57113.11 88888.00 2002-11-06 18:14:22.918 310 15616.35 496.53 57112.50 88888.00 2002-11-06 18:14:23.918 310 15616.74 495.91 57112.74 88888.00 2002-11-06 18:14:24.918 310 15616.87 496.28 57112.50 88888.00 2002-11-06 18:14:25.918 310 15615.57 496.28 57112.38 88888.00 2002-11-06 18:14:26.918 310 15615.70 496.16 57112.74 88888.00 2002-11-06 18:14:27.918 310 15615.18 496.53 57112.38 88888.00 2002-11-06 18:14:28.918 310 15614.14 497.40 57111.40 88888.00 2002-11-06 18:14:29.918 310 15614.40 497.15 57112.25 88888.00 2002-11-06 18:14:30.918 310 15613.88 497.03 57111.89 88888.00 2002-11-06 18:14:31.918 310 15614.40 497.27 57111.89 88888.00 2002-11-06 18:14:32.918 310 15613.36 497.40 57111.89 88888.00 2002-11-06 18:14:33.918 310 15612.71 497.03 57111.40 88888.00 2002-11-06 18:14:34.918 310 15612.32 497.40 57111.89 88888.00 2002-11-06 18:14:35.918 310 15611.93 498.14 57111.52 88888.00 2002-11-06 18:14:36.918 310 15612.19 497.15 57111.40 88888.00 2002-11-06 18:14:37.918 310 15611.03 496.53 57111.64 88888.00 2002-11-06 18:14:38.918 310 15610.63 497.03 57111.52 88888.00 2002-11-06 18:14:39.918 310 15610.38 496.78 57111.28 88888.00 2002-11-06 18:14:40.918 310 15610.38 497.03 57110.54 88888.00 2002-11-06 18:14:41.918 310 15610.12 496.65 57110.42 88888.00 2002-11-06 18:14:42.918 310 15609.21 496.53 57111.03 88888.00 2002-11-06 18:14:43.918 310 15609.73 496.28 57110.66 88888.00 2002-11-06 18:14:44.918 310 15609.47 496.78 57110.66 88888.00 2002-11-06 18:14:45.918 310 15608.17 497.03 57110.66 88888.00 2002-11-06 18:14:46.918 310 15608.43 496.53 57110.18 88888.00 2002-11-06 18:14:47.918 310 15608.17 496.78 57110.66 88888.00 2002-11-06 18:14:48.918 310 15608.04 496.28 57110.30 88888.00 2002-11-06 18:14:49.918 310 15607.13 497.03 57110.05 88888.00 2002-11-06 18:14:50.918 310 15607.26 497.03 57110.05 88888.00 2002-11-06 18:14:51.918 310 15607.78 497.15 57109.93 88888.00 2002-11-06 18:14:52.918 310 15606.61 496.90 57109.20 88888.00 2002-11-06 18:14:53.918 310 15606.09 496.65 57109.81 88888.00 2002-11-06 18:14:54.918 310 15606.35 496.65 57109.20 88888.00 2002-11-06 18:14:55.918 310 15606.61 496.28 57109.69 88888.00 2002-11-06 18:14:56.918 310 15606.48 496.90 57109.56 88888.00 2002-11-06 18:14:57.918 310 15606.61 496.41 57109.32 88888.00 2002-11-06 18:14:58.918 310 15606.74 496.78 57109.32 88888.00 2002-11-06 18:14:59.918 310 15605.96 495.66 57109.56 88888.00 2002-11-06 18:15:00.918 310 15606.74 496.16 57108.83 88888.00 2002-11-06 18:15:01.918 310 15606.48 495.79 57108.46 88888.00 2002-11-06 18:15:02.918 310 15606.61 496.16 57108.95 88888.00 2002-11-06 18:15:03.918 310 15607.13 496.16 57108.83 88888.00 2002-11-06 18:15:04.918 310 15607.52 495.29 57108.83 88888.00 2002-11-06 18:15:05.918 310 15607.78 495.29 57108.59 88888.00 2002-11-06 18:15:06.918 310 15607.52 495.91 57108.59 88888.00 2002-11-06 18:15:07.918 310 15607.65 495.66 57108.95 88888.00 2002-11-06 18:15:08.918 310 15608.43 495.42 57108.59 88888.00 2002-11-06 18:15:09.918 310 15608.30 495.29 57108.34 88888.00 2002-11-06 18:15:10.918 310 15608.17 495.54 57108.71 88888.00 2002-11-06 18:15:11.918 310 15607.91 496.16 57108.83 88888.00 2002-11-06 18:15:12.918 310 15608.17 495.91 57108.71 88888.00 2002-11-06 18:15:13.918 310 15608.43 495.54 57107.85 88888.00 2002-11-06 18:15:14.918 310 15608.43 496.28 57108.46 88888.00 2002-11-06 18:15:15.918 310 15607.78 495.54 57107.85 88888.00 2002-11-06 18:15:16.918 310 15608.30 496.65 57108.34 88888.00 2002-11-06 18:15:17.918 310 15608.04 497.03 57107.97 88888.00 2002-11-06 18:15:18.918 310 15608.30 496.65 57107.97 88888.00 2002-11-06 18:15:19.918 310 15609.47 497.15 57108.22 88888.00 2002-11-06 18:15:20.918 310 15608.95 496.78 57108.59 88888.00 2002-11-06 18:15:21.918 310 15608.69 497.27 57108.59 88888.00 2002-11-06 18:15:22.918 310 15608.95 496.65 57107.97 88888.00 2002-11-06 18:15:23.918 310 15609.34 496.03 57107.73 88888.00 2002-11-06 18:15:24.918 310 15609.34 497.27 57107.85 88888.00 2002-11-06 18:15:25.918 310 15609.86 496.78 57108.34 88888.00 2002-11-06 18:15:26.918 310 15610.25 496.53 57108.22 88888.00 2002-11-06 18:15:27.918 310 15610.50 496.78 57107.97 88888.00 2002-11-06 18:15:28.918 310 15610.25 496.03 57108.22 88888.00 2002-11-06 18:15:29.918 310 15611.67 497.64 57108.71 88888.00 2002-11-06 18:15:30.918 310 15611.16 497.77 57108.71 88888.00 2002-11-06 18:15:31.918 310 15611.29 498.14 57108.83 88888.00 2002-11-06 18:15:32.918 310 15611.42 497.89 57108.71 88888.00 2002-11-06 18:15:33.918 310 15612.32 497.52 57108.34 88888.00 2002-11-06 18:15:34.918 310 15612.19 497.64 57108.10 88888.00 2002-11-06 18:15:35.918 310 15612.71 497.03 57108.46 88888.00 2002-11-06 18:15:36.918 310 15612.71 498.02 57108.46 88888.00 2002-11-06 18:15:37.918 310 15613.49 497.89 57108.71 88888.00 2002-11-06 18:15:38.918 310 15613.36 497.40 57108.46 88888.00 2002-11-06 18:15:39.918 310 15612.97 497.64 57108.83 88888.00 2002-11-06 18:15:40.918 310 15613.62 497.64 57109.69 88888.00 2002-11-06 18:15:41.918 310 15613.88 497.77 57109.56 88888.00 2002-11-06 18:15:42.918 310 15614.53 498.02 57109.20 88888.00 2002-11-06 18:15:43.918 310 15614.40 498.51 57109.32 88888.00 2002-11-06 18:15:44.918 310 15614.66 497.52 57109.07 88888.00 2002-11-06 18:15:45.918 310 15614.53 498.76 57109.07 88888.00 2002-11-06 18:15:46.918 310 15615.05 498.76 57109.69 88888.00 2002-11-06 18:15:47.918 310 15615.44 499.13 57109.44 88888.00 2002-11-06 18:15:48.918 310 15615.31 498.88 57109.93 88888.00 2002-11-06 18:15:49.918 310 15615.96 499.01 57109.69 88888.00 2002-11-06 18:15:50.918 310 15615.96 498.76 57110.66 88888.00 2002-11-06 18:15:51.918 310 15616.35 499.63 57110.05 88888.00 2002-11-06 18:15:52.918 310 15616.35 499.25 57110.54 88888.00 2002-11-06 18:15:53.918 310 15616.35 498.39 57110.79 88888.00 2002-11-06 18:15:54.918 310 15616.48 498.26 57110.05 88888.00 2002-11-06 18:15:55.918 310 15616.61 498.64 57110.42 88888.00 2002-11-06 18:15:56.918 310 15616.35 499.01 57110.54 88888.00 2002-11-06 18:15:57.918 310 15616.48 498.26 57111.15 88888.00 2002-11-06 18:15:58.918 310 15615.70 498.26 57111.40 88888.00 2002-11-06 18:15:59.918 310 15616.35 498.76 57110.79 88888.00 2002-11-06 18:16:00.918 310 15616.35 499.01 57110.91 88888.00 2002-11-06 18:16:01.918 310 15616.87 499.13 57111.15 88888.00 2002-11-06 18:16:02.918 310 15616.74 498.88 57111.15 88888.00 2002-11-06 18:16:03.918 310 15617.26 499.13 57111.64 88888.00 2002-11-06 18:16:04.918 310 15616.87 499.63 57111.64 88888.00 2002-11-06 18:16:05.918 310 15617.78 499.75 57112.01 88888.00 2002-11-06 18:16:06.918 310 15618.04 499.25 57111.64 88888.00 2002-11-06 18:16:07.918 310 15618.17 498.88 57111.64 88888.00 2002-11-06 18:16:08.918 310 15618.04 498.76 57111.64 88888.00 2002-11-06 18:16:09.918 310 15618.17 499.25 57111.77 88888.00 2002-11-06 18:16:10.918 310 15618.69 499.50 57112.13 88888.00 2002-11-06 18:16:11.918 310 15618.82 498.51 57111.40 88888.00 2002-11-06 18:16:12.918 310 15618.43 498.39 57112.38 88888.00 2002-11-06 18:16:13.918 310 15619.34 498.64 57112.25 88888.00 2002-11-06 18:16:14.918 310 15619.47 498.51 57111.77 88888.00 2002-11-06 18:16:15.918 310 15619.34 498.64 57112.13 88888.00 2002-11-06 18:16:16.918 310 15619.08 498.02 57112.01 88888.00 2002-11-06 18:16:17.918 310 15619.73 498.76 57112.25 88888.00 2002-11-06 18:16:18.918 310 15619.99 498.14 57112.86 88888.00 2002-11-06 18:16:19.918 310 15619.47 498.14 57112.13 88888.00 2002-11-06 18:16:20.918 310 15620.12 498.14 57112.01 88888.00 2002-11-06 18:16:21.918 310 15620.51 497.89 57113.11 88888.00 2002-11-06 18:16:22.918 310 15620.77 497.77 57112.74 88888.00 2002-11-06 18:16:23.918 310 15620.77 497.77 57112.62 88888.00 2002-11-06 18:16:24.918 310 15620.51 498.64 57112.74 88888.00 2002-11-06 18:16:25.918 310 15620.64 498.64 57112.50 88888.00 2002-11-06 18:16:26.918 310 15620.51 498.64 57112.74 88888.00 2002-11-06 18:16:27.918 310 15621.42 498.64 57113.11 88888.00 2002-11-06 18:16:28.918 310 15621.94 498.26 57112.99 88888.00 2002-11-06 18:16:29.918 310 15621.68 498.76 57112.50 88888.00 2002-11-06 18:16:30.918 310 15622.20 498.26 57112.13 88888.00 2002-11-06 18:16:31.918 310 15622.33 498.64 57113.23 88888.00 2002-11-06 18:16:32.918 310 15622.46 498.39 57112.86 88888.00 2002-11-06 18:16:33.918 310 15623.11 498.76 57112.99 88888.00 2002-11-06 18:16:34.918 310 15622.98 498.88 57113.36 88888.00 2002-11-06 18:16:35.918 310 15623.50 498.02 57114.09 88888.00 2002-11-06 18:16:36.918 310 15623.37 498.51 57113.36 88888.00 2002-11-06 18:16:37.918 310 15623.37 498.26 57114.21 88888.00 2002-11-06 18:16:38.918 310 15623.63 498.14 57113.48 88888.00 2002-11-06 18:16:39.918 310 15624.15 498.51 57113.48 88888.00 2002-11-06 18:16:40.918 310 15623.11 498.76 57113.60 88888.00 2002-11-06 18:16:41.918 310 15624.28 497.64 57113.36 88888.00 2002-11-06 18:16:42.918 310 15623.89 498.26 57113.96 88888.00 2002-11-06 18:16:43.918 310 15624.67 498.14 57113.72 88888.00 2002-11-06 18:16:44.918 310 15624.28 498.14 57114.21 88888.00 2002-11-06 18:16:45.918 310 15624.28 497.40 57114.45 88888.00 2002-11-06 18:16:46.918 310 15625.45 497.27 57113.36 88888.00 2002-11-06 18:16:47.918 310 15625.71 497.27 57113.96 88888.00 2002-11-06 18:16:48.918 310 15625.71 498.14 57113.84 88888.00 2002-11-06 18:16:49.918 310 15625.97 497.52 57114.95 88888.00 2002-11-06 18:16:50.918 310 15625.84 497.77 57114.58 88888.00 2002-11-06 18:16:51.918 310 15627.01 497.52 57114.95 88888.00 2002-11-06 18:16:52.918 310 15627.01 497.77 57114.82 88888.00 2002-11-06 18:16:53.918 310 15626.10 497.40 57114.58 88888.00 2002-11-06 18:16:54.918 310 15626.36 497.27 57113.96 88888.00 2002-11-06 18:16:55.918 310 15626.75 497.77 57114.82 88888.00 2002-11-06 18:16:56.918 310 15627.01 497.77 57114.58 88888.00 2002-11-06 18:16:57.918 310 15627.01 497.89 57115.55 88888.00 2002-11-06 18:16:58.918 310 15626.75 497.52 57115.43 88888.00 2002-11-06 18:16:59.918 310 15626.36 497.64 57115.31 88888.00 2002-11-06 18:17:00.918 310 15626.10 497.64 57115.55 88888.00 2002-11-06 18:17:01.918 310 15626.10 497.27 57115.31 88888.00 2002-11-06 18:17:02.918 310 15625.84 496.90 57114.82 88888.00 2002-11-06 18:17:03.918 310 15625.97 497.27 57115.31 88888.00 2002-11-06 18:17:04.918 310 15626.88 497.64 57114.95 88888.00 2002-11-06 18:17:05.918 310 15626.10 496.41 57115.80 88888.00 2002-11-06 18:17:06.918 310 15625.58 496.03 57115.31 88888.00 2002-11-06 18:17:07.918 310 15626.10 497.40 57115.55 88888.00 2002-11-06 18:17:08.918 310 15626.36 497.15 57115.07 88888.00 2002-11-06 18:17:09.918 310 15627.01 496.65 57115.43 88888.00 2002-11-06 18:17:10.918 310 15627.14 497.52 57114.82 88888.00 2002-11-06 18:17:11.918 310 15627.53 497.03 57115.68 88888.00 2002-11-06 18:17:12.918 310 15626.88 496.65 57115.31 88888.00 2002-11-06 18:17:13.918 310 15626.62 496.65 57115.80 88888.00 2002-11-06 18:17:14.918 310 15626.62 496.78 57115.19 88888.00 2002-11-06 18:17:15.918 310 15627.27 496.41 57115.19 88888.00 2002-11-06 18:17:16.918 310 15627.01 496.65 57115.55 88888.00 2002-11-06 18:17:17.918 310 15626.88 496.90 57115.43 88888.00 2002-11-06 18:17:18.918 310 15625.97 496.53 57115.68 88888.00 2002-11-06 18:17:19.918 310 15625.71 496.41 57115.80 88888.00 2002-11-06 18:17:20.918 310 15625.58 496.65 57114.95 88888.00 2002-11-06 18:17:21.918 310 15625.32 496.53 57115.55 88888.00 2002-11-06 18:17:22.918 310 15625.58 496.41 57115.68 88888.00 2002-11-06 18:17:23.918 310 15625.32 496.53 57115.80 88888.00 2002-11-06 18:17:24.918 310 15624.93 496.28 57115.07 88888.00 2002-11-06 18:17:25.918 310 15625.32 496.16 57115.31 88888.00 2002-11-06 18:17:26.918 310 15625.06 496.90 57115.55 88888.00 2002-11-06 18:17:27.918 310 15625.32 496.65 57115.19 88888.00 2002-11-06 18:17:28.918 310 15625.32 496.28 57116.04 88888.00 2002-11-06 18:17:29.918 310 15625.32 496.53 57115.31 88888.00 2002-11-06 18:17:30.918 310 15625.06 496.16 57115.55 88888.00 2002-11-06 18:17:31.918 310 15625.32 496.28 57115.80 88888.00 2002-11-06 18:17:32.918 310 15625.19 496.28 57115.31 88888.00 2002-11-06 18:17:33.918 310 15625.84 495.17 57115.80 88888.00 2002-11-06 18:17:34.918 310 15625.45 496.03 57115.43 88888.00 2002-11-06 18:17:35.918 310 15624.28 496.03 57115.55 88888.00 2002-11-06 18:17:36.918 310 15625.58 496.16 57115.55 88888.00 2002-11-06 18:17:37.918 310 15624.80 495.54 57115.19 88888.00 2002-11-06 18:17:38.918 310 15624.80 495.91 57115.92 88888.00 2002-11-06 18:17:39.918 310 15624.80 495.29 57115.31 88888.00 2002-11-06 18:17:40.918 310 15624.93 495.29 57115.80 88888.00 2002-11-06 18:17:41.918 310 15624.67 495.66 57115.31 88888.00 2002-11-06 18:17:42.918 310 15624.54 496.03 57115.68 88888.00 2002-11-06 18:17:43.918 310 15625.06 496.03 57115.43 88888.00 2002-11-06 18:17:44.918 310 15624.93 496.53 57114.95 88888.00 2002-11-06 18:17:45.918 310 15624.54 496.03 57115.43 88888.00 2002-11-06 18:17:46.918 310 15624.28 497.03 57115.07 88888.00 2002-11-06 18:17:47.918 310 15624.41 495.91 57115.68 88888.00 2002-11-06 18:17:48.918 310 15624.02 496.53 57114.70 88888.00 2002-11-06 18:17:49.918 310 15623.63 497.64 57115.55 88888.00 2002-11-06 18:17:50.918 310 15623.50 497.15 57114.82 88888.00 2002-11-06 18:17:51.918 310 15623.50 497.03 57115.07 88888.00 2002-11-06 18:17:52.918 310 15623.11 496.78 57115.07 88888.00 2002-11-06 18:17:53.918 310 15622.98 497.40 57115.31 88888.00 2002-11-06 18:17:54.918 310 15623.11 497.15 57114.82 88888.00 2002-11-06 18:17:55.918 310 15623.63 497.15 57114.45 88888.00 2002-11-06 18:17:56.918 310 15622.33 497.03 57114.70 88888.00 2002-11-06 18:17:57.918 310 15623.37 497.03 57114.58 88888.00 2002-11-06 18:17:58.918 310 15622.85 496.53 57114.21 88888.00 2002-11-06 18:17:59.918 310 15622.72 496.78 57114.45 88888.00 2002-11-06 18:18:00.918 310 15622.98 496.28 57114.21 88888.00 2002-11-06 18:18:01.918 310 15623.37 496.41 57113.84 88888.00 2002-11-06 18:18:02.918 310 15623.63 495.91 57114.33 88888.00 2002-11-06 18:18:03.918 310 15623.76 496.53 57114.21 88888.00 2002-11-06 18:18:04.918 310 15623.50 495.79 57114.09 88888.00 2002-11-06 18:18:05.918 310 15623.89 496.53 57113.84 88888.00 2002-11-06 18:18:06.918 310 15624.15 495.91 57113.96 88888.00 2002-11-06 18:18:07.918 310 15623.76 496.41 57114.21 88888.00 2002-11-06 18:18:08.918 310 15624.02 496.28 57113.84 88888.00 2002-11-06 18:18:09.918 310 15624.15 496.78 57113.96 88888.00 2002-11-06 18:18:10.918 310 15624.02 497.15 57114.09 88888.00 2002-11-06 18:18:11.918 310 15624.41 496.53 57114.33 88888.00 2002-11-06 18:18:12.918 310 15624.54 496.90 57113.48 88888.00 2002-11-06 18:18:13.918 310 15624.54 497.15 57113.11 88888.00 2002-11-06 18:18:14.918 310 15624.80 497.27 57113.60 88888.00 2002-11-06 18:18:15.918 310 15623.89 497.52 57113.48 88888.00 2002-11-06 18:18:16.918 310 15624.67 497.64 57114.09 88888.00 2002-11-06 18:18:17.918 310 15623.50 497.40 57113.23 88888.00 2002-11-06 18:18:18.918 310 15624.28 497.64 57113.84 88888.00 2002-11-06 18:18:19.918 310 15624.02 497.77 57113.36 88888.00 2002-11-06 18:18:20.918 310 15623.50 497.52 57113.72 88888.00 2002-11-06 18:18:21.918 310 15624.02 497.77 57114.09 88888.00 2002-11-06 18:18:22.918 310 15623.63 497.77 57112.99 88888.00 2002-11-06 18:18:23.918 310 15624.41 498.39 57114.58 88888.00 2002-11-06 18:18:24.918 310 15624.02 498.39 57114.33 88888.00 2002-11-06 18:18:25.918 310 15622.98 497.40 57113.84 88888.00 2002-11-06 18:18:26.918 310 15622.72 498.14 57113.72 88888.00 2002-11-06 18:18:27.918 310 15622.85 498.14 57113.36 88888.00 2002-11-06 18:18:28.918 310 15621.68 498.14 57113.11 88888.00 2002-11-06 18:18:29.918 310 15622.07 498.14 57113.96 88888.00 2002-11-06 18:18:30.918 310 15621.29 498.51 57113.72 88888.00 2002-11-06 18:18:31.918 310 15621.55 498.88 57113.84 88888.00 2002-11-06 18:18:32.918 310 15620.90 499.01 57113.72 88888.00 2002-11-06 18:18:33.918 310 15622.33 499.75 57113.11 88888.00 2002-11-06 18:18:34.918 310 15621.16 499.87 57113.84 88888.00 2002-11-06 18:18:35.918 310 15622.07 500.49 57113.72 88888.00 2002-11-06 18:18:36.918 310 15621.29 500.12 57113.48 88888.00 2002-11-06 18:18:37.918 310 15622.72 500.49 57113.84 88888.00 2002-11-06 18:18:38.918 310 15623.11 500.49 57113.23 88888.00 2002-11-06 18:18:39.918 310 15623.50 500.86 57113.23 88888.00 2002-11-06 18:18:40.918 310 15624.02 501.11 57113.84 88888.00 2002-11-06 18:18:41.918 310 15624.67 500.99 57113.72 88888.00 2002-11-06 18:18:42.918 310 15625.06 500.86 57114.58 88888.00 2002-11-06 18:18:43.918 310 15625.06 501.98 57113.48 88888.00 2002-11-06 18:18:44.918 310 15625.19 501.24 57114.21 88888.00 2002-11-06 18:18:45.918 310 15626.23 501.24 57113.23 88888.00 2002-11-06 18:18:46.918 310 15625.84 501.48 57113.60 88888.00 2002-11-06 18:18:47.918 310 15625.32 501.24 57113.84 88888.00 2002-11-06 18:18:48.918 310 15625.45 501.73 57113.96 88888.00 2002-11-06 18:18:49.918 310 15625.84 501.11 57114.21 88888.00 2002-11-06 18:18:50.918 310 15625.97 501.24 57114.33 88888.00 2002-11-06 18:18:51.918 310 15626.36 500.86 57114.09 88888.00 2002-11-06 18:18:52.918 310 15626.49 501.86 57114.33 88888.00 2002-11-06 18:18:53.918 310 15626.62 501.48 57114.58 88888.00 2002-11-06 18:18:54.918 310 15627.66 500.49 57114.33 88888.00 2002-11-06 18:18:55.918 310 15626.88 500.99 57114.82 88888.00 2002-11-06 18:18:56.918 310 15627.53 500.62 57114.95 88888.00 2002-11-06 18:18:57.918 310 15628.31 500.00 57114.58 88888.00 2002-11-06 18:18:58.918 310 15627.79 500.12 57114.70 88888.00 2002-11-06 18:18:59.918 310 15627.92 500.25 57115.19 88888.00 2002-11-06 18:19:00.918 310 15628.83 500.25 57114.95 88888.00 2002-11-06 18:19:01.918 310 15628.44 500.12 57115.43 88888.00 2002-11-06 18:19:02.918 310 15628.18 499.50 57115.55 88888.00 2002-11-06 18:19:03.918 310 15628.31 500.37 57115.31 88888.00 2002-11-06 18:19:04.918 310 15627.53 500.00 57115.55 88888.00 2002-11-06 18:19:05.918 310 15627.01 500.12 57115.92 88888.00 2002-11-06 18:19:06.918 310 15627.66 500.49 57115.80 88888.00 2002-11-06 18:19:07.918 310 15627.92 499.75 57116.04 88888.00 2002-11-06 18:19:08.918 310 15627.53 500.00 57115.43 88888.00 2002-11-06 18:19:09.918 310 15627.01 499.13 57115.92 88888.00 2002-11-06 18:19:10.918 310 15627.40 499.25 57116.29 88888.00 2002-11-06 18:19:11.918 310 15628.05 499.38 57115.55 88888.00 2002-11-06 18:19:12.918 310 15627.66 498.76 57116.53 88888.00 2002-11-06 18:19:13.918 310 15628.83 498.14 57117.14 88888.00 2002-11-06 18:19:14.918 310 15628.44 497.40 57117.14 88888.00 2002-11-06 18:19:15.918 310 15628.31 497.15 57116.78 88888.00 2002-11-06 18:19:16.918 310 15627.66 496.03 57117.27 88888.00 2002-11-06 18:19:17.918 310 15627.01 496.65 57117.27 88888.00 2002-11-06 18:19:18.918 310 15625.58 496.65 57117.27 88888.00 2002-11-06 18:19:19.918 310 15626.10 496.78 57117.75 88888.00 2002-11-06 18:19:20.918 310 15625.06 497.03 57117.02 88888.00 2002-11-06 18:19:21.918 310 15624.80 496.90 57117.88 88888.00 2002-11-06 18:19:22.918 310 15625.58 496.65 57116.66 88888.00 2002-11-06 18:19:23.918 310 15624.80 496.90 57117.02 88888.00 2002-11-06 18:19:24.918 310 15625.97 497.03 57117.14 88888.00 2002-11-06 18:19:25.918 310 15625.06 496.16 57117.27 88888.00 2002-11-06 18:19:26.918 310 15624.54 496.03 57117.88 88888.00 2002-11-06 18:19:27.918 310 15625.19 495.66 57117.27 88888.00 2002-11-06 18:19:28.918 310 15624.54 494.80 57117.63 88888.00 2002-11-06 18:19:29.918 310 15623.76 494.30 57117.63 88888.00 2002-11-06 18:19:30.918 310 15622.07 494.55 57117.75 88888.00 2002-11-06 18:19:31.918 310 15621.29 494.42 57117.63 88888.00 2002-11-06 18:19:32.918 310 15620.25 494.55 57117.88 88888.00 2002-11-06 18:19:33.918 310 15618.95 494.30 57116.90 88888.00 2002-11-06 18:19:34.918 310 15617.78 494.30 57117.14 88888.00 2002-11-06 18:19:35.918 310 15616.22 494.18 57117.63 88888.00 2002-11-06 18:19:36.918 310 15616.35 494.30 57117.14 88888.00 2002-11-06 18:19:37.918 310 15615.96 494.42 57116.90 88888.00 2002-11-06 18:19:38.918 310 15616.22 494.55 57116.78 88888.00 2002-11-06 18:19:39.918 310 15616.48 493.56 57117.02 88888.00 2002-11-06 18:19:40.918 310 15615.83 494.30 57117.39 88888.00 2002-11-06 18:19:41.918 310 15615.70 493.68 57116.66 88888.00 2002-11-06 18:19:42.918 310 15616.61 493.93 57116.41 88888.00 2002-11-06 18:19:43.918 310 15615.57 494.30 57116.04 88888.00 2002-11-06 18:19:44.918 310 15615.57 495.04 57116.17 88888.00 2002-11-06 18:19:45.918 310 15615.31 494.92 57116.04 88888.00 2002-11-06 18:19:46.918 310 15614.14 495.04 57115.92 88888.00 2002-11-06 18:19:47.918 310 15614.27 495.29 57115.80 88888.00 2002-11-06 18:19:48.918 310 15613.62 494.92 57115.55 88888.00 2002-11-06 18:19:49.918 310 15612.97 495.17 57115.19 88888.00 2002-11-06 18:19:50.918 310 15612.71 494.18 57115.43 88888.00 2002-11-06 18:19:51.918 310 15611.54 495.17 57115.19 88888.00 2002-11-06 18:19:52.918 310 15611.42 494.80 57114.95 88888.00 2002-11-06 18:19:53.918 310 15610.89 494.18 57115.07 88888.00 2002-11-06 18:19:54.918 310 15610.38 494.05 57114.70 88888.00 2002-11-06 18:19:55.918 310 15609.47 493.43 57114.82 88888.00 2002-11-06 18:19:56.918 310 15609.60 492.94 57114.21 88888.00 2002-11-06 18:19:57.918 310 15608.43 492.94 57114.33 88888.00 2002-11-06 18:19:58.918 310 15608.43 492.94 57114.21 88888.00 2002-11-06 18:19:59.918 310 15607.78 492.57 57113.11 88888.00 2002-11-06 18:20:00.918 310 15608.30 492.57 57113.48 88888.00 2002-11-06 18:20:01.918 310 15607.91 491.95 57113.11 88888.00 2002-11-06 18:20:02.918 310 15607.39 491.70 57113.23 88888.00 2002-11-06 18:20:03.918 310 15607.00 491.82 57112.86 88888.00 2002-11-06 18:20:04.918 310 15607.13 490.83 57112.86 88888.00 2002-11-06 18:20:05.918 310 15607.39 491.20 57112.01 88888.00 2002-11-06 18:20:06.918 310 15607.00 491.70 57112.50 88888.00 2002-11-06 18:20:07.918 310 15606.74 490.83 57112.25 88888.00 2002-11-06 18:20:08.918 310 15606.61 490.83 57111.40 88888.00 2002-11-06 18:20:09.918 310 15606.74 490.96 57111.40 88888.00 2002-11-06 18:20:10.918 310 15606.09 490.96 57111.40 88888.00 2002-11-06 18:20:11.918 310 15606.48 491.45 57111.77 88888.00 2002-11-06 18:20:12.918 310 15606.09 491.45 57110.18 88888.00 2002-11-06 18:20:13.918 310 15605.57 491.33 57111.15 88888.00 2002-11-06 18:20:14.918 310 15605.70 491.70 57110.05 88888.00 2002-11-06 18:20:15.918 310 15605.70 491.95 57111.03 88888.00 2002-11-06 18:20:16.918 310 15605.57 491.95 57109.93 88888.00 2002-11-06 18:20:17.918 310 15605.70 492.20 57110.05 88888.00 2002-11-06 18:20:18.918 310 15604.66 492.07 57109.56 88888.00 2002-11-06 18:20:19.918 310 15604.66 492.32 57109.81 88888.00 2002-11-06 18:20:20.918 310 15604.92 493.06 57109.44 88888.00 2002-11-06 18:20:21.918 310 15604.53 492.57 57109.93 88888.00 2002-11-06 18:20:22.918 310 15604.27 492.69 57109.44 88888.00 2002-11-06 18:20:23.918 310 15603.75 493.06 57109.32 88888.00 2002-11-06 18:20:24.918 310 15603.88 493.43 57108.95 88888.00 2002-11-06 18:20:25.918 310 15604.40 493.06 57108.95 88888.00 2002-11-06 18:20:26.918 310 15604.27 493.43 57108.71 88888.00 2002-11-06 18:20:27.918 310 15603.88 492.69 57109.32 88888.00 2002-11-06 18:20:28.918 310 15604.14 492.81 57108.71 88888.00 2002-11-06 18:20:29.918 310 15604.66 493.31 57108.59 88888.00 2002-11-06 18:20:30.918 310 15604.01 493.06 57108.83 88888.00 2002-11-06 18:20:31.918 310 15603.62 493.31 57108.46 88888.00 2002-11-06 18:20:32.918 310 15602.97 493.06 57108.22 88888.00 2002-11-06 18:20:33.918 310 15603.49 492.69 57107.12 88888.00 2002-11-06 18:20:34.918 310 15604.27 492.94 57107.85 88888.00 2002-11-06 18:20:35.918 310 15603.23 492.57 57107.97 88888.00 2002-11-06 18:20:36.918 310 15604.01 491.95 57107.85 88888.00 2002-11-06 18:20:37.918 310 15602.71 492.20 57107.61 88888.00 2002-11-06 18:20:38.918 310 15603.62 491.70 57108.59 88888.00 2002-11-06 18:20:39.918 310 15603.62 492.07 57107.73 88888.00 2002-11-06 18:20:40.918 310 15603.10 491.70 57107.73 88888.00 2002-11-06 18:20:41.918 310 15603.23 492.32 57107.00 88888.00 2002-11-06 18:20:42.918 310 15603.10 492.07 57107.36 88888.00 2002-11-06 18:20:43.918 310 15603.49 492.57 57107.00 88888.00 2002-11-06 18:20:44.918 310 15602.45 492.20 57107.00 88888.00 2002-11-06 18:20:45.918 310 15602.45 492.94 57107.24 88888.00 2002-11-06 18:20:46.918 310 15602.71 492.81 57107.24 88888.00 2002-11-06 18:20:47.918 310 15602.71 492.32 57107.73 88888.00 2002-11-06 18:20:48.918 310 15602.71 492.81 57107.00 88888.00 2002-11-06 18:20:49.918 310 15602.71 492.69 57107.12 88888.00 2002-11-06 18:20:50.918 310 15602.84 493.43 57106.63 88888.00 2002-11-06 18:20:51.918 310 15602.32 493.31 57107.12 88888.00 2002-11-06 18:20:52.918 310 15602.19 493.31 57107.12 88888.00 2002-11-06 18:20:53.918 310 15602.58 493.56 57106.75 88888.00 2002-11-06 18:20:54.918 310 15601.80 493.68 57107.24 88888.00 2002-11-06 18:20:55.918 310 15602.71 493.43 57106.88 88888.00 2002-11-06 18:20:56.918 310 15602.45 493.56 57107.36 88888.00 2002-11-06 18:20:57.918 310 15602.06 493.56 57106.88 88888.00 2002-11-06 18:20:58.918 310 15602.32 494.05 57106.75 88888.00 2002-11-06 18:20:59.918 310 15601.80 494.30 57107.61 88888.00 2002-11-06 18:21:00.918 310 15602.45 494.30 57106.88 88888.00 2002-11-06 18:21:01.918 310 15602.71 494.92 57106.88 88888.00 2002-11-06 18:21:02.918 310 15603.10 494.55 57107.36 88888.00 2002-11-06 18:21:03.918 310 15603.10 495.17 57107.61 88888.00 2002-11-06 18:21:04.918 310 15602.58 495.54 57107.24 88888.00 2002-11-06 18:21:05.918 310 15603.62 495.17 57106.26 88888.00 2002-11-06 18:21:06.918 310 15603.36 495.29 57106.63 88888.00 2002-11-06 18:21:07.918 310 15604.01 494.80 57107.00 88888.00 2002-11-06 18:21:08.918 310 15604.01 494.80 57107.73 88888.00 2002-11-06 18:21:09.918 310 15604.01 494.80 57107.00 88888.00 2002-11-06 18:21:10.918 310 15603.75 495.17 57107.00 88888.00 2002-11-06 18:21:11.918 310 15603.62 495.04 57107.36 88888.00 2002-11-06 18:21:12.918 310 15603.75 495.29 57107.48 88888.00 2002-11-06 18:21:13.918 310 15604.01 495.17 57108.46 88888.00 2002-11-06 18:21:14.918 310 15603.88 496.16 57107.61 88888.00 2002-11-06 18:21:15.918 310 15603.88 495.79 57108.22 88888.00 2002-11-06 18:21:16.918 310 15603.62 495.91 57108.10 88888.00 2002-11-06 18:21:17.918 310 15603.88 495.79 57107.85 88888.00 2002-11-06 18:21:18.918 310 15603.88 496.03 57107.85 88888.00 2002-11-06 18:21:19.918 310 15604.14 495.91 57108.22 88888.00 2002-11-06 18:21:20.918 310 15604.14 496.28 57108.22 88888.00 2002-11-06 18:21:21.918 310 15604.53 496.65 57107.73 88888.00 2002-11-06 18:21:22.918 310 15604.53 497.15 57108.22 88888.00 2002-11-06 18:21:23.918 310 15603.88 497.40 57107.73 88888.00 2002-11-06 18:21:24.918 310 15604.53 497.52 57107.61 88888.00 2002-11-06 18:21:25.918 310 15604.79 497.27 57107.48 88888.00 2002-11-06 18:21:26.918 310 15604.79 497.77 57107.61 88888.00 2002-11-06 18:21:27.918 310 15604.14 497.27 57107.73 88888.00 2002-11-06 18:21:28.918 310 15604.79 497.40 57107.97 88888.00 2002-11-06 18:21:29.918 310 15605.70 497.77 57108.46 88888.00 2002-11-06 18:21:30.918 310 15604.92 498.39 57108.46 88888.00 2002-11-06 18:21:31.918 310 15605.31 497.77 57108.59 88888.00 2002-11-06 18:21:32.918 310 15605.57 498.39 57108.22 88888.00 2002-11-06 18:21:33.918 310 15605.31 498.51 57108.10 88888.00 2002-11-06 18:21:34.918 310 15605.57 499.25 57108.46 88888.00 2002-11-06 18:21:35.918 310 15606.09 498.64 57108.59 88888.00 2002-11-06 18:21:36.918 310 15606.35 498.39 57108.59 88888.00 2002-11-06 18:21:37.918 310 15605.96 498.39 57108.46 88888.00 2002-11-06 18:21:38.918 310 15605.83 499.01 57108.46 88888.00 2002-11-06 18:21:39.918 310 15606.22 499.50 57108.34 88888.00 2002-11-06 18:21:40.918 310 15606.61 499.50 57108.83 88888.00 2002-11-06 18:21:41.918 310 15607.65 500.00 57108.59 88888.00 2002-11-06 18:21:42.918 310 15607.26 499.63 57108.71 88888.00 2002-11-06 18:21:43.918 310 15608.04 499.38 57108.22 88888.00 2002-11-06 18:21:44.918 310 15607.78 499.38 57108.95 88888.00 2002-11-06 18:21:45.918 310 15608.43 500.12 57109.07 88888.00 2002-11-06 18:21:46.918 310 15608.43 499.75 57109.07 88888.00 2002-11-06 18:21:47.918 310 15608.56 500.12 57108.95 88888.00 2002-11-06 18:21:48.918 310 15609.21 500.99 57108.34 88888.00 2002-11-06 18:21:49.918 310 15608.95 501.11 57109.07 88888.00 2002-11-06 18:21:50.918 310 15610.25 500.74 57109.69 88888.00 2002-11-06 18:21:51.918 310 15610.12 501.61 57109.32 88888.00 2002-11-06 18:21:52.918 310 15610.25 501.98 57108.95 88888.00 2002-11-06 18:21:53.918 310 15610.25 501.98 57109.93 88888.00 2002-11-06 18:21:54.918 310 15611.54 502.60 57108.95 88888.00 2002-11-06 18:21:55.918 310 15610.89 501.73 57109.32 88888.00 2002-11-06 18:21:56.918 310 15611.29 502.72 57109.56 88888.00 2002-11-06 18:21:57.918 310 15611.80 503.34 57109.93 88888.00 2002-11-06 18:21:58.918 310 15611.93 503.47 57109.81 88888.00 2002-11-06 18:21:59.918 310 15613.10 504.33 57109.07 88888.00 2002-11-06 18:22:00.918 310 15612.71 504.21 57110.05 88888.00 2002-11-06 18:22:01.918 310 15612.84 505.08 57109.20 88888.00 2002-11-06 18:22:02.918 310 15612.71 504.33 57109.93 88888.00 2002-11-06 18:22:03.918 310 15614.14 504.95 57110.18 88888.00 2002-11-06 18:22:04.918 310 15613.75 504.58 57110.42 88888.00 2002-11-06 18:22:05.918 310 15613.49 504.83 57110.42 88888.00 2002-11-06 18:22:06.918 310 15613.88 505.08 57109.81 88888.00 2002-11-06 18:22:07.918 310 15613.88 505.32 57111.64 88888.00 2002-11-06 18:22:08.918 310 15613.36 505.20 57110.91 88888.00 2002-11-06 18:22:09.918 310 15613.75 505.70 57110.66 88888.00 2002-11-06 18:22:10.918 310 15613.75 505.57 57111.28 88888.00 2002-11-06 18:22:11.918 310 15614.40 505.57 57111.40 88888.00 2002-11-06 18:22:12.918 310 15614.53 505.45 57111.15 88888.00 2002-11-06 18:22:13.918 310 15614.40 506.07 57111.89 88888.00 2002-11-06 18:22:14.918 310 15615.05 505.70 57111.64 88888.00 2002-11-06 18:22:15.918 310 15615.44 506.81 57111.03 88888.00 2002-11-06 18:22:16.918 310 15615.96 507.18 57111.52 88888.00 2002-11-06 18:22:17.918 310 15615.18 506.44 57111.89 88888.00 2002-11-06 18:22:18.918 310 15616.48 506.81 57111.89 88888.00 2002-11-06 18:22:19.918 310 15616.48 506.81 57111.89 88888.00 2002-11-06 18:22:20.918 310 15617.13 507.06 57112.01 88888.00 2002-11-06 18:22:21.918 310 15618.04 506.93 57112.25 88888.00 2002-11-06 18:22:22.918 310 15618.56 506.69 57112.99 88888.00 2002-11-06 18:22:23.918 310 15618.17 507.06 57112.01 88888.00 2002-11-06 18:22:24.918 310 15618.17 506.69 57112.99 88888.00 2002-11-06 18:22:25.918 310 15617.91 507.18 57112.38 88888.00 2002-11-06 18:22:26.918 310 15618.56 506.69 57112.86 88888.00 2002-11-06 18:22:27.918 310 15618.17 506.69 57112.99 88888.00 2002-11-06 18:22:28.918 310 15617.65 507.06 57113.11 88888.00 2002-11-06 18:22:29.918 310 15617.91 506.81 57112.50 88888.00 2002-11-06 18:22:30.918 310 15617.91 507.31 57113.36 88888.00 2002-11-06 18:22:31.918 310 15618.04 507.43 57113.36 88888.00 2002-11-06 18:22:32.918 310 15617.13 507.43 57113.36 88888.00 2002-11-06 18:22:33.918 310 15618.30 507.68 57113.72 88888.00 2002-11-06 18:22:34.918 310 15618.04 507.80 57113.36 88888.00 2002-11-06 18:22:35.918 310 15618.04 507.92 57112.99 88888.00 2002-11-06 18:22:36.918 310 15618.95 507.68 57113.48 88888.00 2002-11-06 18:22:37.918 310 15618.69 507.43 57113.48 88888.00 2002-11-06 18:22:38.918 310 15619.47 507.68 57113.96 88888.00 2002-11-06 18:22:39.918 310 15618.82 508.54 57114.33 88888.00 2002-11-06 18:22:40.918 310 15618.95 508.05 57113.84 88888.00 2002-11-06 18:22:41.918 310 15619.86 508.05 57114.70 88888.00 2002-11-06 18:22:42.918 310 15620.12 507.31 57113.72 88888.00 2002-11-06 18:22:43.918 310 15619.86 507.80 57114.09 88888.00 2002-11-06 18:22:44.918 310 15619.86 507.31 57114.45 88888.00 2002-11-06 18:22:45.918 310 15620.12 507.55 57114.09 88888.00 2002-11-06 18:22:46.918 310 15619.99 507.43 57114.95 88888.00 2002-11-06 18:22:47.918 310 15619.99 507.43 57114.70 88888.00 2002-11-06 18:22:48.918 310 15620.38 508.17 57114.82 88888.00 2002-11-06 18:22:49.918 310 15619.99 507.31 57114.45 88888.00 2002-11-06 18:22:50.918 310 15619.34 507.55 57114.45 88888.00 2002-11-06 18:22:51.918 310 15620.90 507.43 57114.70 88888.00 2002-11-06 18:22:52.918 310 15619.99 507.80 57114.70 88888.00 2002-11-06 18:22:53.918 310 15620.12 507.68 57114.95 88888.00 2002-11-06 18:22:54.918 310 15619.21 508.05 57115.07 88888.00 2002-11-06 18:22:55.918 310 15619.60 508.05 57115.19 88888.00 2002-11-06 18:22:56.918 310 15619.21 508.42 57115.19 88888.00 2002-11-06 18:22:57.918 310 15619.47 508.54 57114.95 88888.00 2002-11-06 18:22:58.918 310 15618.82 508.30 57114.95 88888.00 2002-11-06 18:22:59.918 310 15618.82 508.42 57114.45 88888.00 2002-11-06 18:23:00.918 310 15619.60 508.79 57115.19 88888.00 2002-11-06 18:23:01.918 310 15619.60 508.67 57114.95 88888.00 2002-11-06 18:23:02.918 310 15618.95 509.16 57114.82 88888.00 2002-11-06 18:23:03.918 310 15619.47 509.78 57115.31 88888.00 2002-11-06 18:23:04.918 310 15619.21 508.92 57114.95 88888.00 2002-11-06 18:23:05.918 310 15618.82 509.41 57114.95 88888.00 2002-11-06 18:23:06.918 310 15619.34 509.16 57114.82 88888.00 2002-11-06 18:23:07.918 310 15619.86 509.16 57114.70 88888.00 2002-11-06 18:23:08.918 310 15619.60 509.53 57114.95 88888.00 2002-11-06 18:23:09.918 310 15619.08 509.66 57114.95 88888.00 2002-11-06 18:23:10.918 310 15618.82 509.41 57114.70 88888.00 2002-11-06 18:23:11.918 310 15619.47 509.41 57114.95 88888.00 2002-11-06 18:23:12.918 310 15619.34 510.15 57115.68 88888.00 2002-11-06 18:23:13.918 310 15618.69 510.15 57115.55 88888.00 2002-11-06 18:23:14.918 310 15619.73 510.28 57115.19 88888.00 2002-11-06 18:23:15.918 310 15619.60 511.27 57115.43 88888.00 2002-11-06 18:23:16.918 310 15619.34 510.40 57115.43 88888.00 2002-11-06 18:23:17.918 310 15619.73 510.90 57115.92 88888.00 2002-11-06 18:23:18.918 310 15619.47 510.77 57116.04 88888.00 2002-11-06 18:23:19.918 310 15619.99 510.53 57115.43 88888.00 2002-11-06 18:23:20.918 310 15619.99 510.90 57115.92 88888.00 2002-11-06 18:23:21.918 310 15619.60 511.64 57115.55 88888.00 2002-11-06 18:23:22.918 310 15619.60 511.14 57116.29 88888.00 2002-11-06 18:23:23.918 310 15619.21 512.38 57115.68 88888.00 2002-11-06 18:23:24.918 310 15619.99 511.89 57116.41 88888.00 2002-11-06 18:23:25.918 310 15619.86 511.64 57116.53 88888.00 2002-11-06 18:23:26.918 310 15620.38 512.38 57115.68 88888.00 2002-11-06 18:23:27.918 310 15620.64 511.76 57116.41 88888.00 2002-11-06 18:23:28.918 310 15619.99 512.38 57116.41 88888.00 2002-11-06 18:23:29.918 310 15620.25 512.51 57116.41 88888.00 2002-11-06 18:23:30.918 310 15620.25 512.51 57116.53 88888.00 2002-11-06 18:23:31.918 310 15620.90 513.00 57115.92 88888.00 2002-11-06 18:23:32.918 310 15620.64 512.38 57117.02 88888.00 2002-11-06 18:23:33.918 310 15621.55 512.38 57116.78 88888.00 2002-11-06 18:23:34.918 310 15621.03 513.25 57115.68 88888.00 2002-11-06 18:23:35.918 310 15621.03 513.13 57117.02 88888.00 2002-11-06 18:23:36.918 310 15621.16 513.50 57116.90 88888.00 2002-11-06 18:23:37.918 310 15620.64 512.63 57116.66 88888.00 2002-11-06 18:23:38.918 310 15620.38 513.25 57116.53 88888.00 2002-11-06 18:23:39.918 310 15621.03 513.75 57117.75 88888.00 2002-11-06 18:23:40.918 310 15620.77 513.37 57116.53 88888.00 2002-11-06 18:23:41.918 310 15621.29 514.12 57117.02 88888.00 2002-11-06 18:23:42.918 310 15621.16 513.37 57117.51 88888.00 2002-11-06 18:23:43.918 310 15621.68 513.25 57116.41 88888.00 2002-11-06 18:23:44.918 310 15621.42 513.62 57117.27 88888.00 2002-11-06 18:23:45.918 310 15620.51 513.75 57116.90 88888.00 2002-11-06 18:23:46.918 310 15621.29 513.99 57117.27 88888.00 2002-11-06 18:23:47.918 310 15621.16 513.13 57117.39 88888.00 2002-11-06 18:23:48.918 310 15621.42 512.75 57117.39 88888.00 2002-11-06 18:23:49.918 310 15621.03 513.50 57117.39 88888.00 2002-11-06 18:23:50.918 310 15621.29 513.37 57116.78 88888.00 2002-11-06 18:23:51.918 310 15621.29 513.25 57116.78 88888.00 2002-11-06 18:23:52.918 310 15620.90 513.00 57117.14 88888.00 2002-11-06 18:23:53.918 310 15621.16 513.25 57117.14 88888.00 2002-11-06 18:23:54.918 310 15620.64 513.00 57117.75 88888.00 2002-11-06 18:23:55.918 310 15620.38 512.14 57118.00 88888.00 2002-11-06 18:23:56.918 310 15620.51 512.51 57118.00 88888.00 2002-11-06 18:23:57.918 310 15621.29 513.00 57117.14 88888.00 2002-11-06 18:23:58.918 310 15621.81 512.38 57117.51 88888.00 2002-11-06 18:23:59.918 310 15621.16 512.51 57117.39 88888.00 2002-11-06 18:24:00.918 310 15621.16 512.14 57117.88 88888.00 2002-11-06 18:24:01.918 310 15621.29 512.51 57117.51 88888.00 2002-11-06 18:24:02.918 310 15621.29 512.63 57117.51 88888.00 2002-11-06 18:24:03.918 310 15621.55 512.26 57117.27 88888.00 2002-11-06 18:24:04.918 310 15621.29 512.63 57118.12 88888.00 2002-11-06 18:24:05.918 310 15621.16 512.14 57117.75 88888.00 2002-11-06 18:24:06.918 310 15620.90 512.26 57118.00 88888.00 2002-11-06 18:24:07.918 310 15621.55 512.38 57118.00 88888.00 2002-11-06 18:24:08.918 310 15621.68 512.38 57117.51 88888.00 2002-11-06 18:24:09.918 310 15622.20 512.01 57117.75 88888.00 2002-11-06 18:24:10.918 310 15620.90 512.38 57116.66 88888.00 2002-11-06 18:24:11.918 310 15622.07 512.38 57117.51 88888.00 2002-11-06 18:24:12.918 310 15621.03 512.14 57117.63 88888.00 2002-11-06 18:24:13.918 310 15621.03 512.75 57118.00 88888.00 2002-11-06 18:24:14.918 310 15621.68 512.38 57117.51 88888.00 2002-11-06 18:24:15.918 310 15621.16 512.14 57117.39 88888.00 2002-11-06 18:24:16.918 310 15621.42 511.89 57117.63 88888.00 2002-11-06 18:24:17.918 310 15622.07 512.38 57117.63 88888.00 2002-11-06 18:24:18.918 310 15621.16 513.00 57117.51 88888.00 2002-11-06 18:24:19.918 310 15620.64 512.88 57117.27 88888.00 2002-11-06 18:24:20.918 310 15620.90 512.88 57117.27 88888.00 2002-11-06 18:24:21.918 310 15620.38 513.75 57118.12 88888.00 2002-11-06 18:24:22.918 310 15620.64 512.63 57118.12 88888.00 2002-11-06 18:24:23.918 310 15619.99 512.75 57118.25 88888.00 2002-11-06 18:24:24.918 310 15620.38 512.14 57117.27 88888.00 2002-11-06 18:24:25.918 310 15620.38 513.25 57117.39 88888.00 2002-11-06 18:24:26.918 310 15620.25 511.89 57117.63 88888.00 2002-11-06 18:24:27.918 310 15619.47 513.13 57117.14 88888.00 2002-11-06 18:24:28.918 310 15619.60 512.88 57117.88 88888.00 2002-11-06 18:24:29.918 310 15619.47 512.63 57117.75 88888.00 2002-11-06 18:24:30.918 310 15619.21 512.88 57118.00 88888.00 2002-11-06 18:24:31.918 310 15619.47 513.37 57117.88 88888.00 2002-11-06 18:24:32.918 310 15618.95 512.88 57117.63 88888.00 2002-11-06 18:24:33.918 310 15619.73 512.88 57117.75 88888.00 2002-11-06 18:24:34.918 310 15618.69 513.50 57117.27 88888.00 2002-11-06 18:24:35.918 310 15618.56 513.37 57118.12 88888.00 2002-11-06 18:24:36.918 310 15618.04 513.87 57118.12 88888.00 2002-11-06 18:24:37.918 310 15619.34 512.75 57118.25 88888.00 2002-11-06 18:24:38.918 310 15618.82 513.00 57117.63 88888.00 2002-11-06 18:24:39.918 310 15618.56 513.50 57117.88 88888.00 2002-11-06 18:24:40.918 310 15617.91 512.75 57117.88 88888.00 2002-11-06 18:24:41.918 310 15618.82 513.37 57117.88 88888.00 2002-11-06 18:24:42.918 310 15618.82 512.38 57118.12 88888.00 2002-11-06 18:24:43.918 310 15619.21 513.25 57118.12 88888.00 2002-11-06 18:24:44.918 310 15618.30 512.38 57117.75 88888.00 2002-11-06 18:24:45.918 310 15617.78 513.50 57118.25 88888.00 2002-11-06 18:24:46.918 310 15617.91 513.37 57117.88 88888.00 2002-11-06 18:24:47.918 310 15618.04 512.63 57118.12 88888.00 2002-11-06 18:24:48.918 310 15617.91 512.63 57118.25 88888.00 2002-11-06 18:24:49.918 310 15617.78 512.63 57118.25 88888.00 2002-11-06 18:24:50.918 310 15618.30 512.51 57117.75 88888.00 2002-11-06 18:24:51.918 310 15617.78 513.37 57117.63 88888.00 2002-11-06 18:24:52.918 310 15618.43 513.25 57117.88 88888.00 2002-11-06 18:24:53.918 310 15617.91 513.25 57117.88 88888.00 2002-11-06 18:24:54.918 310 15617.39 513.37 57117.27 88888.00 2002-11-06 18:24:55.918 310 15617.26 512.88 57117.75 88888.00 2002-11-06 18:24:56.918 310 15617.65 512.75 57117.75 88888.00 2002-11-06 18:24:57.918 310 15617.65 513.13 57117.02 88888.00 2002-11-06 18:24:58.918 310 15617.39 513.37 57117.14 88888.00 2002-11-06 18:24:59.918 310 15617.78 513.87 57117.39 88888.00 2002-11-06 18:25:00.918 310 15617.78 513.37 57117.27 88888.00 2002-11-06 18:25:01.918 310 15617.78 514.12 57117.51 88888.00 2002-11-06 18:25:02.918 310 15617.65 513.75 57117.51 88888.00 2002-11-06 18:25:03.918 310 15618.04 514.36 57117.27 88888.00 2002-11-06 18:25:04.918 310 15618.04 514.86 57117.39 88888.00 2002-11-06 18:25:05.918 310 15618.30 514.36 57117.51 88888.00 2002-11-06 18:25:06.918 310 15618.30 514.36 57117.39 88888.00 2002-11-06 18:25:07.918 310 15618.95 514.61 57117.51 88888.00 2002-11-06 18:25:08.918 310 15618.82 515.11 57116.90 88888.00 2002-11-06 18:25:09.918 310 15618.95 514.74 57117.39 88888.00 2002-11-06 18:25:10.918 310 15618.56 514.49 57117.51 88888.00 2002-11-06 18:25:11.918 310 15619.08 515.23 57117.27 88888.00 2002-11-06 18:25:12.918 310 15619.08 515.36 57117.51 88888.00 2002-11-06 18:25:13.918 310 15618.69 515.36 57117.88 88888.00 2002-11-06 18:25:14.918 310 15618.95 515.36 57117.02 88888.00 2002-11-06 18:25:15.918 310 15618.69 515.36 57116.78 88888.00 2002-11-06 18:25:16.918 310 15619.08 515.36 57117.51 88888.00 2002-11-06 18:25:17.918 310 15619.08 514.49 57117.27 88888.00 2002-11-06 18:25:18.918 310 15619.47 515.36 57117.51 88888.00 2002-11-06 18:25:19.918 310 15619.99 514.98 57118.12 88888.00 2002-11-06 18:25:20.918 310 15619.34 514.98 57117.51 88888.00 2002-11-06 18:25:21.918 310 15619.73 515.36 57117.14 88888.00 2002-11-06 18:25:22.918 310 15620.12 515.11 57117.27 88888.00 2002-11-06 18:25:23.918 310 15619.47 514.61 57117.27 88888.00 2002-11-06 18:25:24.918 310 15619.99 514.61 57117.75 88888.00 2002-11-06 18:25:25.918 310 15620.38 514.61 57117.14 88888.00 2002-11-06 18:25:26.918 310 15620.25 515.23 57117.88 88888.00 2002-11-06 18:25:27.918 310 15619.86 514.86 57116.90 88888.00 2002-11-06 18:25:28.918 310 15619.73 514.36 57117.39 88888.00 2002-11-06 18:25:29.918 310 15619.73 515.23 57117.14 88888.00 2002-11-06 18:25:30.918 310 15620.64 515.48 57117.63 88888.00 2002-11-06 18:25:31.918 310 15620.51 515.48 57117.14 88888.00 2002-11-06 18:25:32.918 310 15620.51 515.85 57117.63 88888.00 2002-11-06 18:25:33.918 310 15620.38 515.60 57118.12 88888.00 2002-11-06 18:25:34.918 310 15620.38 515.73 57117.27 88888.00 2002-11-06 18:25:35.918 310 15620.51 514.98 57117.63 88888.00 2002-11-06 18:25:36.918 310 15621.42 515.23 57117.75 88888.00 2002-11-06 18:25:37.918 310 15621.16 514.74 57117.27 88888.00 2002-11-06 18:25:38.918 310 15621.42 514.49 57117.39 88888.00 2002-11-06 18:25:39.918 310 15620.51 514.98 57118.00 88888.00 2002-11-06 18:25:40.918 310 15621.03 514.61 57118.37 88888.00 2002-11-06 18:25:41.918 310 15621.68 515.23 57117.63 88888.00 2002-11-06 18:25:42.918 310 15622.07 514.74 57118.49 88888.00 2002-11-06 18:25:43.918 310 15621.55 514.86 57118.37 88888.00 2002-11-06 18:25:44.918 310 15621.68 514.49 57118.00 88888.00 2002-11-06 18:25:45.918 310 15621.94 514.36 57117.88 88888.00 2002-11-06 18:25:46.918 310 15620.90 514.61 57117.75 88888.00 2002-11-06 18:25:47.918 310 15621.94 514.74 57117.75 88888.00 2002-11-06 18:25:48.918 310 15622.46 514.86 57117.63 88888.00 2002-11-06 18:25:49.918 310 15621.68 514.86 57118.37 88888.00 2002-11-06 18:25:50.918 310 15622.07 513.99 57118.37 88888.00 2002-11-06 18:25:51.918 310 15622.07 515.36 57117.88 88888.00 2002-11-06 18:25:52.918 310 15622.33 515.11 57118.49 88888.00 2002-11-06 18:25:53.918 310 15621.68 515.23 57118.12 88888.00 2002-11-06 18:25:54.918 310 15622.33 515.23 57118.98 88888.00 2002-11-06 18:25:55.918 310 15621.55 514.98 57118.98 88888.00 2002-11-06 18:25:56.918 310 15622.46 514.49 57118.37 88888.00 2002-11-06 18:25:57.918 310 15621.81 514.98 57118.00 88888.00 2002-11-06 18:25:58.918 310 15622.59 514.74 57118.37 88888.00 2002-11-06 18:25:59.918 310 15622.33 514.98 57118.37 88888.00 2002-11-06 18:26:00.918 310 15621.94 514.12 57118.73 88888.00 2002-11-06 18:26:01.918 310 15621.94 513.62 57118.37 88888.00 2002-11-06 18:26:02.918 310 15622.72 514.61 57118.37 88888.00 2002-11-06 18:26:03.918 310 15622.85 514.98 57119.22 88888.00 2002-11-06 18:26:04.918 310 15622.72 514.86 57118.61 88888.00 2002-11-06 18:26:05.918 310 15622.20 514.36 57118.61 88888.00 2002-11-06 18:26:06.918 310 15622.33 514.98 57118.73 88888.00 2002-11-06 18:26:07.918 310 15622.07 515.48 57118.12 88888.00 2002-11-06 18:26:08.918 310 15621.29 514.98 57118.73 88888.00 2002-11-06 18:26:09.918 310 15621.94 515.97 57118.49 88888.00 2002-11-06 18:26:10.918 310 15621.16 515.60 57118.73 88888.00 2002-11-06 18:26:11.918 310 15621.29 515.60 57118.98 88888.00 2002-11-06 18:26:12.918 310 15621.03 516.84 57118.86 88888.00 2002-11-06 18:26:13.918 310 15620.90 517.21 57118.12 88888.00 2002-11-06 18:26:14.918 310 15620.90 517.09 57118.61 88888.00 2002-11-06 18:26:15.918 310 15620.38 517.46 57118.37 88888.00 2002-11-06 18:26:16.918 310 15620.38 517.71 57117.75 88888.00 2002-11-06 18:26:17.918 310 15620.51 517.83 57118.25 88888.00 2002-11-06 18:26:18.918 310 15620.12 518.33 57118.73 88888.00 2002-11-06 18:26:19.918 310 15619.73 517.83 57118.73 88888.00 2002-11-06 18:26:20.918 310 15620.77 518.58 57118.86 88888.00 2002-11-06 18:26:21.918 310 15620.90 518.70 57118.49 88888.00 2002-11-06 18:26:22.918 310 15620.25 518.45 57118.37 88888.00 2002-11-06 18:26:23.918 310 15620.25 518.45 57118.49 88888.00 2002-11-06 18:26:24.918 310 15620.25 518.70 57118.12 88888.00 2002-11-06 18:26:25.918 310 15620.38 518.70 57118.98 88888.00 2002-11-06 18:26:26.918 310 15620.90 518.08 57118.61 88888.00 2002-11-06 18:26:27.918 310 15619.99 518.45 57118.49 88888.00 2002-11-06 18:26:28.918 310 15620.38 518.20 57118.98 88888.00 2002-11-06 18:26:29.918 310 15620.12 517.71 57118.49 88888.00 2002-11-06 18:26:30.918 310 15620.38 518.08 57118.12 88888.00 2002-11-06 18:26:31.918 310 15619.60 518.58 57118.37 88888.00 2002-11-06 18:26:32.918 310 15620.51 517.83 57117.88 88888.00 2002-11-06 18:26:33.918 310 15620.38 518.33 57118.25 88888.00 2002-11-06 18:26:34.918 310 15620.12 518.08 57118.25 88888.00 2002-11-06 18:26:36.918 310 15619.60 518.08 57118.37 88888.00 2002-11-06 18:26:37.918 310 15619.21 517.59 57118.73 88888.00 2002-11-06 18:26:38.918 310 15619.73 518.20 57118.49 88888.00 2002-11-06 18:26:39.918 310 15619.60 517.96 57118.25 88888.00 2002-11-06 18:26:40.918 310 15620.12 517.46 57118.25 88888.00 2002-11-06 18:26:41.918 310 15620.38 517.83 57118.37 88888.00 2002-11-06 18:26:42.918 310 15619.86 517.46 57118.61 88888.00 2002-11-06 18:26:43.918 310 15620.38 517.34 57118.37 88888.00 2002-11-06 18:26:44.918 310 15619.34 517.71 57118.98 88888.00 2002-11-06 18:26:45.918 310 15620.38 518.20 57118.73 88888.00 2002-11-06 18:26:46.918 310 15620.25 518.45 57118.12 88888.00 2002-11-06 18:26:47.918 310 15620.51 517.21 57118.73 88888.00 2002-11-06 18:26:48.918 310 15620.64 518.33 57118.73 88888.00 2002-11-06 18:26:49.918 310 15619.99 518.70 57118.25 88888.00 2002-11-06 18:26:50.918 310 15620.77 518.08 57118.37 88888.00 2002-11-06 18:26:51.918 310 15620.77 518.70 57118.98 88888.00 2002-11-06 18:26:52.918 310 15620.38 518.58 57118.12 88888.00 2002-11-06 18:26:53.918 310 15620.38 518.58 57119.10 88888.00 2002-11-06 18:26:54.918 310 15621.03 519.32 57118.25 88888.00 2002-11-06 18:26:55.918 310 15620.12 519.32 57118.86 88888.00 2002-11-06 18:26:56.918 310 15619.86 519.32 57118.98 88888.00 2002-11-06 18:26:57.918 310 15619.47 518.95 57118.73 88888.00 2002-11-06 18:26:58.918 310 15619.86 519.57 57118.49 88888.00 2002-11-06 18:26:59.918 310 15619.47 518.95 57118.00 88888.00 2002-11-06 18:27:00.918 310 15618.82 519.20 57118.61 88888.00 2002-11-06 18:27:01.918 310 15618.30 519.81 57118.12 88888.00 2002-11-06 18:27:02.918 310 15619.34 518.82 57118.61 88888.00 2002-11-06 18:27:03.918 310 15618.82 518.95 57118.00 88888.00 2002-11-06 18:27:04.918 310 15619.47 519.57 57118.25 88888.00 2002-11-06 18:27:05.918 310 15618.04 519.57 57118.12 88888.00 2002-11-06 18:27:06.918 310 15618.56 519.20 57118.12 88888.00 2002-11-06 18:27:07.918 310 15618.30 520.06 57118.37 88888.00 2002-11-06 18:27:08.918 310 15617.52 519.94 57117.88 88888.00 2002-11-06 18:27:09.918 310 15618.43 520.31 57118.00 88888.00 2002-11-06 18:27:10.918 310 15617.39 519.81 57118.86 88888.00 2002-11-06 18:27:11.918 310 15617.52 520.19 57118.12 88888.00 2002-11-06 18:27:12.918 310 15617.39 520.68 57118.37 88888.00 2002-11-06 18:27:13.918 310 15617.78 520.31 57118.25 88888.00 2002-11-06 18:27:14.918 310 15617.78 521.05 57117.39 88888.00 2002-11-06 18:27:15.918 310 15618.04 520.81 57117.88 88888.00 2002-11-06 18:27:16.918 310 15618.30 521.05 57118.25 88888.00 2002-11-06 18:27:17.918 310 15618.43 521.55 57118.12 88888.00 2002-11-06 18:27:18.918 310 15617.65 520.93 57118.49 88888.00 2002-11-06 18:27:19.918 310 15618.17 520.43 57117.75 88888.00 2002-11-06 18:27:20.918 310 15618.04 521.42 57117.88 88888.00 2002-11-06 18:27:21.918 310 15618.69 521.67 57118.12 88888.00 2002-11-06 18:27:22.918 310 15618.17 522.17 57118.12 88888.00 2002-11-06 18:27:23.918 310 15618.04 521.80 57117.39 88888.00 2002-11-06 18:27:24.918 310 15618.43 521.92 57117.75 88888.00 2002-11-06 18:27:25.918 310 15618.69 522.42 57117.39 88888.00 2002-11-06 18:27:26.918 310 15618.95 521.80 57117.88 88888.00 2002-11-06 18:27:27.918 310 15619.08 521.92 57117.51 88888.00 2002-11-06 18:27:28.918 310 15619.21 523.03 57118.25 88888.00 2002-11-06 18:27:29.918 310 15619.21 523.16 57117.51 88888.00 2002-11-06 18:27:30.918 310 15618.30 523.16 57118.00 88888.00 2002-11-06 18:27:31.918 310 15618.82 522.42 57117.39 88888.00 2002-11-06 18:27:32.918 310 15618.56 523.28 57117.02 88888.00 2002-11-06 18:27:33.918 310 15618.95 523.65 57118.00 88888.00 2002-11-06 18:27:34.918 310 15619.34 523.41 57117.51 88888.00 2002-11-06 18:27:35.918 310 15618.69 523.90 57117.63 88888.00 2002-11-06 18:27:36.918 310 15618.43 524.27 57118.49 88888.00 2002-11-06 18:27:37.918 310 15617.65 523.41 57117.51 88888.00 2002-11-06 18:27:38.918 310 15618.04 523.78 57117.63 88888.00 2002-11-06 18:27:39.918 310 15617.91 524.40 57117.51 88888.00 2002-11-06 18:27:40.918 310 15618.56 524.64 57117.63 88888.00 2002-11-06 18:27:41.918 310 15618.04 524.77 57117.02 88888.00 2002-11-06 18:27:42.918 310 15617.78 524.64 57117.27 88888.00 2002-11-06 18:27:43.918 310 15617.65 524.77 57117.39 88888.00 2002-11-06 18:27:44.918 310 15617.00 525.02 57116.90 88888.00 2002-11-06 18:27:45.918 310 15616.22 524.52 57117.02 88888.00 2002-11-06 18:27:46.918 310 15616.87 524.64 57117.51 88888.00 2002-11-06 18:27:47.918 310 15615.83 524.15 57117.02 88888.00 2002-11-06 18:27:48.918 310 15615.96 525.02 57117.51 88888.00 2002-11-06 18:27:49.918 310 15615.57 524.64 57116.78 88888.00 2002-11-06 18:27:50.918 310 15614.92 525.02 57116.90 88888.00 2002-11-06 18:27:51.918 310 15615.05 524.52 57117.51 88888.00 2002-11-06 18:27:52.918 310 15615.05 524.64 57117.51 88888.00 2002-11-06 18:27:53.918 310 15614.79 524.52 57116.66 88888.00 2002-11-06 18:27:54.918 310 15614.92 524.40 57117.51 88888.00 2002-11-06 18:27:55.918 310 15613.88 524.52 57117.14 88888.00 2002-11-06 18:27:56.918 310 15613.75 524.89 57117.02 88888.00 2002-11-06 18:27:57.918 310 15614.27 524.77 57116.90 88888.00 2002-11-06 18:27:58.918 310 15613.36 524.52 57116.90 88888.00 2002-11-06 18:27:59.918 310 15613.36 525.51 57117.27 88888.00 2002-11-06 18:28:00.918 310 15613.62 524.52 57116.78 88888.00 2002-11-06 18:28:01.918 310 15613.10 524.52 57116.90 88888.00 2002-11-06 18:28:02.918 310 15612.45 524.89 57116.29 88888.00 2002-11-06 18:28:03.918 310 15612.84 525.26 57116.66 88888.00 2002-11-06 18:28:04.918 310 15612.06 524.89 57116.66 88888.00 2002-11-06 18:28:05.918 310 15612.45 525.88 57116.66 88888.00 2002-11-06 18:28:06.918 310 15612.58 525.88 57116.90 88888.00 2002-11-06 18:28:07.918 310 15611.67 525.64 57116.90 88888.00 2002-11-06 18:28:08.918 310 15612.06 526.25 57116.90 88888.00 2002-11-06 18:28:09.918 310 15611.67 525.88 57116.66 88888.00 2002-11-06 18:28:10.918 310 15611.54 525.26 57116.53 88888.00 2002-11-06 18:28:11.918 310 15611.16 526.63 57116.66 88888.00 2002-11-06 18:28:12.918 310 15611.67 526.01 57116.66 88888.00 2002-11-06 18:28:13.918 310 15611.80 526.50 57116.41 88888.00 2002-11-06 18:28:14.918 310 15610.76 527.00 57116.17 88888.00 2002-11-06 18:28:15.918 310 15611.03 527.37 57116.41 88888.00 2002-11-06 18:28:16.918 310 15610.50 527.00 57116.04 88888.00 2002-11-06 18:28:17.918 310 15610.89 527.12 57116.90 88888.00 2002-11-06 18:28:18.918 310 15611.03 528.24 57115.68 88888.00 2002-11-06 18:28:19.918 310 15610.50 527.99 57116.29 88888.00 2002-11-06 18:28:20.918 310 15611.16 528.48 57116.04 88888.00 2002-11-06 18:28:21.918 310 15611.42 528.24 57116.17 88888.00 2002-11-06 18:28:22.918 310 15611.93 527.86 57116.41 88888.00 2002-11-06 18:28:23.918 310 15611.03 528.98 57116.41 88888.00 2002-11-06 18:28:24.918 310 15611.93 529.23 57116.29 88888.00 2002-11-06 18:28:25.918 310 15611.67 529.48 57116.29 88888.00 2002-11-06 18:28:26.918 310 15612.06 529.35 57115.92 88888.00 2002-11-06 18:28:27.918 310 15612.06 528.98 57116.17 88888.00 2002-11-06 18:28:28.918 310 15612.06 529.35 57115.55 88888.00 2002-11-06 18:28:29.918 310 15611.80 529.48 57116.29 88888.00 2002-11-06 18:28:30.918 310 15612.06 528.73 57115.80 88888.00 2002-11-06 18:28:31.918 310 15612.19 528.98 57115.19 88888.00 2002-11-06 18:28:32.918 310 15612.97 529.48 57115.31 88888.00 2002-11-06 18:28:33.918 310 15612.71 529.10 57115.43 88888.00 2002-11-06 18:28:34.918 310 15612.32 528.73 57115.68 88888.00 2002-11-06 18:28:35.918 310 15612.45 528.73 57115.55 88888.00 2002-11-06 18:28:36.918 310 15612.19 529.23 57115.68 88888.00 2002-11-06 18:28:37.918 310 15612.58 528.36 57116.17 88888.00 2002-11-06 18:28:38.918 310 15613.10 529.35 57115.92 88888.00 2002-11-06 18:28:39.918 310 15612.58 529.97 57116.53 88888.00 2002-11-06 18:28:40.918 310 15613.10 529.97 57115.31 88888.00 2002-11-06 18:28:41.918 310 15612.97 530.84 57115.31 88888.00 2002-11-06 18:28:42.918 310 15613.36 530.34 57115.19 88888.00 2002-11-06 18:28:43.918 310 15613.36 530.84 57115.43 88888.00 2002-11-06 18:28:44.918 310 15613.62 531.09 57115.19 88888.00 2002-11-06 18:28:45.918 310 15613.88 531.33 57115.31 88888.00 2002-11-06 18:28:46.918 310 15614.01 531.33 57115.31 88888.00 2002-11-06 18:28:47.918 310 15614.53 531.83 57115.55 88888.00 2002-11-06 18:28:48.918 310 15615.44 531.83 57115.80 88888.00 2002-11-06 18:28:49.918 310 15614.92 531.95 57116.04 88888.00 2002-11-06 18:28:50.918 310 15615.83 532.45 57116.29 88888.00 2002-11-06 18:28:51.918 310 15615.83 532.70 57115.07 88888.00 2002-11-06 18:28:52.918 310 15616.22 532.82 57116.29 88888.00 2002-11-06 18:28:53.918 310 15616.74 532.82 57115.55 88888.00 2002-11-06 18:28:54.918 310 15617.52 532.20 57115.92 88888.00 2002-11-06 18:28:55.918 310 15618.17 532.82 57116.04 88888.00 2002-11-06 18:28:56.918 310 15618.30 532.57 57116.17 88888.00 2002-11-06 18:28:57.918 310 15618.56 532.57 57116.53 88888.00 2002-11-06 18:28:58.918 310 15618.95 532.82 57116.41 88888.00 2002-11-06 18:28:59.918 310 15619.73 532.20 57117.14 88888.00 2002-11-06 18:29:00.918 310 15619.47 531.58 57117.27 88888.00 2002-11-06 18:29:01.918 310 15619.60 531.70 57117.75 88888.00 2002-11-06 18:29:02.918 310 15619.99 531.09 57117.02 88888.00 2002-11-06 18:29:03.918 310 15620.64 530.71 57117.51 88888.00 2002-11-06 18:29:04.918 310 15619.86 530.59 57117.39 88888.00 2002-11-06 18:29:05.918 310 15620.77 530.34 57117.14 88888.00 2002-11-06 18:29:06.918 310 15619.73 530.09 57117.88 88888.00 2002-11-06 18:29:07.918 310 15619.99 529.72 57117.63 88888.00 2002-11-06 18:29:08.918 310 15620.38 530.09 57117.88 88888.00 2002-11-06 18:29:09.918 310 15619.47 529.85 57117.63 88888.00 2002-11-06 18:29:10.918 310 15619.73 530.47 57117.88 88888.00 2002-11-06 18:29:11.918 310 15619.86 530.71 57117.88 88888.00 2002-11-06 18:29:12.918 310 15619.99 530.71 57118.00 88888.00 2002-11-06 18:29:13.918 310 15619.86 530.84 57118.12 88888.00 2002-11-06 18:29:14.918 310 15618.95 530.96 57118.61 88888.00 2002-11-06 18:29:15.918 310 15619.34 530.59 57118.37 88888.00 2002-11-06 18:29:16.918 310 15618.69 531.58 57117.75 88888.00 2002-11-06 18:29:17.918 310 15618.95 531.46 57118.12 88888.00 2002-11-06 18:29:18.918 310 15617.91 530.47 57118.49 88888.00 2002-11-06 18:29:19.918 310 15618.04 530.59 57118.12 88888.00 2002-11-06 18:29:20.918 310 15618.43 531.21 57118.00 88888.00 2002-11-06 18:29:21.918 310 15617.91 531.83 57117.88 88888.00 2002-11-06 18:29:22.918 310 15617.65 531.46 57118.25 88888.00 2002-11-06 18:29:23.918 310 15617.26 531.58 57118.00 88888.00 2002-11-06 18:29:24.918 310 15616.48 531.21 57118.00 88888.00 2002-11-06 18:29:25.918 310 15616.74 530.71 57118.49 88888.00 2002-11-06 18:29:26.918 310 15616.22 531.46 57118.00 88888.00 2002-11-06 18:29:27.918 310 15616.74 531.09 57117.63 88888.00 2002-11-06 18:29:28.918 310 15616.61 531.70 57118.37 88888.00 2002-11-06 18:29:29.918 310 15616.09 530.84 57117.88 88888.00 2002-11-06 18:29:30.918 310 15616.74 530.84 57116.90 88888.00 2002-11-06 18:29:31.918 310 15616.09 531.58 57117.51 88888.00 2002-11-06 18:29:32.918 310 15615.83 530.96 57118.00 88888.00 2002-11-06 18:29:33.918 310 15614.79 531.21 57117.88 88888.00 2002-11-06 18:29:34.918 310 15615.31 530.84 57117.63 88888.00 2002-11-06 18:29:35.918 310 15614.92 531.09 57117.63 88888.00 2002-11-06 18:29:36.918 310 15615.31 531.09 57117.51 88888.00 2002-11-06 18:29:37.918 310 15615.18 531.33 57117.88 88888.00 2002-11-06 18:29:38.918 310 15615.05 530.96 57117.27 88888.00 2002-11-06 18:29:39.918 310 15614.92 530.47 57117.75 88888.00 2002-11-06 18:29:40.918 310 15615.18 530.96 57116.90 88888.00 2002-11-06 18:29:41.918 310 15615.44 531.33 57117.63 88888.00 2002-11-06 18:29:42.918 310 15614.92 531.21 57117.75 88888.00 2002-11-06 18:29:43.918 310 15614.66 530.96 57117.51 88888.00 2002-11-06 18:29:44.918 310 15615.18 531.46 57117.51 88888.00 2002-11-06 18:29:45.918 310 15615.05 531.58 57117.39 88888.00 2002-11-06 18:29:46.918 310 15615.83 532.20 57118.00 88888.00 2002-11-06 18:29:47.918 310 15615.96 531.70 57117.39 88888.00 2002-11-06 18:29:48.918 310 15615.70 532.45 57117.51 88888.00 2002-11-06 18:29:49.918 310 15615.96 532.32 57117.75 88888.00 2002-11-06 18:29:50.918 310 15615.70 532.70 57117.51 88888.00 2002-11-06 18:29:51.918 310 15616.87 532.94 57118.00 88888.00 2002-11-06 18:29:52.918 310 15617.39 533.44 57118.00 88888.00 2002-11-06 18:29:53.918 310 15616.61 533.69 57117.75 88888.00 2002-11-06 18:29:54.918 310 15616.48 533.31 57117.63 88888.00 2002-11-06 18:29:55.918 310 15616.87 533.56 57117.75 88888.00 2002-11-06 18:29:56.918 310 15616.74 533.69 57117.39 88888.00 2002-11-06 18:29:57.918 310 15617.39 533.31 57117.88 88888.00 2002-11-06 18:29:58.918 310 15617.26 532.57 57117.88 88888.00 2002-11-06 18:29:59.918 310 15616.61 533.31 57117.63 88888.00 2002-11-06 18:30:00.918 310 15617.00 532.94 57118.25 88888.00 2002-11-06 18:30:01.918 310 15616.87 532.57 57118.12 88888.00 2002-11-06 18:30:02.918 310 15617.00 533.44 57117.63 88888.00 2002-11-06 18:30:03.918 310 15616.22 533.31 57117.88 88888.00 2002-11-06 18:30:04.918 310 15616.61 533.69 57118.25 88888.00 2002-11-06 18:30:05.918 310 15616.61 533.31 57117.63 88888.00 2002-11-06 18:30:06.918 310 15616.22 534.06 57117.75 88888.00 2002-11-06 18:30:07.918 310 15617.26 534.43 57117.88 88888.00 2002-11-06 18:30:08.918 310 15616.87 533.56 57118.25 88888.00 2002-11-06 18:30:09.918 310 15617.26 533.44 57118.25 88888.00 2002-11-06 18:30:10.918 310 15617.26 533.81 57118.37 88888.00 2002-11-06 18:30:11.918 310 15617.00 534.06 57118.00 88888.00 2002-11-06 18:30:12.918 310 15617.00 534.43 57117.88 88888.00 2002-11-06 18:30:13.918 310 15617.78 533.93 57118.12 88888.00 2002-11-06 18:30:14.918 310 15617.39 533.69 57117.63 88888.00 2002-11-06 18:30:15.918 310 15618.04 534.06 57117.63 88888.00 2002-11-06 18:30:16.918 310 15617.52 534.18 57118.00 88888.00 2002-11-06 18:30:17.918 310 15618.17 533.81 57117.75 88888.00 2002-11-06 18:30:18.918 310 15618.56 534.43 57118.00 88888.00 2002-11-06 18:30:19.918 310 15618.69 534.80 57117.63 88888.00 2002-11-06 18:30:20.918 310 15618.43 534.31 57117.27 88888.00 2002-11-06 18:30:21.918 310 15618.30 533.69 57117.88 88888.00 2002-11-06 18:30:22.918 310 15618.04 534.06 57117.39 88888.00 2002-11-06 18:30:23.918 310 15618.69 533.69 57117.51 88888.00 2002-11-06 18:30:24.918 310 15618.56 533.81 57117.27 88888.00 2002-11-06 18:30:25.918 310 15618.69 534.18 57117.39 88888.00 2002-11-06 18:30:26.918 310 15618.56 534.18 57117.27 88888.00 2002-11-06 18:30:27.918 310 15617.91 533.81 57117.02 88888.00 2002-11-06 18:30:28.918 310 15618.43 534.18 57117.27 88888.00 2002-11-06 18:30:29.918 310 15618.30 534.18 57117.14 88888.00 2002-11-06 18:30:30.918 310 15618.69 534.43 57116.90 88888.00 2002-11-06 18:30:31.918 310 15617.13 534.68 57117.14 88888.00 2002-11-06 18:30:32.918 310 15617.78 535.05 57117.51 88888.00 2002-11-06 18:30:33.918 310 15618.56 534.68 57116.78 88888.00 2002-11-06 18:30:34.918 310 15618.43 535.17 57116.66 88888.00 2002-11-06 18:30:35.918 310 15618.56 535.54 57116.53 88888.00 2002-11-06 18:30:36.918 310 15617.52 534.92 57116.90 88888.00 2002-11-06 18:30:37.918 310 15618.43 535.30 57116.90 88888.00 2002-11-06 18:30:38.918 310 15618.04 536.29 57117.14 88888.00 2002-11-06 18:30:39.918 310 15618.04 535.54 57116.53 88888.00 2002-11-06 18:30:40.918 310 15617.78 536.04 57117.39 88888.00 2002-11-06 18:30:41.918 310 15618.69 535.92 57117.02 88888.00 2002-11-06 18:30:42.918 310 15617.65 536.66 57116.41 88888.00 2002-11-06 18:30:43.918 310 15617.78 535.54 57116.90 88888.00 2002-11-06 18:30:44.918 310 15617.26 535.79 57117.02 88888.00 2002-11-06 18:30:45.918 310 15617.52 535.54 57117.27 88888.00 2002-11-06 18:30:46.918 310 15617.13 535.79 57116.90 88888.00 2002-11-06 18:30:47.918 310 15617.65 535.92 57116.90 88888.00 2002-11-06 18:30:48.918 310 15617.00 536.41 57116.53 88888.00 2002-11-06 18:30:49.918 310 15617.13 535.92 57116.53 88888.00 2002-11-06 18:30:50.918 310 15617.78 536.66 57116.66 88888.00 2002-11-06 18:30:51.918 310 15617.52 536.41 57116.53 88888.00 2002-11-06 18:30:52.918 310 15617.13 536.29 57116.66 88888.00 2002-11-06 18:30:53.918 310 15617.78 536.91 57116.53 88888.00 2002-11-06 18:30:54.918 310 15618.04 536.53 57116.41 88888.00 2002-11-06 18:30:55.918 310 15617.26 536.41 57116.78 88888.00 2002-11-06 18:30:56.918 310 15617.91 536.16 57116.66 88888.00 2002-11-06 18:30:57.918 310 15616.74 537.28 57116.53 88888.00 2002-11-06 18:30:58.918 310 15617.65 536.41 57116.53 88888.00 2002-11-06 18:30:59.918 310 15617.65 536.78 57116.78 88888.00 2002-11-06 18:31:00.918 310 15617.13 536.66 57116.66 88888.00 2002-11-06 18:31:01.918 310 15617.52 536.29 57116.90 88888.00 2002-11-06 18:31:02.918 310 15618.17 537.28 57116.78 88888.00 2002-11-06 18:31:03.918 310 15618.04 536.66 57116.41 88888.00 2002-11-06 18:31:04.918 310 15618.43 537.15 57117.02 88888.00 2002-11-06 18:31:05.918 310 15618.04 536.78 57116.78 88888.00 2002-11-06 18:31:06.918 310 15618.30 536.66 57117.14 88888.00 2002-11-06 18:31:07.918 310 15618.82 537.03 57116.41 88888.00 2002-11-06 18:31:08.918 310 15618.82 536.53 57116.41 88888.00 2002-11-06 18:31:09.918 310 15618.95 536.16 57116.53 88888.00 2002-11-06 18:31:10.918 310 15618.95 536.78 57117.63 88888.00 2002-11-06 18:31:11.918 310 15619.21 536.29 57117.14 88888.00 2002-11-06 18:31:12.918 310 15618.95 536.66 57117.63 88888.00 2002-11-06 18:31:13.918 310 15619.34 536.78 57117.27 88888.00 2002-11-06 18:31:14.918 310 15619.73 537.28 57117.75 88888.00 2002-11-06 18:31:15.918 310 15619.08 536.91 57117.14 88888.00 2002-11-06 18:31:16.918 310 15619.86 537.15 57117.27 88888.00 2002-11-06 18:31:17.918 310 15619.60 536.78 57117.51 88888.00 2002-11-06 18:31:18.918 310 15619.73 537.03 57117.51 88888.00 2002-11-06 18:31:19.918 310 15618.95 537.15 57117.02 88888.00 2002-11-06 18:31:20.918 310 15619.08 536.53 57116.90 88888.00 2002-11-06 18:31:21.918 310 15619.21 536.66 57117.27 88888.00 2002-11-06 18:31:22.918 310 15619.08 536.78 57117.39 88888.00 2002-11-06 18:31:23.918 310 15619.34 536.53 57117.02 88888.00 2002-11-06 18:31:24.918 310 15619.60 536.91 57117.51 88888.00 2002-11-06 18:31:25.918 310 15619.21 537.40 57117.39 88888.00 2002-11-06 18:31:26.918 310 15619.47 536.91 57117.39 88888.00 2002-11-06 18:31:27.918 310 15619.21 536.91 57116.90 88888.00 2002-11-06 18:31:28.918 310 15619.34 536.91 57116.53 88888.00 2002-11-06 18:31:29.918 310 15619.34 537.03 57117.51 88888.00 2002-11-06 18:31:30.918 310 15618.56 536.66 57117.88 88888.00 2002-11-06 18:31:31.918 310 15619.08 536.66 57117.51 88888.00 2002-11-06 18:31:32.918 310 15618.43 536.91 57117.63 88888.00 2002-11-06 18:31:33.918 310 15618.95 537.77 57117.63 88888.00 2002-11-06 18:31:34.918 310 15619.34 537.03 57117.02 88888.00 2002-11-06 18:31:35.918 310 15619.21 537.03 57117.02 88888.00 2002-11-06 18:31:36.918 310 15619.21 536.78 57117.02 88888.00 2002-11-06 18:31:37.918 310 15619.34 537.40 57116.66 88888.00 2002-11-06 18:31:38.918 310 15618.95 537.28 57117.39 88888.00 2002-11-06 18:31:39.918 310 15619.08 538.14 57117.14 88888.00 2002-11-06 18:31:40.918 310 15618.82 537.77 57116.90 88888.00 2002-11-06 18:31:41.918 310 15619.60 537.53 57117.27 88888.00 2002-11-06 18:31:42.918 310 15619.60 538.76 57116.53 88888.00 2002-11-06 18:31:43.918 310 15619.34 537.65 57117.51 88888.00 2002-11-06 18:31:44.918 310 15619.34 537.77 57116.17 88888.00 2002-11-06 18:31:45.918 310 15619.99 538.39 57116.90 88888.00 2002-11-06 18:31:46.918 310 15619.60 538.76 57117.27 88888.00 2002-11-06 18:31:47.918 310 15619.99 539.14 57117.02 88888.00 2002-11-06 18:31:48.918 310 15620.51 539.01 57116.41 88888.00 2002-11-06 18:31:49.918 310 15620.77 538.64 57116.17 88888.00 2002-11-06 18:31:50.918 310 15621.16 539.14 57117.27 88888.00 2002-11-06 18:31:51.918 310 15621.42 539.51 57116.53 88888.00 2002-11-06 18:31:52.918 310 15620.64 539.01 57117.51 88888.00 2002-11-06 18:31:53.918 310 15621.03 539.14 57116.78 88888.00 2002-11-06 18:31:54.918 310 15621.29 539.63 57117.02 88888.00 2002-11-06 18:31:55.918 310 15622.07 539.14 57117.02 88888.00 2002-11-06 18:31:56.918 310 15621.94 539.14 57117.02 88888.00 2002-11-06 18:31:57.918 310 15622.46 539.14 57117.02 88888.00 2002-11-06 18:31:58.918 310 15621.68 539.38 57117.27 88888.00 2002-11-06 18:31:59.918 310 15622.07 539.38 57117.39 88888.00 2002-11-06 18:32:00.918 310 15623.11 539.38 57117.39 88888.00 2002-11-06 18:32:01.918 310 15622.07 539.26 57117.63 88888.00 2002-11-06 18:32:02.918 310 15622.72 539.51 57117.51 88888.00 2002-11-06 18:32:03.918 310 15623.11 540.00 57117.51 88888.00 2002-11-06 18:32:04.918 310 15622.85 539.38 57117.88 88888.00 2002-11-06 18:32:05.918 310 15622.46 539.14 57116.90 88888.00 2002-11-06 18:32:06.918 310 15623.11 539.38 57117.51 88888.00 2002-11-06 18:32:07.918 310 15622.46 539.26 57117.39 88888.00 2002-11-06 18:32:08.918 310 15623.37 539.63 57117.14 88888.00 2002-11-06 18:32:09.918 310 15623.50 538.39 57117.27 88888.00 2002-11-06 18:32:10.918 310 15623.37 539.63 57117.02 88888.00 2002-11-06 18:32:11.918 310 15623.63 539.26 57118.12 88888.00 2002-11-06 18:32:12.918 310 15623.50 538.52 57117.63 88888.00 2002-11-06 18:32:13.918 310 15622.98 538.89 57117.27 88888.00 2002-11-06 18:32:14.918 310 15623.11 539.01 57118.00 88888.00 2002-11-06 18:32:15.918 310 15622.85 539.63 57117.63 88888.00 2002-11-06 18:32:16.918 310 15622.46 538.89 57117.63 88888.00 2002-11-06 18:32:17.918 310 15622.72 538.76 57117.39 88888.00 2002-11-06 18:32:18.918 310 15622.46 539.38 57118.12 88888.00 2002-11-06 18:32:19.918 310 15621.81 539.01 57117.75 88888.00 2002-11-06 18:32:20.918 310 15622.59 539.63 57118.00 88888.00 2002-11-06 18:32:21.918 310 15622.33 539.01 57118.00 88888.00 2002-11-06 18:32:22.918 310 15622.72 539.26 57117.88 88888.00 2002-11-06 18:32:23.918 310 15622.72 539.38 57118.37 88888.00 2002-11-06 18:32:24.918 310 15621.81 539.63 57118.12 88888.00 2002-11-06 18:32:25.918 310 15621.03 539.14 57118.73 88888.00 2002-11-06 18:32:26.918 310 15621.81 539.63 57118.12 88888.00 2002-11-06 18:32:27.918 310 15621.68 539.01 57118.25 88888.00 2002-11-06 18:32:28.918 310 15621.03 539.01 57118.25 88888.00 2002-11-06 18:32:29.918 310 15621.03 539.14 57118.61 88888.00 2002-11-06 18:32:30.918 310 15619.86 539.88 57118.73 88888.00 2002-11-06 18:32:31.918 310 15620.12 540.00 57117.88 88888.00 2002-11-06 18:32:32.918 310 15620.25 540.25 57118.61 88888.00 2002-11-06 18:32:33.918 310 15620.25 539.38 57118.73 88888.00 2002-11-06 18:32:34.918 310 15619.99 540.00 57118.73 88888.00 2002-11-06 18:32:35.918 310 15619.99 540.13 57118.37 88888.00 2002-11-06 18:32:36.918 310 15619.73 540.87 57119.22 88888.00 2002-11-06 18:32:37.918 310 15619.08 540.37 57118.73 88888.00 2002-11-06 18:32:38.918 310 15619.73 540.37 57118.86 88888.00 2002-11-06 18:32:39.918 310 15619.60 540.50 57118.49 88888.00 2002-11-06 18:32:40.918 310 15619.60 540.87 57118.61 88888.00 2002-11-06 18:32:41.918 310 15618.69 540.50 57118.49 88888.00 2002-11-06 18:32:42.918 310 15619.99 540.13 57118.49 88888.00 2002-11-06 18:32:43.918 310 15619.34 541.36 57118.12 88888.00 2002-11-06 18:32:44.918 310 15619.34 539.88 57119.10 88888.00 2002-11-06 18:32:45.918 310 15619.08 539.51 57119.10 88888.00 2002-11-06 18:32:46.918 310 15619.60 541.24 57118.98 88888.00 2002-11-06 18:32:47.918 310 15619.47 540.50 57118.98 88888.00 2002-11-06 18:32:48.918 310 15619.86 539.63 57118.73 88888.00 2002-11-06 18:32:49.918 310 15619.47 539.75 57118.86 88888.00 2002-11-06 18:32:50.918 310 15619.21 540.50 57118.98 88888.00 2002-11-06 18:32:51.918 310 15619.73 540.00 57119.22 88888.00 2002-11-06 18:32:52.918 310 15619.86 540.25 57119.59 88888.00 2002-11-06 18:32:53.918 310 15619.47 540.37 57118.86 88888.00 2002-11-06 18:32:54.918 310 15619.86 539.63 57119.47 88888.00 2002-11-06 18:32:55.918 310 15619.60 539.51 57119.10 88888.00 2002-11-06 18:32:56.918 310 15619.60 539.75 57119.34 88888.00 2002-11-06 18:32:57.918 310 15619.99 538.89 57119.59 88888.00 2002-11-06 18:32:58.918 310 15620.25 539.14 57118.73 88888.00 2002-11-06 18:32:59.918 310 15619.34 539.75 57118.98 88888.00 2002-11-06 18:33:00.918 310 15620.38 539.75 57119.47 88888.00 2002-11-06 18:33:01.918 310 15620.51 539.75 57119.10 88888.00 2002-11-06 18:33:02.918 310 15620.77 539.75 57118.86 88888.00 2002-11-06 18:33:03.918 310 15620.64 540.62 57118.73 88888.00 2002-11-06 18:33:04.918 310 15621.03 540.00 57118.49 88888.00 2002-11-06 18:33:05.918 310 15620.25 540.37 57119.22 88888.00 2002-11-06 18:33:06.918 310 15621.42 540.50 57119.47 88888.00 2002-11-06 18:33:07.918 310 15621.94 540.99 57118.98 88888.00 2002-11-06 18:33:08.918 310 15621.55 540.99 57118.86 88888.00 2002-11-06 18:33:09.918 310 15621.16 541.86 57118.86 88888.00 2002-11-06 18:33:10.918 310 15621.42 542.48 57118.49 88888.00 2002-11-06 18:33:11.918 310 15620.90 542.48 57119.22 88888.00 2002-11-06 18:33:12.918 310 15621.68 542.73 57118.37 88888.00 2002-11-06 18:33:13.918 310 15621.55 542.73 57118.49 88888.00 2002-11-06 18:33:14.918 310 15621.94 543.59 57118.61 88888.00 2002-11-06 18:33:15.918 310 15621.94 542.48 57118.86 88888.00 2002-11-06 18:33:16.918 310 15622.85 542.73 57118.25 88888.00 2002-11-06 18:33:17.918 310 15622.07 542.60 57118.61 88888.00 2002-11-06 18:33:18.918 310 15622.07 542.98 57118.37 88888.00 2002-11-06 18:33:19.918 310 15622.85 542.48 57117.88 88888.00 2002-11-06 18:33:20.918 310 15622.46 542.48 57118.49 88888.00 2002-11-06 18:33:21.918 310 15621.68 543.22 57118.73 88888.00 2002-11-06 18:33:22.918 310 15622.33 543.59 57118.37 88888.00 2002-11-06 18:33:23.918 310 15621.94 542.98 57118.25 88888.00 2002-11-06 18:33:24.918 310 15621.55 543.35 57118.37 88888.00 2002-11-06 18:33:25.918 310 15622.33 543.10 57118.12 88888.00 2002-11-06 18:33:26.918 310 15621.94 542.85 57118.73 88888.00 2002-11-06 18:33:27.918 310 15621.81 543.10 57117.75 88888.00 2002-11-06 18:33:28.918 310 15622.20 542.98 57118.25 88888.00 2002-11-06 18:33:29.918 310 15622.33 543.10 57118.00 88888.00 2002-11-06 18:33:30.918 310 15622.20 543.22 57118.37 88888.00 2002-11-06 18:33:31.918 310 15622.85 542.98 57118.37 88888.00 2002-11-06 18:33:32.918 310 15622.20 543.22 57118.25 88888.00 2002-11-06 18:33:33.918 310 15622.72 542.60 57118.86 88888.00 2002-11-06 18:33:34.918 310 15623.50 543.59 57119.10 88888.00 2002-11-06 18:33:35.918 310 15623.11 542.85 57118.73 88888.00 2002-11-06 18:33:36.918 310 15623.11 543.10 57118.61 88888.00 2002-11-06 18:33:37.918 310 15622.98 542.48 57118.61 88888.00 2002-11-06 18:33:38.918 310 15623.76 542.36 57118.49 88888.00 2002-11-06 18:33:39.918 310 15623.11 542.36 57118.98 88888.00 2002-11-06 18:33:40.918 310 15623.37 543.10 57118.86 88888.00 2002-11-06 18:33:41.918 310 15622.72 541.86 57119.22 88888.00 2002-11-06 18:33:42.918 310 15622.98 541.98 57119.22 88888.00 2002-11-06 18:33:43.918 310 15623.37 541.49 57118.49 88888.00 2002-11-06 18:33:44.918 310 15621.94 541.74 57118.98 88888.00 2002-11-06 18:33:45.918 310 15622.07 541.61 57118.98 88888.00 2002-11-06 18:33:46.918 310 15621.16 540.50 57118.61 88888.00 2002-11-06 18:33:47.918 310 15620.90 539.88 57119.22 88888.00 2002-11-06 18:33:48.918 310 15620.51 540.75 57119.71 88888.00 2002-11-06 18:33:49.918 310 15619.60 540.50 57118.98 88888.00 2002-11-06 18:33:50.918 310 15619.86 540.62 57119.34 88888.00 2002-11-06 18:33:51.918 310 15618.69 540.13 57118.61 88888.00 2002-11-06 18:33:52.918 310 15618.69 540.87 57119.59 88888.00 2002-11-06 18:33:53.918 310 15618.56 540.13 57119.10 88888.00 2002-11-06 18:33:54.918 310 15619.21 540.87 57119.59 88888.00 2002-11-06 18:33:55.918 310 15618.82 540.99 57118.98 88888.00 2002-11-06 18:33:56.918 310 15618.04 541.36 57118.73 88888.00 2002-11-06 18:33:57.918 310 15618.04 540.87 57119.10 88888.00 2002-11-06 18:33:58.918 310 15618.04 540.87 57118.98 88888.00 2002-11-06 18:33:59.918 310 15617.78 540.37 57118.61 88888.00 2002-11-06 18:34:00.918 310 15616.87 541.12 57118.73 88888.00 2002-11-06 18:34:01.918 310 15617.26 540.99 57118.98 88888.00 2002-11-06 18:34:02.918 310 15616.87 540.75 57119.22 88888.00 2002-11-06 18:34:03.918 310 15616.61 540.50 57118.98 88888.00 2002-11-06 18:34:04.918 310 15616.35 540.99 57118.61 88888.00 2002-11-06 18:34:05.918 310 15616.87 540.62 57119.10 88888.00 2002-11-06 18:34:06.918 310 15616.35 541.24 57118.61 88888.00 2002-11-06 18:34:07.918 310 15616.61 540.62 57118.73 88888.00 2002-11-06 18:34:08.918 310 15616.87 540.13 57118.86 88888.00 2002-11-06 18:34:09.918 310 15615.83 540.62 57118.86 88888.00 2002-11-06 18:34:10.918 310 15616.22 539.75 57118.98 88888.00 2002-11-06 18:34:11.918 310 15616.09 540.13 57119.10 88888.00 2002-11-06 18:34:12.918 310 15616.48 540.75 57118.73 88888.00 2002-11-06 18:34:13.918 310 15616.22 541.12 57118.73 88888.00 2002-11-06 18:34:14.918 310 15616.22 540.99 57118.98 88888.00 2002-11-06 18:34:15.918 310 15615.31 540.99 57118.86 88888.00 2002-11-06 18:34:16.918 310 15616.09 541.61 57118.61 88888.00 2002-11-06 18:34:17.918 310 15615.57 540.99 57118.49 88888.00 2002-11-06 18:34:18.918 310 15615.31 541.74 57118.73 88888.00 2002-11-06 18:34:19.918 310 15615.70 541.61 57118.61 88888.00 2002-11-06 18:34:20.918 310 15615.57 541.61 57118.37 88888.00 2002-11-06 18:34:21.918 310 15615.70 541.61 57118.37 88888.00 2002-11-06 18:34:22.918 310 15616.09 541.98 57118.73 88888.00 2002-11-06 18:34:23.918 310 15616.48 542.48 57118.49 88888.00 2002-11-06 18:34:24.918 310 15615.83 542.73 57117.63 88888.00 2002-11-06 18:34:25.918 310 15615.96 542.48 57119.10 88888.00 2002-11-06 18:34:26.918 310 15615.57 543.22 57118.37 88888.00 2002-11-06 18:34:27.918 310 15615.83 542.73 57118.98 88888.00 2002-11-06 18:34:28.918 310 15615.96 542.48 57118.49 88888.00 2002-11-06 18:34:29.918 310 15616.09 543.10 57118.86 88888.00 2002-11-06 18:34:30.918 310 15615.70 543.59 57118.73 88888.00 2002-11-06 18:34:31.918 310 15616.74 542.85 57118.12 88888.00 2002-11-06 18:34:32.918 310 15616.48 542.73 57118.12 88888.00 2002-11-06 18:34:33.918 310 15617.39 542.73 57118.61 88888.00 2002-11-06 18:34:34.918 310 15616.61 542.11 57118.25 88888.00 2002-11-06 18:34:35.918 310 15617.00 542.36 57118.00 88888.00 2002-11-06 18:34:36.918 310 15617.52 541.98 57118.25 88888.00 2002-11-06 18:34:37.918 310 15617.52 542.36 57118.86 88888.00 2002-11-06 18:34:38.918 310 15617.39 542.11 57118.98 88888.00 2002-11-06 18:34:39.918 310 15617.78 541.86 57118.12 88888.00 2002-11-06 18:34:40.918 310 15618.04 542.11 57118.49 88888.00 2002-11-06 18:34:41.918 310 15618.17 542.36 57118.86 88888.00 2002-11-06 18:34:42.918 310 15617.78 542.48 57118.49 88888.00 2002-11-06 18:34:43.918 310 15618.30 542.48 57118.86 88888.00 2002-11-06 18:34:44.918 310 15618.43 541.49 57118.98 88888.00 2002-11-06 18:34:45.918 310 15618.04 541.86 57118.73 88888.00 2002-11-06 18:34:46.918 310 15618.04 541.61 57118.37 88888.00 2002-11-06 18:34:47.918 310 15618.30 541.36 57118.73 88888.00 2002-11-06 18:34:48.918 310 15618.43 540.62 57118.73 88888.00 2002-11-06 18:34:49.918 310 15618.04 541.61 57118.49 88888.00 2002-11-06 18:34:50.918 310 15617.39 541.49 57118.73 88888.00 2002-11-06 18:34:51.918 310 15617.78 540.99 57119.10 88888.00 2002-11-06 18:34:52.918 310 15617.52 541.24 57119.59 88888.00 2002-11-06 18:34:53.918 310 15617.39 540.75 57119.22 88888.00 2002-11-06 18:34:54.918 310 15617.39 540.99 57118.86 88888.00 2002-11-06 18:34:55.918 310 15616.74 540.87 57119.22 88888.00 2002-11-06 18:34:56.918 310 15617.13 541.36 57119.22 88888.00 2002-11-06 18:34:57.918 310 15617.00 541.49 57118.86 88888.00 2002-11-06 18:34:58.918 310 15616.61 540.75 57119.59 88888.00 2002-11-06 18:34:59.918 310 15615.96 540.99 57118.86 88888.00 2002-11-06 18:35:00.918 310 15616.09 540.99 57118.73 88888.00 2002-11-06 18:35:01.918 310 15615.70 540.37 57118.61 88888.00 2002-11-06 18:35:02.918 310 15615.31 541.49 57118.49 88888.00 2002-11-06 18:35:03.918 310 15615.57 541.24 57118.86 88888.00 2002-11-06 18:35:04.918 310 15615.05 540.62 57118.61 88888.00 2002-11-06 18:35:05.918 310 15615.05 540.75 57118.73 88888.00 2002-11-06 18:35:06.918 310 15615.18 541.36 57118.86 88888.00 2002-11-06 18:35:07.918 310 15614.53 541.98 57118.12 88888.00 2002-11-06 18:35:08.917 310 15614.79 540.50 57118.37 88888.00 2002-11-06 18:35:09.917 310 15614.14 542.11 57118.61 88888.00 2002-11-06 18:35:10.917 310 15613.36 541.49 57118.25 88888.00 2002-11-06 18:35:11.917 310 15612.84 541.86 57118.25 88888.00 2002-11-06 18:35:12.917 310 15612.45 540.75 57118.25 88888.00 2002-11-06 18:35:13.917 310 15612.06 540.99 57118.49 88888.00 2002-11-06 18:35:14.917 310 15611.03 541.86 57118.73 88888.00 2002-11-06 18:35:15.917 310 15610.50 540.62 57118.37 88888.00 2002-11-06 18:35:16.917 310 15610.50 540.75 57117.51 88888.00 2002-11-06 18:35:17.917 310 15609.73 540.75 57118.37 88888.00 2002-11-06 18:35:18.917 310 15609.73 540.37 57117.39 88888.00 2002-11-06 18:35:19.917 310 15609.34 540.62 57118.12 88888.00 2002-11-06 18:35:20.917 310 15608.30 540.87 57117.39 88888.00 2002-11-06 18:35:21.917 310 15608.56 540.25 57116.66 88888.00 2002-11-06 18:35:22.917 310 15607.78 539.88 57116.90 88888.00 2002-11-06 18:35:23.917 310 15607.91 540.00 57116.78 88888.00 2002-11-06 18:35:24.917 310 15607.39 539.75 57116.66 88888.00 2002-11-06 18:35:25.917 310 15607.00 540.00 57116.29 88888.00 2002-11-06 18:35:26.917 310 15606.61 539.88 57116.04 88888.00 2002-11-06 18:35:27.917 310 15606.61 539.75 57116.41 88888.00 2002-11-06 18:35:28.917 310 15606.35 539.51 57116.41 88888.00 2002-11-06 18:35:29.917 310 15606.22 539.51 57116.29 88888.00 2002-11-06 18:35:30.917 310 15605.18 539.63 57115.19 88888.00 2002-11-06 18:35:31.917 310 15604.66 539.88 57115.55 88888.00 2002-11-06 18:35:32.917 310 15605.05 539.01 57116.17 88888.00 2002-11-06 18:35:33.917 310 15604.92 539.63 57115.68 88888.00 2002-11-06 18:35:34.917 310 15605.70 538.76 57115.31 88888.00 2002-11-06 18:35:35.917 310 15604.40 538.89 57114.82 88888.00 2002-11-06 18:35:36.917 310 15605.05 538.64 57115.19 88888.00 2002-11-06 18:35:37.917 310 15604.92 538.27 57114.95 88888.00 2002-11-06 18:35:38.917 310 15604.92 539.01 57114.95 88888.00 2002-11-06 18:35:39.917 310 15605.18 538.02 57114.70 88888.00 2002-11-06 18:35:40.917 310 15604.92 538.27 57114.21 88888.00 2002-11-06 18:35:41.917 310 15605.57 538.14 57114.82 88888.00 2002-11-06 18:35:42.917 310 15605.05 538.27 57114.58 88888.00 2002-11-06 18:35:43.917 310 15605.70 537.77 57115.31 88888.00 2002-11-06 18:35:44.917 310 15606.48 539.01 57114.21 88888.00 2002-11-06 18:35:45.917 310 15606.61 538.89 57114.45 88888.00 2002-11-06 18:35:46.917 310 15606.74 539.14 57114.33 88888.00 2002-11-06 18:35:47.917 310 15606.74 538.76 57114.58 88888.00 2002-11-06 18:35:48.917 310 15607.26 539.63 57114.33 88888.00 2002-11-06 18:35:49.917 310 15608.04 539.63 57114.21 88888.00 2002-11-06 18:35:50.917 310 15607.13 539.26 57114.58 88888.00 2002-11-06 18:35:51.917 310 15608.30 538.76 57114.21 88888.00 2002-11-06 18:35:52.917 310 15607.65 540.00 57114.70 88888.00 2002-11-06 18:35:53.917 310 15608.17 540.13 57114.82 88888.00 2002-11-06 18:35:54.917 310 15608.17 540.50 57114.21 88888.00 2002-11-06 18:35:55.917 310 15608.56 539.88 57113.84 88888.00 2002-11-06 18:35:56.917 310 15608.56 540.13 57114.45 88888.00 2002-11-06 18:35:57.917 310 15609.21 539.63 57114.09 88888.00 2002-11-06 18:35:58.917 310 15609.73 540.25 57113.96 88888.00 2002-11-06 18:35:59.917 310 15610.89 540.13 57114.21 88888.00 2002-11-06 18:36:00.917 310 15609.73 539.75 57114.21 88888.00 2002-11-06 18:36:01.917 310 15609.99 540.00 57115.07 88888.00 2002-11-06 18:36:02.917 310 15610.76 539.88 57114.45 88888.00 2002-11-06 18:36:03.917 310 15609.99 540.75 57114.82 88888.00 2002-11-06 18:36:04.917 310 15611.54 540.00 57114.70 88888.00 2002-11-06 18:36:05.917 310 15611.03 540.25 57115.31 88888.00 2002-11-06 18:36:06.917 310 15611.54 540.13 57114.95 88888.00 2002-11-06 18:36:07.917 310 15611.29 540.00 57114.58 88888.00 2002-11-06 18:36:08.917 310 15611.29 540.25 57114.82 88888.00 2002-11-06 18:36:09.917 310 15611.67 540.87 57115.07 88888.00 2002-11-06 18:36:10.917 310 15611.93 540.75 57114.82 88888.00 2002-11-06 18:36:11.917 310 15611.80 540.75 57114.95 88888.00 2002-11-06 18:36:12.917 310 15611.67 540.75 57114.95 88888.00 2002-11-06 18:36:13.917 310 15611.42 541.12 57115.31 88888.00 2002-11-06 18:36:14.917 310 15612.97 541.74 57115.19 88888.00 2002-11-06 18:36:15.917 310 15611.80 541.86 57114.95 88888.00 2002-11-06 18:36:16.917 310 15611.54 542.23 57115.31 88888.00 2002-11-06 18:36:17.917 310 15612.19 541.86 57115.68 88888.00 2002-11-06 18:36:18.917 310 15611.67 541.74 57115.31 88888.00 2002-11-06 18:36:19.917 310 15612.32 542.11 57114.95 88888.00 2002-11-06 18:36:20.917 310 15612.71 542.98 57115.55 88888.00 2002-11-06 18:36:21.917 310 15612.58 541.74 57114.82 88888.00 2002-11-06 18:36:22.917 310 15612.19 542.36 57115.19 88888.00 2002-11-06 18:36:23.917 310 15612.58 542.23 57115.19 88888.00 2002-11-06 18:36:24.917 310 15612.71 542.73 57115.31 88888.00 2002-11-06 18:36:25.917 310 15612.06 542.23 57115.68 88888.00 2002-11-06 18:36:26.917 310 15611.54 542.85 57115.19 88888.00 2002-11-06 18:36:27.917 310 15611.29 542.98 57115.43 88888.00 2002-11-06 18:36:28.917 310 15611.80 542.98 57115.55 88888.00 2002-11-06 18:36:29.917 310 15611.42 543.35 57115.55 88888.00 2002-11-06 18:36:30.917 310 15612.06 543.47 57115.07 88888.00 2002-11-06 18:36:31.917 310 15611.67 543.84 57115.19 88888.00 2002-11-06 18:36:32.917 310 15611.29 543.47 57115.92 88888.00 2002-11-06 18:36:33.917 310 15611.03 543.97 57115.80 88888.00 2002-11-06 18:36:34.917 310 15611.54 543.72 57115.92 88888.00 2002-11-06 18:36:35.917 310 15611.16 544.34 57116.04 88888.00 2002-11-06 18:36:36.917 310 15611.16 544.71 57116.17 88888.00 2002-11-06 18:36:37.917 310 15611.29 544.21 57116.41 88888.00 2002-11-06 18:36:38.917 310 15611.54 544.21 57116.66 88888.00 2002-11-06 18:36:39.917 310 15611.80 544.46 57116.04 88888.00 2002-11-06 18:36:40.917 310 15611.16 544.09 57115.92 88888.00 2002-11-06 18:36:41.917 310 15611.42 544.59 57116.29 88888.00 2002-11-06 18:36:42.917 310 15611.42 544.83 57116.04 88888.00 2002-11-06 18:36:43.917 310 15611.03 544.83 57116.04 88888.00 2002-11-06 18:36:44.917 310 15611.42 544.59 57116.41 88888.00 2002-11-06 18:36:45.917 310 15611.93 544.59 57116.17 88888.00 2002-11-06 18:36:46.917 310 15611.54 544.83 57116.17 88888.00 2002-11-06 18:36:47.917 310 15611.80 544.71 57116.29 88888.00 2002-11-06 18:36:48.917 310 15611.93 544.96 57116.41 88888.00 2002-11-06 18:36:49.917 310 15611.42 544.83 57116.78 88888.00 2002-11-06 18:36:50.917 310 15611.16 545.58 57116.53 88888.00 2002-11-06 18:36:51.917 310 15611.16 546.07 57116.41 88888.00 2002-11-06 18:36:52.917 310 15611.16 546.07 57117.14 88888.00 2002-11-06 18:36:53.917 310 15611.29 546.81 57116.66 88888.00 2002-11-06 18:36:54.917 310 15611.54 546.94 57116.66 88888.00 2002-11-06 18:36:55.917 310 15611.67 547.06 57116.53 88888.00 2002-11-06 18:36:56.917 310 15612.19 546.69 57117.02 88888.00 2002-11-06 18:36:57.917 310 15611.54 546.81 57117.14 88888.00 2002-11-06 18:36:58.917 310 15612.06 546.81 57116.04 88888.00 2002-11-06 18:36:59.917 310 15611.93 546.94 57116.17 88888.00 2002-11-06 18:37:00.917 310 15612.71 547.68 57116.78 88888.00 2002-11-06 18:37:01.917 310 15612.45 547.68 57116.90 88888.00 2002-11-06 18:37:02.917 310 15612.84 547.81 57116.90 88888.00 2002-11-06 18:37:03.917 310 15612.84 548.55 57116.78 88888.00 2002-11-06 18:37:04.917 310 15613.36 548.67 57117.27 88888.00 2002-11-06 18:37:05.917 310 15612.84 547.81 57117.51 88888.00 2002-11-06 18:37:06.917 310 15613.62 547.93 57116.90 88888.00 2002-11-06 18:37:07.917 310 15613.75 548.18 57116.66 88888.00 2002-11-06 18:37:08.917 310 15613.49 548.30 57116.90 88888.00 2002-11-06 18:37:09.917 310 15613.23 548.30 57116.66 88888.00 2002-11-06 18:37:10.917 310 15612.45 549.17 57117.39 88888.00 2002-11-06 18:37:11.917 310 15612.97 548.55 57116.41 88888.00 2002-11-06 18:37:12.917 310 15613.36 549.17 57116.29 88888.00 2002-11-06 18:37:13.917 310 15613.36 549.42 57117.14 88888.00 2002-11-06 18:37:14.917 310 15613.10 549.54 57117.02 88888.00 2002-11-06 18:37:15.917 310 15613.49 549.04 57117.02 88888.00 2002-11-06 18:37:16.917 310 15613.10 549.42 57117.02 88888.00 2002-11-06 18:37:17.917 310 15613.88 549.42 57116.66 88888.00 2002-11-06 18:37:18.917 310 15613.62 549.66 57116.90 88888.00 2002-11-06 18:37:19.917 310 15613.36 549.42 57116.53 88888.00 2002-11-06 18:37:20.917 310 15612.84 549.17 57116.53 88888.00 2002-11-06 18:37:21.917 310 15613.10 549.04 57116.78 88888.00 2002-11-06 18:37:22.917 310 15613.10 549.04 57116.66 88888.00 2002-11-06 18:37:23.917 310 15612.84 548.55 57117.02 88888.00 2002-11-06 18:37:24.917 310 15613.49 549.17 57116.90 88888.00 2002-11-06 18:37:25.917 310 15613.10 549.04 57116.90 88888.00 2002-11-06 18:37:26.917 310 15612.84 549.17 57117.27 88888.00 2002-11-06 18:37:27.917 310 15612.32 549.04 57116.53 88888.00 2002-11-06 18:37:28.917 310 15612.45 548.42 57117.14 88888.00 2002-11-06 18:37:29.917 310 15612.32 549.66 57117.02 88888.00 2002-11-06 18:37:30.917 310 15612.32 548.67 57116.78 88888.00 2002-11-06 18:37:31.917 310 15611.93 548.80 57116.66 88888.00 2002-11-06 18:37:32.917 310 15612.19 548.67 57116.53 88888.00 2002-11-06 18:37:33.917 310 15612.84 548.18 57116.90 88888.00 2002-11-06 18:37:34.917 310 15612.19 548.18 57116.29 88888.00 2002-11-06 18:37:35.917 310 15612.32 548.30 57116.29 88888.00 2002-11-06 18:37:36.917 310 15612.32 549.04 57116.41 88888.00 2002-11-06 18:37:37.917 310 15611.54 548.18 57117.27 88888.00 2002-11-06 18:37:38.917 310 15612.97 548.67 57117.14 88888.00 2002-11-06 18:37:39.917 310 15612.32 548.80 57116.78 88888.00 2002-11-06 18:37:40.917 310 15612.58 548.55 57116.66 88888.00 2002-11-06 18:37:41.917 310 15612.97 548.67 57116.90 88888.00 2002-11-06 18:37:42.917 310 15612.71 549.91 57116.53 88888.00 2002-11-06 18:37:43.917 310 15613.23 549.91 57116.53 88888.00 2002-11-06 18:37:44.917 310 15612.45 550.16 57116.41 88888.00 2002-11-06 18:37:45.917 310 15613.36 550.65 57116.53 88888.00 2002-11-06 18:37:46.917 310 15612.45 550.41 57116.66 88888.00 2002-11-06 18:37:47.917 310 15612.19 551.03 57116.90 88888.00 2002-11-06 18:37:48.917 310 15612.19 551.03 57116.90 88888.00 2002-11-06 18:37:49.917 310 15612.06 552.02 57116.41 88888.00 2002-11-06 18:37:50.917 310 15611.93 551.77 57116.78 88888.00 2002-11-06 18:37:51.917 310 15612.45 551.52 57117.63 88888.00 2002-11-06 18:37:52.917 310 15612.19 552.39 57116.41 88888.00 2002-11-06 18:37:53.917 310 15611.80 552.14 57117.63 88888.00 2002-11-06 18:37:54.917 310 15611.16 552.14 57117.51 88888.00 2002-11-06 18:37:55.917 310 15611.54 552.14 57116.78 88888.00 2002-11-06 18:37:56.917 310 15610.25 552.64 57117.27 88888.00 2002-11-06 18:37:57.917 310 15610.63 553.01 57117.63 88888.00 2002-11-06 18:37:58.917 310 15611.16 553.01 57116.66 88888.00 2002-11-06 18:37:59.917 310 15610.89 552.64 57117.39 88888.00 2002-11-06 18:38:00.917 310 15610.50 552.64 57117.02 88888.00 2002-11-06 18:38:01.917 310 15611.42 553.13 57116.66 88888.00 2002-11-06 18:38:02.917 310 15611.29 552.88 57116.66 88888.00 2002-11-06 18:38:03.917 310 15610.89 552.64 57117.39 88888.00 2002-11-06 18:38:04.917 310 15612.45 552.88 57117.39 88888.00 2002-11-06 18:38:05.917 310 15612.06 552.88 57117.02 88888.00 2002-11-06 18:38:06.917 310 15611.80 552.51 57117.27 88888.00 2002-11-06 18:38:07.917 310 15611.67 552.02 57117.14 88888.00 2002-11-06 18:38:08.917 310 15611.54 552.39 57117.51 88888.00 2002-11-06 18:38:09.917 310 15610.25 551.77 57117.63 88888.00 2002-11-06 18:38:10.917 310 15610.12 552.51 57117.39 88888.00 2002-11-06 18:38:11.917 310 15609.99 551.40 57117.02 88888.00 2002-11-06 18:38:12.917 310 15610.76 551.64 57117.14 88888.00 2002-11-06 18:38:13.917 310 15609.86 551.64 57117.14 88888.00 2002-11-06 18:38:14.917 310 15609.86 552.26 57117.39 88888.00 2002-11-06 18:38:15.917 310 15609.99 552.51 57117.63 88888.00 2002-11-06 18:38:16.917 310 15609.99 552.39 57116.66 88888.00 2002-11-06 18:38:17.917 310 15610.38 552.26 57117.14 88888.00 2002-11-06 18:38:18.917 310 15609.86 552.76 57117.14 88888.00 2002-11-06 18:38:19.917 310 15610.12 552.76 57116.53 88888.00 2002-11-06 18:38:20.917 310 15609.60 552.88 57117.02 88888.00 2002-11-06 18:38:21.917 310 15609.34 552.26 57117.27 88888.00 2002-11-06 18:38:22.917 310 15608.95 552.26 57117.51 88888.00 2002-11-06 18:38:23.917 310 15608.95 552.26 57116.66 88888.00 2002-11-06 18:38:24.917 310 15608.69 551.64 57116.90 88888.00 2002-11-06 18:38:25.917 310 15609.34 552.64 57116.78 88888.00 2002-11-06 18:38:26.917 310 15609.08 552.26 57116.66 88888.00 2002-11-06 18:38:27.917 310 15608.69 551.89 57117.39 88888.00 2002-11-06 18:38:28.917 310 15608.82 552.02 57116.90 88888.00 2002-11-06 18:38:29.917 310 15607.91 551.52 57117.39 88888.00 2002-11-06 18:38:30.917 310 15608.04 551.15 57117.63 88888.00 2002-11-06 18:38:31.917 310 15607.91 551.40 57117.02 88888.00 2002-11-06 18:38:32.917 310 15608.04 551.40 57116.41 88888.00 2002-11-06 18:38:33.917 310 15607.91 551.40 57116.78 88888.00 2002-11-06 18:38:34.917 310 15607.91 550.53 57116.90 88888.00 2002-11-06 18:38:35.917 310 15608.17 550.90 57116.29 88888.00 2002-11-06 18:38:36.917 310 15607.91 550.16 57117.02 88888.00 2002-11-06 18:38:37.917 310 15606.74 550.78 57115.80 88888.00 2002-11-06 18:38:38.917 310 15607.13 550.41 57115.80 88888.00 2002-11-06 18:38:39.917 310 15605.83 550.16 57116.78 88888.00 2002-11-06 18:38:40.917 310 15606.35 550.28 57116.53 88888.00 2002-11-06 18:38:41.917 310 15605.96 549.54 57116.41 88888.00 2002-11-06 18:38:42.917 310 15606.09 549.17 57116.04 88888.00 2002-11-06 18:38:43.917 310 15604.40 549.66 57116.04 88888.00 2002-11-06 18:38:44.917 310 15604.92 549.42 57116.04 88888.00 2002-11-06 18:38:45.917 310 15604.92 549.29 57115.68 88888.00 2002-11-06 18:38:46.917 310 15604.27 549.17 57115.68 88888.00 2002-11-06 18:38:47.917 310 15604.66 549.42 57115.31 88888.00 2002-11-06 18:38:48.917 310 15604.79 549.29 57115.07 88888.00 2002-11-06 18:38:49.917 310 15605.05 548.92 57115.07 88888.00 2002-11-06 18:38:50.917 310 15604.40 548.18 57115.19 88888.00 2002-11-06 18:38:51.917 310 15604.79 548.55 57115.31 88888.00 2002-11-06 18:38:52.917 310 15604.92 548.05 57114.82 88888.00 2002-11-06 18:38:53.917 310 15604.01 548.67 57114.58 88888.00 2002-11-06 18:38:54.917 310 15604.40 548.42 57114.82 88888.00 2002-11-06 18:38:55.917 310 15604.53 548.05 57115.19 88888.00 2002-11-06 18:38:56.917 310 15603.62 548.55 57114.82 88888.00 2002-11-06 18:38:57.917 310 15603.49 548.18 57114.33 88888.00 2002-11-06 18:38:58.917 310 15604.01 547.93 57114.09 88888.00 2002-11-06 18:38:59.917 310 15603.62 548.30 57113.84 88888.00 2002-11-06 18:39:00.917 310 15604.27 547.56 57113.96 88888.00 2002-11-06 18:39:01.917 310 15605.44 548.18 57113.84 88888.00 2002-11-06 18:39:02.917 310 15605.44 547.68 57113.60 88888.00 2002-11-06 18:39:03.917 310 15605.31 548.30 57113.96 88888.00 2002-11-06 18:39:04.917 310 15605.57 548.42 57114.33 88888.00 2002-11-06 18:39:05.917 310 15605.57 548.05 57113.84 88888.00 2002-11-06 18:39:06.917 310 15604.79 547.43 57114.21 88888.00 2002-11-06 18:39:07.917 310 15605.70 548.30 57113.72 88888.00 2002-11-06 18:39:08.917 310 15604.66 549.17 57113.96 88888.00 2002-11-06 18:39:09.917 310 15604.79 549.04 57113.84 88888.00 2002-11-06 18:39:10.917 310 15604.53 549.17 57113.84 88888.00 2002-11-06 18:39:11.917 310 15605.31 548.92 57113.72 88888.00 2002-11-06 18:39:12.917 310 15605.31 549.17 57113.96 88888.00 2002-11-06 18:39:13.917 310 15605.44 548.67 57113.84 88888.00 2002-11-06 18:39:14.917 310 15606.09 549.42 57113.84 88888.00 2002-11-06 18:39:15.917 310 15606.35 548.30 57113.72 88888.00 2002-11-06 18:39:16.917 310 15606.09 547.93 57113.60 88888.00 2002-11-06 18:39:17.917 310 15606.61 548.30 57113.72 88888.00 2002-11-06 18:39:18.917 310 15605.70 547.68 57113.60 88888.00 2002-11-06 18:39:19.917 310 15605.70 547.93 57113.36 88888.00 2002-11-06 18:39:20.917 310 15606.35 548.42 57113.11 88888.00 2002-11-06 18:39:21.917 310 15605.83 547.81 57113.84 88888.00 2002-11-06 18:39:22.917 310 15605.83 548.18 57113.36 88888.00 2002-11-06 18:39:23.917 310 15605.96 548.30 57113.11 88888.00 2002-11-06 18:39:24.917 310 15605.44 548.18 57113.23 88888.00 2002-11-06 18:39:25.917 310 15605.18 548.42 57113.11 88888.00 2002-11-06 18:39:26.917 310 15605.31 547.68 57113.36 88888.00 2002-11-06 18:39:27.917 310 15605.18 547.68 57113.11 88888.00 2002-11-06 18:39:28.917 310 15606.09 547.93 57113.36 88888.00 2002-11-06 18:39:29.917 310 15606.09 548.42 57112.86 88888.00 2002-11-06 18:39:30.917 310 15607.13 547.19 57112.62 88888.00 2002-11-06 18:39:31.917 310 15607.52 547.81 57113.11 88888.00 2002-11-06 18:39:32.917 310 15607.52 546.44 57113.72 88888.00 2002-11-06 18:39:33.917 310 15607.52 546.94 57113.72 88888.00 2002-11-06 18:39:34.917 310 15606.35 546.07 57114.21 88888.00 2002-11-06 18:39:35.917 310 15606.87 546.94 57113.84 88888.00 2002-11-06 18:39:36.917 310 15607.00 546.32 57113.23 88888.00 2002-11-06 18:39:37.917 310 15607.13 547.19 57113.72 88888.00 2002-11-06 18:39:38.917 310 15606.61 546.81 57113.23 88888.00 2002-11-06 18:39:39.917 310 15607.13 546.32 57113.72 88888.00 2002-11-06 18:39:40.917 310 15607.26 546.32 57112.99 88888.00 2002-11-06 18:39:41.917 310 15606.74 546.32 57113.60 88888.00 2002-11-06 18:39:42.917 310 15607.13 546.32 57113.48 88888.00 2002-11-06 18:39:43.917 310 15607.39 546.44 57113.84 88888.00 2002-11-06 18:39:44.917 310 15606.87 546.81 57113.84 88888.00 2002-11-06 18:39:45.917 310 15607.26 546.81 57113.36 88888.00 2002-11-06 18:39:46.917 310 15606.61 546.57 57113.60 88888.00 2002-11-06 18:39:47.917 310 15606.35 546.69 57113.36 88888.00 2002-11-06 18:39:48.917 310 15606.87 546.94 57113.72 88888.00 2002-11-06 18:39:49.917 310 15606.74 546.44 57113.36 88888.00 2002-11-06 18:39:50.917 310 15606.35 546.57 57113.11 88888.00 2002-11-06 18:39:51.917 310 15606.22 547.19 57113.11 88888.00 2002-11-06 18:39:52.917 310 15605.83 546.44 57113.36 88888.00 2002-11-06 18:39:53.917 310 15605.83 546.81 57113.36 88888.00 2002-11-06 18:39:54.917 310 15605.70 546.81 57113.72 88888.00 2002-11-06 18:39:55.917 310 15605.70 547.31 57113.84 88888.00 2002-11-06 18:39:56.917 310 15605.96 546.81 57113.72 88888.00 2002-11-06 18:39:57.917 310 15605.44 546.81 57113.84 88888.00 2002-11-06 18:39:58.917 310 15605.57 546.69 57113.48 88888.00 2002-11-06 18:39:59.917 310 15605.70 546.81 57113.96 88888.00 2002-11-06 18:40:00.917 310 15605.70 547.06 57113.96 88888.00 2002-11-06 18:40:01.917 310 15605.70 546.20 57113.48 88888.00 2002-11-06 18:40:02.917 310 15606.22 546.81 57113.84 88888.00 2002-11-06 18:40:03.917 310 15605.57 546.44 57113.48 88888.00 2002-11-06 18:40:04.917 310 15605.57 546.57 57113.36 88888.00 2002-11-06 18:40:05.917 310 15606.35 546.94 57114.09 88888.00 2002-11-06 18:40:06.917 310 15606.35 546.57 57114.09 88888.00 2002-11-06 18:40:07.917 310 15607.26 546.20 57114.33 88888.00 2002-11-06 18:40:08.917 310 15607.00 546.07 57113.60 88888.00 2002-11-06 18:40:09.917 310 15606.87 545.70 57113.84 88888.00 2002-11-06 18:40:10.917 310 15607.26 545.70 57113.84 88888.00 2002-11-06 18:40:11.917 310 15606.74 544.83 57113.23 88888.00 2002-11-06 18:40:12.917 310 15607.00 545.58 57114.58 88888.00 2002-11-06 18:40:13.917 310 15607.26 545.08 57113.96 88888.00 2002-11-06 18:40:14.917 310 15607.13 544.83 57113.72 88888.00 2002-11-06 18:40:15.917 310 15607.13 544.96 57114.70 88888.00 2002-11-06 18:40:16.917 310 15606.87 545.20 57114.21 88888.00 2002-11-06 18:40:17.917 310 15607.26 544.46 57114.09 88888.00 2002-11-06 18:40:18.917 310 15607.39 544.71 57113.72 88888.00 2002-11-06 18:40:19.917 310 15606.61 544.71 57113.72 88888.00 2002-11-06 18:40:20.917 310 15607.26 543.59 57113.72 88888.00 2002-11-06 18:40:21.917 310 15606.61 544.34 57113.36 88888.00 2002-11-06 18:40:22.917 310 15606.61 544.83 57113.48 88888.00 2002-11-06 18:40:23.917 310 15606.48 545.33 57114.58 88888.00 2002-11-06 18:40:24.917 310 15606.87 545.08 57113.48 88888.00 2002-11-06 18:40:25.917 310 15607.13 544.83 57113.84 88888.00 2002-11-06 18:40:26.917 310 15607.26 544.83 57114.33 88888.00 2002-11-06 18:40:27.917 310 15606.87 544.71 57113.36 88888.00 2002-11-06 18:40:28.917 310 15607.26 545.33 57114.21 88888.00 2002-11-06 18:40:29.917 310 15607.00 544.71 57114.21 88888.00 2002-11-06 18:40:30.917 310 15607.39 544.96 57113.96 88888.00 2002-11-06 18:40:31.917 310 15607.26 545.08 57113.96 88888.00 2002-11-06 18:40:32.917 310 15607.39 544.46 57113.48 88888.00 2002-11-06 18:40:33.917 310 15607.52 544.59 57113.84 88888.00 2002-11-06 18:40:34.917 310 15607.78 544.46 57114.82 88888.00 2002-11-06 18:40:35.917 310 15607.26 544.34 57114.58 88888.00 2002-11-06 18:40:36.917 310 15607.65 544.34 57113.84 88888.00 2002-11-06 18:40:37.917 310 15607.39 544.34 57114.45 88888.00 2002-11-06 18:40:38.917 310 15607.78 544.21 57114.95 88888.00 2002-11-06 18:40:39.917 310 15608.17 544.71 57114.09 88888.00 2002-11-06 18:40:40.917 310 15607.65 544.46 57114.45 88888.00 2002-11-06 18:40:41.917 310 15607.91 544.46 57114.21 88888.00 2002-11-06 18:40:42.917 310 15608.04 544.09 57114.21 88888.00 2002-11-06 18:40:43.917 310 15607.39 544.34 57114.09 88888.00 2002-11-06 18:40:44.917 310 15608.30 543.47 57114.95 88888.00 2002-11-06 18:40:45.917 310 15608.82 544.46 57114.33 88888.00 2002-11-06 18:40:46.917 310 15609.21 544.34 57114.33 88888.00 2002-11-06 18:40:47.917 310 15609.21 543.84 57114.70 88888.00 2002-11-06 18:40:48.917 310 15609.08 544.83 57114.45 88888.00 2002-11-06 18:40:49.917 310 15608.95 543.97 57113.96 88888.00 2002-11-06 18:40:50.917 310 15608.95 544.83 57114.70 88888.00 2002-11-06 18:40:51.917 310 15608.95 543.84 57114.45 88888.00 2002-11-06 18:40:52.917 310 15609.21 544.46 57114.70 88888.00 2002-11-06 18:40:53.917 310 15609.34 544.46 57114.82 88888.00 2002-11-06 18:40:54.917 310 15609.73 543.97 57114.82 88888.00 2002-11-06 18:40:55.917 310 15610.76 543.97 57114.58 88888.00 2002-11-06 18:40:56.917 310 15610.50 544.09 57114.70 88888.00 2002-11-06 18:40:57.917 310 15611.42 544.09 57114.95 88888.00 2002-11-06 18:40:58.917 310 15611.93 543.22 57114.95 88888.00 2002-11-06 18:40:59.917 310 15610.76 543.35 57115.55 88888.00 2002-11-06 18:41:00.917 310 15611.29 543.35 57114.70 88888.00 2002-11-06 18:41:01.917 310 15610.12 542.98 57115.19 88888.00 2002-11-06 18:41:02.917 310 15610.25 542.48 57115.68 88888.00 2002-11-06 18:41:03.917 310 15609.60 542.85 57115.31 88888.00 2002-11-06 18:41:04.917 310 15609.47 542.60 57114.95 88888.00 2002-11-06 18:41:05.917 310 15610.12 542.60 57114.95 88888.00 2002-11-06 18:41:06.917 310 15609.86 542.73 57115.31 88888.00 2002-11-06 18:41:07.917 310 15609.99 542.36 57115.80 88888.00 2002-11-06 18:41:08.917 310 15610.25 542.36 57115.31 88888.00 2002-11-06 18:41:09.917 310 15610.50 542.60 57115.19 88888.00 2002-11-06 18:41:10.917 310 15610.76 542.85 57115.43 88888.00 2002-11-06 18:41:11.917 310 15611.42 541.74 57115.55 88888.00 2002-11-06 18:41:12.917 310 15610.50 542.60 57115.07 88888.00 2002-11-06 18:41:13.917 310 15611.03 542.36 57115.19 88888.00 2002-11-06 18:41:14.917 310 15610.38 542.23 57115.43 88888.00 2002-11-06 18:41:15.917 310 15610.63 542.23 57115.92 88888.00 2002-11-06 18:41:16.917 310 15610.25 541.74 57115.92 88888.00 2002-11-06 18:41:17.917 310 15609.86 542.36 57115.68 88888.00 2002-11-06 18:41:18.917 310 15610.63 543.10 57115.31 88888.00 2002-11-06 18:41:19.917 310 15609.47 541.49 57115.19 88888.00 2002-11-06 18:41:20.917 310 15609.60 542.48 57115.31 88888.00 2002-11-06 18:41:21.917 310 15609.47 542.23 57115.07 88888.00 2002-11-06 18:41:22.917 310 15609.86 541.86 57115.68 88888.00 2002-11-06 18:41:23.917 310 15609.86 542.48 57115.55 88888.00 2002-11-06 18:41:24.917 310 15609.73 542.11 57115.55 88888.00 2002-11-06 18:41:25.917 310 15609.60 542.60 57115.55 88888.00 2002-11-06 18:41:26.917 310 15609.47 542.73 57115.80 88888.00 2002-11-06 18:41:27.917 310 15608.69 542.85 57115.07 88888.00 2002-11-06 18:41:28.917 310 15609.47 542.48 57115.68 88888.00 2002-11-06 18:41:29.917 310 15609.47 542.11 57115.43 88888.00 2002-11-06 18:41:30.917 310 15609.73 542.23 57114.82 88888.00 2002-11-06 18:41:31.917 310 15609.86 542.36 57115.55 88888.00 2002-11-06 18:41:32.917 310 15610.12 541.86 57115.19 88888.00 2002-11-06 18:41:33.917 310 15609.99 540.87 57115.19 88888.00 2002-11-06 18:41:34.917 310 15609.86 540.87 57115.43 88888.00 2002-11-06 18:41:35.917 310 15610.12 540.87 57115.68 88888.00 2002-11-06 18:41:36.917 310 15609.34 540.13 57115.55 88888.00 2002-11-06 18:41:37.917 310 15609.60 540.25 57115.55 88888.00 2002-11-06 18:41:38.917 310 15609.73 540.62 57114.82 88888.00 2002-11-06 18:41:39.917 310 15610.12 540.50 57115.55 88888.00 2002-11-06 18:41:40.917 310 15609.99 540.13 57115.55 88888.00 2002-11-06 18:41:41.917 310 15610.50 540.25 57115.19 88888.00 2002-11-06 18:41:42.917 310 15611.03 539.63 57115.80 88888.00 2002-11-06 18:41:43.917 310 15611.03 540.13 57115.80 88888.00 2002-11-06 18:41:44.917 310 15611.03 539.75 57115.92 88888.00 2002-11-06 18:41:45.917 310 15611.29 539.75 57114.82 88888.00 2002-11-06 18:41:46.917 310 15610.38 538.64 57115.07 88888.00 2002-11-06 18:41:47.917 310 15610.89 539.26 57115.80 88888.00 2002-11-06 18:41:48.917 310 15610.76 538.64 57115.07 88888.00 2002-11-06 18:41:49.917 310 15610.76 539.14 57115.55 88888.00 2002-11-06 18:41:50.917 310 15610.76 538.76 57115.68 88888.00 2002-11-06 18:41:51.917 310 15610.76 538.14 57115.68 88888.00 2002-11-06 18:41:52.917 310 15610.76 538.76 57115.07 88888.00 2002-11-06 18:41:53.917 310 15611.16 538.27 57116.17 88888.00 2002-11-06 18:41:54.917 310 15611.54 538.52 57115.55 88888.00 2002-11-06 18:41:55.917 310 15611.54 537.90 57115.31 88888.00 2002-11-06 18:41:56.917 310 15610.89 538.52 57115.43 88888.00 2002-11-06 18:41:57.917 310 15610.89 538.02 57115.55 88888.00 2002-11-06 18:41:58.917 310 15611.03 538.27 57115.31 88888.00 2002-11-06 18:41:59.917 310 15611.42 538.39 57115.43 88888.00 2002-11-06 18:42:00.917 310 15610.89 538.14 57115.68 88888.00 2002-11-06 18:42:01.917 310 15611.03 537.90 57115.19 88888.00 2002-11-06 18:42:02.917 310 15610.38 538.52 57115.07 88888.00 2002-11-06 18:42:03.917 310 15610.89 538.39 57115.07 88888.00 2002-11-06 18:42:04.917 310 15609.73 538.52 57115.55 88888.00 2002-11-06 18:42:05.917 310 15610.63 537.90 57115.55 88888.00 2002-11-06 18:42:06.917 310 15610.38 539.01 57115.19 88888.00 2002-11-06 18:42:07.917 310 15610.50 538.89 57115.31 88888.00 2002-11-06 18:42:08.917 310 15609.99 539.14 57115.31 88888.00 2002-11-06 18:42:09.917 310 15610.12 538.52 57115.19 88888.00 2002-11-06 18:42:10.917 310 15609.99 538.89 57115.19 88888.00 2002-11-06 18:42:11.917 310 15609.47 538.89 57114.82 88888.00 2002-11-06 18:42:12.917 310 15609.34 539.26 57115.19 88888.00 2002-11-06 18:42:13.917 310 15609.21 538.89 57115.43 88888.00 2002-11-06 18:42:14.917 310 15609.21 539.51 57115.43 88888.00 2002-11-06 18:42:15.917 310 15608.43 539.75 57115.43 88888.00 2002-11-06 18:42:16.917 310 15608.56 540.25 57116.04 88888.00 2002-11-06 18:42:17.917 310 15608.43 540.13 57115.19 88888.00 2002-11-06 18:42:18.917 310 15608.17 540.13 57115.31 88888.00 2002-11-06 18:42:19.917 310 15607.39 540.37 57115.19 88888.00 2002-11-06 18:42:20.917 310 15607.39 540.62 57115.07 88888.00 2002-11-06 18:42:21.917 310 15607.13 540.13 57114.82 88888.00 2002-11-06 18:42:22.917 310 15607.39 541.24 57115.55 88888.00 2002-11-06 18:42:23.917 310 15606.74 540.99 57114.45 88888.00 2002-11-06 18:42:24.917 310 15606.61 541.61 57114.82 88888.00 2002-11-06 18:42:25.917 310 15606.35 540.99 57115.19 88888.00 2002-11-06 18:42:26.917 310 15606.09 540.87 57114.70 88888.00 2002-11-06 18:42:27.917 310 15606.09 542.11 57114.82 88888.00 2002-11-06 18:42:28.917 310 15606.74 541.36 57114.70 88888.00 2002-11-06 18:42:29.917 310 15606.35 541.36 57114.21 88888.00 2002-11-06 18:42:30.917 310 15606.35 541.36 57114.58 88888.00 2002-11-06 18:42:31.917 310 15606.61 541.49 57114.70 88888.00 2002-11-06 18:42:32.917 310 15606.09 541.24 57114.09 88888.00 2002-11-06 18:42:33.917 310 15605.44 540.99 57114.45 88888.00 2002-11-06 18:42:34.917 310 15605.70 540.75 57114.21 88888.00 2002-11-06 18:42:35.917 310 15605.70 540.75 57114.21 88888.00 2002-11-06 18:42:36.917 310 15605.83 541.24 57114.21 88888.00 2002-11-06 18:42:37.917 310 15604.79 540.99 57114.45 88888.00 2002-11-06 18:42:38.917 310 15604.92 540.87 57113.60 88888.00 2002-11-06 18:42:39.917 310 15604.79 540.25 57113.96 88888.00 2002-11-06 18:42:40.917 310 15605.31 540.62 57114.33 88888.00 2002-11-06 18:42:41.917 310 15604.66 540.75 57113.36 88888.00 2002-11-06 18:42:42.917 310 15605.05 540.37 57113.84 88888.00 2002-11-06 18:42:43.917 310 15604.53 540.25 57114.33 88888.00 2002-11-06 18:42:44.917 310 15604.40 540.13 57113.60 88888.00 2002-11-06 18:42:45.917 310 15604.40 540.25 57113.96 88888.00 2002-11-06 18:42:46.917 310 15604.66 540.37 57114.09 88888.00 2002-11-06 18:42:47.917 310 15604.27 540.25 57114.09 88888.00 2002-11-06 18:42:48.917 310 15604.40 541.24 57113.84 88888.00 2002-11-06 18:42:49.917 310 15604.53 540.50 57113.60 88888.00 2002-11-06 18:42:50.917 310 15604.01 540.87 57113.11 88888.00 2002-11-06 18:42:51.917 310 15604.92 541.61 57113.60 88888.00 2002-11-06 18:42:52.917 310 15605.05 540.87 57113.48 88888.00 2002-11-06 18:42:53.917 310 15604.53 540.87 57113.36 88888.00 2002-11-06 18:42:54.917 310 15605.18 541.49 57113.48 88888.00 2002-11-06 18:42:55.917 310 15605.05 540.87 57113.60 88888.00 2002-11-06 18:42:56.917 310 15605.44 541.49 57113.36 88888.00 2002-11-06 18:42:57.917 310 15605.18 540.99 57113.84 88888.00 2002-11-06 18:42:58.917 310 15605.18 540.99 57113.84 88888.00 2002-11-06 18:42:59.917 310 15605.44 541.36 57113.60 88888.00 2002-11-06 18:43:00.917 310 15605.44 540.99 57113.36 88888.00 2002-11-06 18:43:01.917 310 15605.05 540.50 57113.48 88888.00 2002-11-06 18:43:02.917 310 15605.44 540.37 57113.96 88888.00 2002-11-06 18:43:03.917 310 15605.18 540.37 57114.21 88888.00 2002-11-06 18:43:04.917 310 15605.31 540.50 57114.09 88888.00 2002-11-06 18:43:05.917 310 15604.79 540.75 57113.96 88888.00 2002-11-06 18:43:06.917 310 15605.57 540.00 57114.21 88888.00 2002-11-06 18:43:07.917 310 15605.57 540.62 57113.84 88888.00 2002-11-06 18:43:08.917 310 15605.57 540.00 57114.45 88888.00 2002-11-06 18:43:09.917 310 15605.83 540.13 57114.09 88888.00 2002-11-06 18:43:10.917 310 15605.44 540.75 57113.48 88888.00 2002-11-06 18:43:11.917 310 15606.61 540.99 57114.21 88888.00 2002-11-06 18:43:12.917 310 15606.09 540.87 57114.82 88888.00 2002-11-06 18:43:13.917 310 15606.61 540.50 57113.96 88888.00 2002-11-06 18:43:14.917 310 15606.74 540.37 57114.33 88888.00 2002-11-06 18:43:15.917 310 15606.74 540.25 57113.84 88888.00 2002-11-06 18:43:16.917 310 15607.26 540.25 57114.70 88888.00 2002-11-06 18:43:17.917 310 15606.87 539.75 57114.09 88888.00 2002-11-06 18:43:18.917 310 15607.65 539.88 57114.21 88888.00 2002-11-06 18:43:19.917 310 15607.78 539.75 57114.45 88888.00 2002-11-06 18:43:20.917 310 15607.65 539.26 57114.95 88888.00 2002-11-06 18:43:21.917 310 15607.91 539.38 57115.19 88888.00 2002-11-06 18:43:22.917 310 15607.91 538.89 57114.82 88888.00 2002-11-06 18:43:23.917 310 15608.17 539.26 57114.70 88888.00 2002-11-06 18:43:24.917 310 15608.04 538.64 57115.07 88888.00 2002-11-06 18:43:25.917 310 15607.91 538.52 57114.58 88888.00 2002-11-06 18:43:26.917 310 15607.91 538.14 57114.70 88888.00 2002-11-06 18:43:27.917 310 15608.17 538.39 57115.19 88888.00 2002-11-06 18:43:28.917 310 15608.43 538.02 57115.68 88888.00 2002-11-06 18:43:29.917 310 15608.69 537.77 57115.07 88888.00 2002-11-06 18:43:30.917 310 15609.21 537.65 57115.43 88888.00 2002-11-06 18:43:31.917 310 15609.47 537.15 57115.43 88888.00 2002-11-06 18:43:32.917 310 15609.08 536.91 57115.80 88888.00 2002-11-06 18:43:33.917 310 15609.99 536.53 57115.92 88888.00 2002-11-06 18:43:34.917 310 15609.86 536.41 57115.68 88888.00 2002-11-06 18:43:35.917 310 15610.12 535.92 57116.53 88888.00 2002-11-06 18:43:36.917 310 15610.38 535.92 57116.04 88888.00 2002-11-06 18:43:37.917 310 15611.03 535.79 57116.90 88888.00 2002-11-06 18:43:38.917 310 15611.03 535.42 57117.02 88888.00 2002-11-06 18:43:39.917 310 15610.76 535.79 57117.14 88888.00 2002-11-06 18:43:40.917 310 15611.54 535.54 57116.66 88888.00 2002-11-06 18:43:41.917 310 15611.29 535.05 57116.78 88888.00 2002-11-06 18:43:42.917 310 15611.16 534.31 57116.66 88888.00 2002-11-06 18:43:43.917 310 15610.89 534.06 57116.17 88888.00 2002-11-06 18:43:44.917 310 15610.63 533.81 57115.80 88888.00 2002-11-06 18:43:45.917 310 15611.03 534.31 57116.90 88888.00 2002-11-06 18:43:46.917 310 15611.67 533.81 57117.27 88888.00 2002-11-06 18:43:47.917 310 15611.29 533.93 57117.39 88888.00 2002-11-06 18:43:48.917 310 15610.76 533.69 57116.53 88888.00 2002-11-06 18:43:49.917 310 15612.45 533.93 57117.14 88888.00 2002-11-06 18:43:50.917 310 15611.42 534.06 57117.14 88888.00 2002-11-06 18:43:51.917 310 15611.29 534.18 57117.39 88888.00 2002-11-06 18:43:52.917 310 15611.80 534.18 57117.88 88888.00 2002-11-06 18:43:53.917 310 15611.42 534.43 57117.88 88888.00 2002-11-06 18:43:54.917 310 15611.80 534.31 57118.12 88888.00 2002-11-06 18:43:55.917 310 15612.19 534.55 57117.63 88888.00 2002-11-06 18:43:56.917 310 15612.32 534.68 57118.49 88888.00 2002-11-06 18:43:57.917 310 15611.67 535.05 57118.12 88888.00 2002-11-06 18:43:58.917 310 15612.06 534.68 57118.12 88888.00 2002-11-06 18:43:59.917 310 15612.06 535.17 57118.86 88888.00 2002-11-06 18:44:00.917 310 15612.06 535.17 57118.12 88888.00 2002-11-06 18:44:01.917 310 15611.80 535.42 57118.37 88888.00 2002-11-06 18:44:02.917 310 15612.19 535.42 57118.73 88888.00 2002-11-06 18:44:03.917 310 15611.67 535.92 57118.61 88888.00 2002-11-06 18:44:04.917 310 15612.32 536.29 57118.61 88888.00 2002-11-06 18:44:05.917 310 15613.23 536.66 57119.34 88888.00 2002-11-06 18:44:06.917 310 15613.10 536.41 57118.37 88888.00 2002-11-06 18:44:07.917 310 15613.62 536.66 57118.37 88888.00 2002-11-06 18:44:08.917 310 15613.49 536.41 57119.22 88888.00 2002-11-06 18:44:09.917 310 15612.97 537.03 57119.22 88888.00 2002-11-06 18:44:10.917 310 15613.23 537.03 57118.98 88888.00 2002-11-06 18:44:11.917 310 15614.27 537.15 57119.22 88888.00 2002-11-06 18:44:12.917 310 15614.01 536.91 57119.34 88888.00 2002-11-06 18:44:13.917 310 15614.01 537.40 57119.47 88888.00 2002-11-06 18:44:14.917 310 15614.66 537.90 57119.10 88888.00 2002-11-06 18:44:15.917 310 15614.92 537.28 57119.34 88888.00 2002-11-06 18:44:16.917 310 15614.53 537.53 57119.47 88888.00 2002-11-06 18:44:17.917 310 15615.44 537.53 57119.71 88888.00 2002-11-06 18:44:18.917 310 15615.44 537.40 57119.10 88888.00 2002-11-06 18:44:19.917 310 15614.79 538.27 57119.22 88888.00 2002-11-06 18:44:20.917 310 15614.92 537.40 57119.59 88888.00 2002-11-06 18:44:21.917 310 15615.05 537.40 57120.45 88888.00 2002-11-06 18:44:22.917 310 15615.44 537.15 57119.71 88888.00 2002-11-06 18:44:23.917 310 15615.70 537.15 57120.32 88888.00 2002-11-06 18:44:24.917 310 15616.22 537.40 57120.08 88888.00 2002-11-06 18:44:25.917 310 15615.44 536.91 57119.71 88888.00 2002-11-06 18:44:26.917 310 15615.96 537.28 57119.84 88888.00 2002-11-06 18:44:27.917 310 15615.57 537.03 57120.93 88888.00 2002-11-06 18:44:28.917 310 15615.96 536.41 57120.08 88888.00 2002-11-06 18:44:29.917 310 15615.44 536.78 57120.20 88888.00 2002-11-06 18:44:30.917 310 15615.18 536.29 57120.45 88888.00 2002-11-06 18:44:31.917 310 15616.22 536.29 57120.08 88888.00 2002-11-06 18:44:32.917 310 15616.35 536.66 57120.81 88888.00 2002-11-06 18:44:33.917 310 15616.09 536.29 57120.69 88888.00 2002-11-06 18:44:34.917 310 15616.48 536.16 57120.32 88888.00 2002-11-06 18:44:35.917 310 15617.00 536.53 57120.57 88888.00 2002-11-06 18:44:36.917 310 15616.61 536.29 57120.20 88888.00 2002-11-06 18:44:37.917 310 15616.61 536.53 57120.69 88888.00 2002-11-06 18:44:38.917 310 15617.39 535.92 57120.45 88888.00 2002-11-06 18:44:39.917 310 15616.74 535.79 57120.32 88888.00 2002-11-06 18:44:40.917 310 15617.00 535.67 57120.45 88888.00 2002-11-06 18:44:41.917 310 15616.22 535.30 57120.45 88888.00 2002-11-06 18:44:42.917 310 15617.13 535.42 57119.84 88888.00 2002-11-06 18:44:43.917 310 15617.13 535.05 57120.81 88888.00 2002-11-06 18:44:44.917 310 15616.48 535.67 57120.57 88888.00 2002-11-06 18:44:45.917 310 15616.35 535.42 57120.69 88888.00 2002-11-06 18:44:46.917 310 15616.22 535.54 57120.20 88888.00 2002-11-06 18:44:47.917 310 15616.09 535.79 57120.81 88888.00 2002-11-06 18:44:48.917 310 15616.35 535.05 57120.45 88888.00 2002-11-06 18:44:49.917 310 15616.09 535.30 57120.08 88888.00 2002-11-06 18:44:50.917 310 15615.18 536.04 57120.81 88888.00 2002-11-06 18:44:51.917 310 15615.44 535.42 57120.69 88888.00 2002-11-06 18:44:52.917 310 15615.96 535.42 57120.08 88888.00 2002-11-06 18:44:53.917 310 15615.05 534.92 57120.69 88888.00 2002-11-06 18:44:54.917 310 15614.92 534.31 57120.69 88888.00 2002-11-06 18:44:55.917 310 15614.01 535.05 57120.45 88888.00 2002-11-06 18:44:56.917 310 15614.27 534.80 57120.93 88888.00 2002-11-06 18:44:57.917 310 15613.49 534.92 57120.57 88888.00 2002-11-06 18:44:58.917 310 15613.75 535.05 57120.69 88888.00 2002-11-06 18:44:59.917 310 15612.71 534.80 57120.20 88888.00 2002-11-06 18:45:00.917 310 15612.84 534.43 57120.69 88888.00 2002-11-06 18:45:01.917 310 15612.71 533.93 57120.57 88888.00 2002-11-06 18:45:02.917 310 15612.32 534.06 57120.20 88888.00 2002-11-06 18:45:03.917 310 15612.32 534.31 57119.84 88888.00 2002-11-06 18:45:04.917 310 15612.19 534.06 57120.69 88888.00 2002-11-06 18:45:05.917 310 15611.80 534.31 57120.81 88888.00 2002-11-06 18:45:06.917 310 15611.93 533.56 57119.96 88888.00 2002-11-06 18:45:07.917 310 15611.80 534.55 57120.20 88888.00 2002-11-06 18:45:08.917 310 15611.93 534.31 57120.32 88888.00 2002-11-06 18:45:09.917 310 15611.54 533.69 57120.45 88888.00 2002-11-06 18:45:10.917 310 15610.89 533.69 57120.57 88888.00 2002-11-06 18:45:11.917 310 15611.67 533.19 57120.81 88888.00 2002-11-06 18:45:12.917 310 15611.42 534.18 57119.84 88888.00 2002-11-06 18:45:13.917 310 15611.16 533.81 57120.69 88888.00 2002-11-06 18:45:14.917 310 15610.89 534.43 57120.32 88888.00 2002-11-06 18:45:15.917 310 15610.76 534.06 57120.20 88888.00 2002-11-06 18:45:16.917 310 15610.89 534.43 57120.69 88888.00 2002-11-06 18:45:17.917 310 15610.76 534.18 57120.81 88888.00 2002-11-06 18:45:18.917 310 15610.89 534.06 57120.45 88888.00 2002-11-06 18:45:19.917 310 15611.29 534.18 57120.08 88888.00 2002-11-06 18:45:20.917 310 15611.29 534.06 57120.45 88888.00 2002-11-06 18:45:21.917 310 15611.03 533.93 57120.45 88888.00 2002-11-06 18:45:22.917 310 15610.76 534.18 57120.57 88888.00 2002-11-06 18:45:23.917 310 15610.63 534.18 57120.08 88888.00 2002-11-06 18:45:24.917 310 15611.16 534.18 57120.45 88888.00 2002-11-06 18:45:25.917 310 15610.63 535.30 57120.93 88888.00 2002-11-06 18:45:26.917 310 15609.73 534.55 57120.45 88888.00 2002-11-06 18:45:27.917 310 15609.99 534.92 57119.71 88888.00 2002-11-06 18:45:28.917 310 15610.63 535.17 57120.08 88888.00 2002-11-06 18:45:29.917 310 15610.38 534.43 57120.57 88888.00 2002-11-06 18:45:30.917 310 15610.76 534.92 57119.96 88888.00 2002-11-06 18:45:31.917 310 15610.76 535.17 57119.84 88888.00 2002-11-06 18:45:32.917 310 15610.89 534.43 57120.32 88888.00 2002-11-06 18:45:33.917 310 15610.50 534.55 57120.32 88888.00 2002-11-06 18:45:34.917 310 15609.73 534.80 57119.84 88888.00 2002-11-06 18:45:35.917 310 15610.25 535.05 57120.93 88888.00 2002-11-06 18:45:36.917 310 15610.12 535.30 57119.59 88888.00 2002-11-06 18:45:37.917 310 15610.12 535.17 57120.57 88888.00 2002-11-06 18:45:38.917 310 15610.25 535.79 57119.96 88888.00 2002-11-06 18:45:39.917 310 15609.73 535.30 57119.96 88888.00 2002-11-06 18:45:40.917 310 15609.86 535.92 57119.34 88888.00 2002-11-06 18:45:41.917 310 15609.60 536.16 57119.71 88888.00 2002-11-06 18:45:42.917 310 15609.86 536.04 57119.22 88888.00 2002-11-06 18:45:43.917 310 15609.73 535.17 57119.47 88888.00 2002-11-06 18:45:44.917 310 15609.73 535.67 57119.22 88888.00 2002-11-06 18:45:45.917 310 15610.12 536.29 57119.22 88888.00 2002-11-06 18:45:46.917 310 15610.25 536.29 57119.34 88888.00 2002-11-06 18:45:47.917 310 15609.99 535.67 57119.10 88888.00 2002-11-06 18:45:48.917 310 15610.12 536.78 57119.47 88888.00 2002-11-06 18:45:49.917 310 15609.86 536.91 57119.34 88888.00 2002-11-06 18:45:50.917 310 15610.63 536.91 57119.34 88888.00 2002-11-06 18:45:51.917 310 15610.76 537.15 57119.59 88888.00 2002-11-06 18:45:52.917 310 15609.99 536.53 57119.47 88888.00 2002-11-06 18:45:53.917 310 15611.03 536.78 57118.86 88888.00 2002-11-06 18:45:54.917 310 15611.16 537.53 57118.98 88888.00 2002-11-06 18:45:55.917 310 15610.63 537.90 57119.96 88888.00 2002-11-06 18:45:56.917 310 15610.76 537.28 57119.71 88888.00 2002-11-06 18:45:57.917 310 15611.67 537.65 57118.86 88888.00 2002-11-06 18:45:58.917 310 15610.38 537.65 57119.47 88888.00 2002-11-06 18:45:59.917 310 15611.67 536.91 57119.84 88888.00 2002-11-06 18:46:00.917 310 15611.29 537.53 57119.22 88888.00 2002-11-06 18:46:01.917 310 15611.54 538.02 57119.47 88888.00 2002-11-06 18:46:02.917 310 15610.89 537.53 57119.22 88888.00 2002-11-06 18:46:03.917 310 15611.42 537.77 57119.34 88888.00 2002-11-06 18:46:04.917 310 15611.42 537.77 57119.84 88888.00 2002-11-06 18:46:05.917 310 15611.54 538.02 57119.34 88888.00 2002-11-06 18:46:06.917 310 15611.54 538.14 57119.34 88888.00 2002-11-06 18:46:07.917 310 15611.16 537.28 57119.71 88888.00 2002-11-06 18:46:08.917 310 15611.03 537.28 57119.59 88888.00 2002-11-06 18:46:09.917 310 15610.63 537.40 57119.22 88888.00 2002-11-06 18:46:10.917 310 15611.03 537.65 57119.22 88888.00 2002-11-06 18:46:11.917 310 15611.16 537.40 57119.10 88888.00 2002-11-06 18:46:12.917 310 15611.42 536.91 57119.34 88888.00 2002-11-06 18:46:13.917 310 15610.76 536.78 57119.34 88888.00 2002-11-06 18:46:14.917 310 15610.89 537.40 57119.22 88888.00 2002-11-06 18:46:15.917 310 15610.89 537.40 57119.59 88888.00 2002-11-06 18:46:16.917 310 15611.03 537.90 57119.47 88888.00 2002-11-06 18:46:17.917 310 15610.50 537.53 57119.47 88888.00 2002-11-06 18:46:18.917 310 15611.29 536.91 57120.20 88888.00 2002-11-06 18:46:19.917 310 15611.42 537.53 57119.71 88888.00 2002-11-06 18:46:20.917 310 15610.89 537.03 57119.84 88888.00 2002-11-06 18:46:21.917 310 15611.29 537.03 57119.84 88888.00 2002-11-06 18:46:22.917 310 15610.89 536.66 57119.47 88888.00 2002-11-06 18:46:23.917 310 15610.76 536.78 57119.34 88888.00 2002-11-06 18:46:24.917 310 15610.63 537.40 57119.96 88888.00 2002-11-06 18:46:25.917 310 15610.25 536.53 57119.47 88888.00 2002-11-06 18:46:26.917 310 15610.25 537.65 57119.96 88888.00 2002-11-06 18:46:27.917 310 15609.60 537.15 57119.34 88888.00 2002-11-06 18:46:28.917 310 15609.99 536.78 57119.71 88888.00 2002-11-06 18:46:29.917 310 15609.21 536.91 57118.73 88888.00 2002-11-06 18:46:30.917 310 15609.73 536.91 57120.08 88888.00 2002-11-06 18:46:31.917 310 15609.47 536.91 57119.34 88888.00 2002-11-06 18:46:32.917 310 15610.25 536.66 57119.84 88888.00 2002-11-06 18:46:33.917 310 15609.21 536.53 57119.96 88888.00 2002-11-06 18:46:34.917 310 15609.99 536.91 57119.84 88888.00 2002-11-06 18:46:35.917 310 15609.60 536.91 57119.59 88888.00 2002-11-06 18:46:36.917 310 15609.34 536.16 57119.96 88888.00 2002-11-06 18:46:37.917 310 15609.47 536.78 57118.98 88888.00 2002-11-06 18:46:38.917 310 15609.21 536.41 57119.22 88888.00 2002-11-06 18:46:39.917 310 15610.12 536.53 57118.73 88888.00 2002-11-06 18:46:40.917 310 15609.34 535.67 57119.22 88888.00 2002-11-06 18:46:41.917 310 15609.47 536.41 57119.59 88888.00 2002-11-06 18:46:42.917 310 15609.73 536.29 57119.34 88888.00 2002-11-06 18:46:43.917 310 15609.99 535.92 57119.84 88888.00 2002-11-06 18:46:44.917 310 15609.47 535.67 57119.96 88888.00 2002-11-06 18:46:45.917 310 15610.12 535.17 57119.22 88888.00 2002-11-06 18:46:46.917 310 15609.47 534.68 57119.96 88888.00 2002-11-06 18:46:47.917 310 15610.12 535.17 57119.34 88888.00 2002-11-06 18:46:48.917 310 15609.86 534.43 57119.47 88888.00 2002-11-06 18:46:49.917 310 15609.99 534.80 57119.71 88888.00 2002-11-06 18:46:50.917 310 15609.86 534.18 57119.59 88888.00 2002-11-06 18:46:51.917 310 15609.34 533.93 57119.96 88888.00 2002-11-06 18:46:52.917 310 15610.63 533.69 57119.96 88888.00 2002-11-06 18:46:53.917 310 15609.73 533.93 57119.84 88888.00 2002-11-06 18:46:54.917 310 15609.73 533.69 57120.08 88888.00 2002-11-06 18:46:55.917 310 15609.34 533.93 57119.34 88888.00 2002-11-06 18:46:56.917 310 15608.95 533.69 57119.47 88888.00 2002-11-06 18:46:57.917 310 15609.34 533.31 57119.71 88888.00 2002-11-06 18:46:58.917 310 15607.91 533.07 57119.84 88888.00 2002-11-06 18:46:59.917 310 15609.08 533.31 57119.84 88888.00 2002-11-06 18:47:00.917 310 15608.17 533.69 57119.47 88888.00 2002-11-06 18:47:01.917 310 15608.43 534.18 57119.71 88888.00 2002-11-06 18:47:02.917 310 15608.43 533.56 57119.47 88888.00 2002-11-06 18:47:03.917 310 15607.65 533.44 57118.98 88888.00 2002-11-06 18:47:04.917 310 15608.04 533.56 57118.37 88888.00 2002-11-06 18:47:05.917 310 15608.30 533.31 57118.98 88888.00 2002-11-06 18:47:06.917 310 15608.30 533.19 57119.10 88888.00 2002-11-06 18:47:07.917 310 15607.39 534.18 57119.59 88888.00 2002-11-06 18:47:08.917 310 15608.04 533.81 57118.98 88888.00 2002-11-06 18:47:09.917 310 15607.39 532.94 57118.98 88888.00 2002-11-06 18:47:10.917 310 15607.26 533.93 57118.86 88888.00 2002-11-06 18:47:11.917 310 15607.52 533.81 57118.98 88888.00 2002-11-06 18:47:12.917 310 15606.61 534.06 57118.86 88888.00 2002-11-06 18:47:13.917 310 15607.00 534.80 57118.73 88888.00 2002-11-06 18:47:14.917 310 15606.87 533.81 57119.34 88888.00 2002-11-06 18:47:15.917 310 15606.74 534.31 57118.86 88888.00 2002-11-06 18:47:16.917 310 15607.13 533.93 57119.22 88888.00 2002-11-06 18:47:17.917 310 15607.39 534.43 57118.73 88888.00 2002-11-06 18:47:18.917 310 15607.39 534.55 57118.98 88888.00 2002-11-06 18:47:19.917 310 15606.61 534.92 57118.73 88888.00 2002-11-06 18:47:20.917 310 15606.48 534.92 57118.49 88888.00 2002-11-06 18:47:21.917 310 15607.00 535.17 57118.37 88888.00 2002-11-06 18:47:22.917 310 15607.00 535.17 57118.98 88888.00 2002-11-06 18:47:23.917 310 15607.52 535.54 57119.10 88888.00 2002-11-06 18:47:24.917 310 15607.00 536.16 57118.00 88888.00 2002-11-06 18:47:25.917 310 15607.39 535.79 57118.37 88888.00 2002-11-06 18:47:26.917 310 15606.87 535.79 57119.10 88888.00 2002-11-06 18:47:27.917 310 15607.13 535.54 57118.61 88888.00 2002-11-06 18:47:28.917 310 15607.00 536.04 57118.49 88888.00 2002-11-06 18:47:29.917 310 15607.52 535.79 57118.73 88888.00 2002-11-06 18:47:30.917 310 15607.65 535.67 57118.61 88888.00 2002-11-06 18:47:31.917 310 15607.91 536.16 57118.49 88888.00 2002-11-06 18:47:32.917 310 15607.39 535.67 57118.61 88888.00 2002-11-06 18:47:33.917 310 15607.65 535.54 57118.73 88888.00 2002-11-06 18:47:34.917 310 15608.04 535.79 57118.73 88888.00 2002-11-06 18:47:35.917 310 15608.56 535.92 57118.73 88888.00 2002-11-06 18:47:36.917 310 15608.56 535.54 57118.86 88888.00 2002-11-06 18:47:37.917 310 15608.56 535.54 57118.73 88888.00 2002-11-06 18:47:38.917 310 15608.69 535.92 57118.98 88888.00 2002-11-06 18:47:39.917 310 15609.34 535.92 57119.10 88888.00 2002-11-06 18:47:40.917 310 15609.34 535.67 57118.86 88888.00 2002-11-06 18:47:41.917 310 15608.95 535.79 57118.86 88888.00 2002-11-06 18:47:42.917 310 15608.69 535.92 57119.10 88888.00 2002-11-06 18:47:43.917 310 15609.08 534.80 57118.86 88888.00 2002-11-06 18:47:44.917 310 15608.95 535.42 57118.86 88888.00 2002-11-06 18:47:45.917 310 15609.08 535.79 57118.12 88888.00 2002-11-06 18:47:46.917 310 15609.34 535.42 57119.10 88888.00 2002-11-06 18:47:47.917 310 15609.34 535.54 57119.84 88888.00 2002-11-06 18:47:48.917 310 15609.60 534.92 57118.49 88888.00 2002-11-06 18:47:49.917 310 15609.34 535.54 57118.73 88888.00 2002-11-06 18:47:50.917 310 15609.34 535.17 57118.49 88888.00 2002-11-06 18:47:51.917 310 15608.56 534.31 57118.98 88888.00 2002-11-06 18:47:52.917 310 15609.21 534.55 57118.98 88888.00 2002-11-06 18:47:53.917 310 15608.82 534.06 57118.98 88888.00 2002-11-06 18:47:54.917 310 15608.95 535.05 57119.22 88888.00 2002-11-06 18:47:55.917 310 15608.69 534.43 57119.22 88888.00 2002-11-06 18:47:56.917 310 15608.95 534.31 57118.86 88888.00 2002-11-06 18:47:57.917 310 15608.95 533.31 57119.47 88888.00 2002-11-06 18:47:58.917 310 15608.82 534.80 57118.98 88888.00 2002-11-06 18:47:59.917 310 15608.17 534.43 57119.22 88888.00 2002-11-06 18:48:00.917 310 15608.56 534.18 57118.73 88888.00 2002-11-06 18:48:01.917 310 15608.17 534.31 57118.73 88888.00 2002-11-06 18:48:02.917 310 15608.43 534.43 57118.37 88888.00 2002-11-06 18:48:03.917 310 15608.30 534.06 57118.98 88888.00 2002-11-06 18:48:04.917 310 15607.78 533.56 57118.49 88888.00 2002-11-06 18:48:05.917 310 15608.43 533.69 57119.22 88888.00 2002-11-06 18:48:06.917 310 15607.39 534.31 57119.47 88888.00 2002-11-06 18:48:07.917 310 15608.17 533.81 57119.34 88888.00 2002-11-06 18:48:08.917 310 15608.30 534.31 57118.98 88888.00 2002-11-06 18:48:09.917 310 15608.43 533.56 57118.98 88888.00 2002-11-06 18:48:10.917 310 15608.17 533.44 57119.22 88888.00 2002-11-06 18:48:11.917 310 15608.82 533.56 57118.98 88888.00 2002-11-06 18:48:12.917 310 15607.78 533.31 57119.22 88888.00 2002-11-06 18:48:13.917 310 15607.65 533.19 57119.59 88888.00 2002-11-06 18:48:14.917 310 15608.43 533.07 57118.73 88888.00 2002-11-06 18:48:15.917 310 15608.17 532.57 57119.47 88888.00 2002-11-06 18:48:16.917 310 15607.65 533.07 57119.47 88888.00 2002-11-06 18:48:17.917 310 15607.91 532.82 57119.47 88888.00 2002-11-06 18:48:18.917 310 15606.87 533.07 57119.34 88888.00 2002-11-06 18:48:19.917 310 15607.00 532.57 57119.59 88888.00 2002-11-06 18:48:20.917 310 15607.65 532.82 57119.84 88888.00 2002-11-06 18:48:21.917 310 15606.48 532.70 57119.71 88888.00 2002-11-06 18:48:22.917 310 15607.26 532.82 57119.59 88888.00 2002-11-06 18:48:23.917 310 15606.61 533.31 57119.59 88888.00 2002-11-06 18:48:24.917 310 15607.00 532.82 57119.22 88888.00 2002-11-06 18:48:25.917 310 15606.09 532.82 57119.96 88888.00 2002-11-06 18:48:26.917 310 15607.13 532.57 57119.22 88888.00 2002-11-06 18:48:27.917 310 15605.44 532.32 57119.22 88888.00 2002-11-06 18:48:28.917 310 15605.96 532.45 57119.96 88888.00 2002-11-06 18:48:29.917 310 15605.57 531.46 57119.96 88888.00 2002-11-06 18:48:30.917 310 15605.31 532.20 57119.59 88888.00 2002-11-06 18:48:31.917 310 15605.96 532.20 57119.47 88888.00 2002-11-06 18:48:32.917 310 15604.27 532.82 57118.61 88888.00 2002-11-06 18:48:33.917 310 15604.92 532.82 57119.10 88888.00 2002-11-06 18:48:34.917 310 15604.79 532.57 57119.34 88888.00 2002-11-06 18:48:35.917 310 15604.92 532.94 57119.22 88888.00 2002-11-06 18:48:36.917 310 15604.92 532.82 57118.98 88888.00 2002-11-06 18:48:37.917 310 15604.53 532.94 57119.84 88888.00 2002-11-06 18:48:38.917 310 15604.79 533.56 57119.10 88888.00 2002-11-06 18:48:39.917 310 15605.05 533.19 57119.96 88888.00 2002-11-06 18:48:40.917 310 15604.79 533.07 57118.73 88888.00 2002-11-06 18:48:41.917 310 15605.05 532.94 57119.47 88888.00 2002-11-06 18:48:42.917 310 15605.57 533.31 57119.22 88888.00 2002-11-06 18:48:43.917 310 15605.31 533.44 57119.59 88888.00 2002-11-06 18:48:44.917 310 15605.70 533.69 57119.71 88888.00 2002-11-06 18:48:45.917 310 15605.83 533.69 57119.59 88888.00 2002-11-06 18:48:46.917 310 15605.96 533.19 57120.08 88888.00 2002-11-06 18:48:47.917 310 15605.70 533.56 57119.59 88888.00 2002-11-06 18:48:48.917 310 15605.70 533.07 57119.59 88888.00 2002-11-06 18:48:49.917 310 15606.22 533.81 57120.08 88888.00 2002-11-06 18:48:50.917 310 15606.61 532.82 57120.08 88888.00 2002-11-06 18:48:51.917 310 15606.22 533.44 57119.34 88888.00 2002-11-06 18:48:52.917 310 15605.44 533.44 57118.86 88888.00 2002-11-06 18:48:53.917 310 15605.70 533.07 57119.84 88888.00 2002-11-06 18:48:54.917 310 15606.09 532.94 57119.59 88888.00 2002-11-06 18:48:55.917 310 15606.48 533.31 57119.59 88888.00 2002-11-06 18:48:56.917 310 15606.09 532.82 57119.71 88888.00 2002-11-06 18:48:57.917 310 15606.74 533.07 57119.84 88888.00 2002-11-06 18:48:58.917 310 15607.13 532.94 57119.96 88888.00 2002-11-06 18:48:59.917 310 15607.91 533.69 57118.61 88888.00 2002-11-06 18:49:00.917 310 15607.65 533.31 57119.34 88888.00 2002-11-06 18:49:01.917 310 15607.91 532.82 57119.84 88888.00 2002-11-06 18:49:02.917 310 15607.65 532.70 57119.71 88888.00 2002-11-06 18:49:03.917 310 15607.52 532.82 57119.71 88888.00 2002-11-06 18:49:04.917 310 15607.78 532.32 57120.08 88888.00 2002-11-06 18:49:05.917 310 15608.17 532.20 57119.34 88888.00 2002-11-06 18:49:06.917 310 15608.17 532.45 57119.34 88888.00 2002-11-06 18:49:07.917 310 15607.91 532.32 57119.34 88888.00 2002-11-06 18:49:08.917 310 15608.95 532.32 57120.57 88888.00 2002-11-06 18:49:09.917 310 15609.08 533.19 57120.08 88888.00 2002-11-06 18:49:10.917 310 15610.25 531.70 57120.45 88888.00 2002-11-06 18:49:11.917 310 15609.99 532.94 57120.32 88888.00 2002-11-06 18:49:12.917 310 15609.86 532.45 57120.57 88888.00 2002-11-06 18:49:13.917 310 15610.12 532.45 57120.32 88888.00 2002-11-06 18:49:14.917 310 15611.16 532.70 57120.32 88888.00 2002-11-06 18:49:15.917 310 15610.50 532.70 57119.84 88888.00 2002-11-06 18:49:16.917 310 15610.63 532.57 57120.45 88888.00 2002-11-06 18:49:17.917 310 15610.38 532.70 57120.93 88888.00 2002-11-06 18:49:18.917 310 15611.03 533.44 57120.93 88888.00 2002-11-06 18:49:19.917 310 15610.76 533.07 57120.81 88888.00 2002-11-06 18:49:20.917 310 15611.03 533.07 57120.20 88888.00 2002-11-06 18:49:21.917 310 15610.89 532.82 57120.81 88888.00 2002-11-06 18:49:22.917 310 15610.12 533.07 57121.06 88888.00 2002-11-06 18:49:23.917 310 15610.76 533.07 57120.93 88888.00 2002-11-06 18:49:24.917 310 15611.03 533.81 57121.06 88888.00 2002-11-06 18:49:25.917 310 15611.16 533.31 57120.93 88888.00 2002-11-06 18:49:26.917 310 15610.89 534.31 57121.30 88888.00 2002-11-06 18:49:27.917 310 15610.12 533.93 57121.18 88888.00 2002-11-06 18:49:28.917 310 15609.99 533.44 57121.67 88888.00 2002-11-06 18:49:29.917 310 15610.12 533.44 57121.06 88888.00 2002-11-06 18:49:30.917 310 15609.99 533.93 57121.79 88888.00 2002-11-06 18:49:31.917 310 15609.47 533.81 57121.67 88888.00 2002-11-06 18:49:32.917 310 15609.47 533.31 57121.18 88888.00 2002-11-06 18:49:33.917 310 15609.21 533.56 57121.55 88888.00 2002-11-06 18:49:34.917 310 15609.21 533.44 57121.55 88888.00 2002-11-06 18:49:35.917 310 15609.60 532.94 57122.04 88888.00 2002-11-06 18:49:36.917 310 15609.34 533.56 57121.42 88888.00 2002-11-06 18:49:37.917 310 15609.60 532.20 57121.55 88888.00 2002-11-06 18:49:38.917 310 15610.12 533.19 57121.06 88888.00 2002-11-06 18:49:39.917 310 15609.47 533.31 57121.79 88888.00 2002-11-06 18:49:40.917 310 15609.08 533.07 57121.79 88888.00 2002-11-06 18:49:41.917 310 15609.08 533.07 57121.79 88888.00 2002-11-06 18:49:42.917 310 15609.34 533.19 57122.04 88888.00 2002-11-06 18:49:43.917 310 15608.69 533.44 57122.40 88888.00 2002-11-06 18:49:44.917 310 15607.78 534.31 57122.40 88888.00 2002-11-06 18:49:45.917 310 15608.43 534.06 57122.04 88888.00 2002-11-06 18:49:46.917 310 15608.04 533.56 57122.16 88888.00 2002-11-06 18:49:47.917 310 15607.78 534.43 57122.28 88888.00 2002-11-06 18:49:48.917 310 15607.00 534.55 57121.91 88888.00 2002-11-06 18:49:49.917 310 15606.74 534.31 57122.04 88888.00 2002-11-06 18:49:50.917 310 15607.26 534.92 57122.52 88888.00 2002-11-06 18:49:51.917 310 15607.26 534.80 57121.79 88888.00 2002-11-06 18:49:52.917 310 15606.61 535.42 57122.16 88888.00 2002-11-06 18:49:53.917 310 15605.96 535.79 57121.91 88888.00 2002-11-06 18:49:54.917 310 15605.83 536.16 57121.67 88888.00 2002-11-06 18:49:55.917 310 15606.48 536.04 57122.04 88888.00 2002-11-06 18:49:56.917 310 15606.22 535.42 57121.79 88888.00 2002-11-06 18:49:57.917 310 15605.44 535.67 57121.42 88888.00 2002-11-06 18:49:58.917 310 15605.57 535.92 57121.55 88888.00 2002-11-06 18:49:59.917 310 15606.22 535.30 57121.55 88888.00 2002-11-06 18:50:00.917 310 15605.70 534.43 57121.18 88888.00 2002-11-06 18:50:01.917 310 15605.44 534.43 57121.79 88888.00 2002-11-06 18:50:02.917 310 15604.92 535.42 57121.79 88888.00 2002-11-06 18:50:03.917 310 15604.92 533.81 57121.55 88888.00 2002-11-06 18:50:04.917 310 15605.05 533.93 57121.42 88888.00 2002-11-06 18:50:05.917 310 15604.66 535.42 57122.16 88888.00 2002-11-06 18:50:06.917 310 15604.66 534.92 57121.79 88888.00 2002-11-06 18:50:07.917 310 15604.79 534.80 57122.16 88888.00 2002-11-06 18:50:08.917 310 15604.92 535.17 57122.40 88888.00 2002-11-06 18:50:09.917 310 15603.88 535.92 57122.04 88888.00 2002-11-06 18:50:10.917 310 15603.62 535.05 57121.06 88888.00 2002-11-06 18:50:11.917 310 15604.27 535.67 57121.30 88888.00 2002-11-06 18:50:12.917 310 15604.79 535.54 57121.79 88888.00 2002-11-06 18:50:13.917 310 15604.79 535.92 57122.04 88888.00 2002-11-06 18:50:14.917 310 15605.44 536.04 57121.79 88888.00 2002-11-06 18:50:15.917 310 15605.44 535.54 57121.42 88888.00 2002-11-06 18:50:16.917 310 15606.09 536.04 57121.55 88888.00 2002-11-06 18:50:17.917 310 15605.96 535.92 57121.55 88888.00 2002-11-06 18:50:18.917 310 15606.22 535.79 57122.04 88888.00 2002-11-06 18:50:19.917 310 15606.09 535.79 57121.67 88888.00 2002-11-06 18:50:20.917 310 15606.48 535.79 57121.91 88888.00 2002-11-06 18:50:21.917 310 15606.48 535.54 57122.04 88888.00 2002-11-06 18:50:22.917 310 15607.39 535.92 57121.67 88888.00 2002-11-06 18:50:23.917 310 15606.74 535.30 57121.06 88888.00 2002-11-06 18:50:24.917 310 15607.26 536.16 57121.67 88888.00 2002-11-06 18:50:25.917 310 15608.17 535.67 57122.04 88888.00 2002-11-06 18:50:26.917 310 15607.78 536.04 57122.52 88888.00 2002-11-06 18:50:27.917 310 15606.87 534.80 57121.55 88888.00 2002-11-06 18:50:28.917 310 15607.65 534.68 57122.89 88888.00 2002-11-06 18:50:29.917 310 15606.61 535.30 57122.28 88888.00 2002-11-06 18:50:30.917 310 15606.35 535.30 57122.04 88888.00 2002-11-06 18:50:31.917 310 15607.26 534.43 57122.40 88888.00 2002-11-06 18:50:32.917 310 15607.26 535.54 57122.16 88888.00 2002-11-06 18:50:33.917 310 15607.13 535.05 57122.77 88888.00 2002-11-06 18:50:34.917 310 15607.00 535.79 57121.55 88888.00 2002-11-06 18:50:35.917 310 15607.13 535.79 57121.55 88888.00 2002-11-06 18:50:36.917 310 15606.48 536.04 57122.04 88888.00 2002-11-06 18:50:37.917 310 15606.22 535.54 57122.40 88888.00 2002-11-06 18:50:38.917 310 15606.09 535.79 57122.16 88888.00 2002-11-06 18:50:39.917 310 15606.35 536.04 57122.89 88888.00 2002-11-06 18:50:40.917 310 15607.13 536.41 57122.40 88888.00 2002-11-06 18:50:41.917 310 15607.13 536.16 57122.40 88888.00 2002-11-06 18:50:42.917 310 15607.91 535.92 57122.16 88888.00 2002-11-06 18:50:43.917 310 15608.04 536.04 57122.28 88888.00 2002-11-06 18:50:44.917 310 15608.17 536.78 57121.91 88888.00 2002-11-06 18:50:45.917 310 15607.91 537.28 57122.40 88888.00 2002-11-06 18:50:46.917 310 15608.30 536.53 57122.89 88888.00 2002-11-06 18:50:47.917 310 15608.30 536.41 57121.67 88888.00 2002-11-06 18:50:48.917 310 15608.43 537.53 57122.28 88888.00 2002-11-06 18:50:49.917 310 15607.65 538.39 57122.64 88888.00 2002-11-06 18:50:50.917 310 15608.82 538.02 57123.38 88888.00 2002-11-06 18:50:51.917 310 15607.91 538.14 57122.52 88888.00 2002-11-06 18:50:52.917 310 15608.43 537.28 57122.64 88888.00 2002-11-06 18:50:53.917 310 15607.78 538.14 57123.14 88888.00 2002-11-06 18:50:54.917 310 15607.39 538.89 57123.01 88888.00 2002-11-06 18:50:55.917 310 15607.26 538.64 57123.01 88888.00 2002-11-06 18:50:56.917 310 15606.87 538.89 57123.38 88888.00 2002-11-06 18:50:57.917 310 15607.13 539.14 57123.26 88888.00 2002-11-06 18:50:58.917 310 15606.22 538.52 57123.50 88888.00 2002-11-06 18:50:59.917 310 15606.61 538.76 57123.62 88888.00 2002-11-06 18:51:00.917 310 15606.48 538.27 57122.77 88888.00 2002-11-06 18:51:01.917 310 15605.83 538.27 57123.38 88888.00 2002-11-06 18:51:02.917 310 15606.22 538.14 57124.11 88888.00 2002-11-06 18:51:03.917 310 15605.83 538.02 57123.62 88888.00 2002-11-06 18:51:04.917 310 15606.48 537.28 57123.99 88888.00 2002-11-06 18:51:05.917 310 15606.09 538.14 57123.38 88888.00 2002-11-06 18:51:06.917 310 15606.74 537.90 57123.99 88888.00 2002-11-06 18:51:07.917 310 15606.74 538.02 57123.87 88888.00 2002-11-06 18:51:08.917 310 15606.74 537.53 57123.62 88888.00 2002-11-06 18:51:09.917 310 15607.00 537.28 57123.62 88888.00 2002-11-06 18:51:10.917 310 15607.00 537.65 57123.99 88888.00 2002-11-06 18:51:11.917 310 15606.87 537.90 57123.99 88888.00 2002-11-06 18:51:12.917 310 15606.87 537.90 57124.11 88888.00 2002-11-06 18:51:13.917 310 15607.13 537.65 57124.36 88888.00 2002-11-06 18:51:14.917 310 15607.39 538.39 57124.36 88888.00 2002-11-06 18:51:15.917 310 15607.13 538.27 57124.60 88888.00 2002-11-06 18:51:16.917 310 15607.39 538.02 57124.11 88888.00 2002-11-06 18:51:17.917 310 15607.52 538.27 57123.75 88888.00 2002-11-06 18:51:18.917 310 15608.43 538.27 57124.36 88888.00 2002-11-06 18:51:19.917 310 15608.04 538.64 57124.23 88888.00 2002-11-06 18:51:20.917 310 15608.04 538.52 57124.48 88888.00 2002-11-06 18:51:21.917 310 15607.26 537.90 57124.11 88888.00 2002-11-06 18:51:22.917 310 15607.26 537.40 57124.97 88888.00 2002-11-06 18:51:23.917 310 15607.65 537.53 57125.09 88888.00 2002-11-06 18:51:24.917 310 15606.87 538.39 57124.48 88888.00 2002-11-06 18:51:25.917 310 15606.87 538.14 57125.09 88888.00 2002-11-06 18:51:26.917 310 15606.35 537.28 57125.21 88888.00 2002-11-06 18:51:27.917 310 15606.87 538.02 57124.73 88888.00 2002-11-06 18:51:28.917 310 15606.87 538.14 57125.34 88888.00 2002-11-06 18:51:29.917 310 15607.00 537.90 57125.58 88888.00 2002-11-06 18:51:30.917 310 15606.61 537.65 57124.85 88888.00 2002-11-06 18:51:31.917 310 15606.35 538.02 57125.21 88888.00 2002-11-06 18:51:32.917 310 15606.87 537.53 57124.85 88888.00 2002-11-06 18:51:33.917 310 15605.96 537.03 57124.85 88888.00 2002-11-06 18:51:34.917 310 15606.48 537.65 57125.21 88888.00 2002-11-06 18:51:35.917 310 15606.09 538.02 57125.34 88888.00 2002-11-06 18:51:36.917 310 15605.96 538.39 57125.09 88888.00 2002-11-06 18:51:37.917 310 15606.22 538.39 57125.09 88888.00 2002-11-06 18:51:38.917 310 15605.70 538.52 57125.09 88888.00 2002-11-06 18:51:39.917 310 15606.09 538.76 57125.58 88888.00 2002-11-06 18:51:40.917 310 15605.96 539.38 57125.82 88888.00 2002-11-06 18:51:41.917 310 15605.83 539.01 57125.21 88888.00 2002-11-06 18:51:42.917 310 15605.96 539.01 57125.34 88888.00 2002-11-06 18:51:43.917 310 15605.70 539.26 57125.21 88888.00 2002-11-06 18:51:44.917 310 15605.57 539.01 57125.09 88888.00 2002-11-06 18:51:45.917 310 15605.18 538.76 57125.46 88888.00 2002-11-06 18:51:46.917 310 15605.96 538.76 57125.70 88888.00 2002-11-06 18:51:47.917 310 15605.18 538.89 57125.21 88888.00 2002-11-06 18:51:48.917 310 15605.31 539.14 57125.70 88888.00 2002-11-06 18:51:49.917 310 15605.57 539.14 57125.34 88888.00 2002-11-06 18:51:50.917 310 15605.31 538.52 57125.70 88888.00 2002-11-06 18:51:51.917 310 15605.05 539.01 57125.09 88888.00 2002-11-06 18:51:52.917 310 15605.83 539.51 57124.97 88888.00 2002-11-06 18:51:53.917 310 15605.44 539.01 57125.46 88888.00 2002-11-06 18:51:54.917 310 15605.18 538.76 57125.46 88888.00 2002-11-06 18:51:55.917 310 15605.31 539.14 57125.34 88888.00 2002-11-06 18:51:56.917 310 15604.79 539.14 57125.46 88888.00 2002-11-06 18:51:57.917 310 15604.66 538.27 57125.58 88888.00 2002-11-06 18:51:58.917 310 15604.79 538.64 57125.09 88888.00 2002-11-06 18:51:59.917 310 15604.92 538.02 57125.21 88888.00 2002-11-06 18:52:00.917 310 15605.31 537.65 57125.70 88888.00 2002-11-06 18:52:01.917 310 15605.57 538.39 57125.70 88888.00 2002-11-06 18:52:02.917 310 15605.96 538.27 57125.46 88888.00 2002-11-06 18:52:03.917 310 15605.83 537.90 57125.82 88888.00 2002-11-06 18:52:04.917 310 15606.87 537.77 57125.09 88888.00 2002-11-06 18:52:05.917 310 15607.13 538.52 57124.85 88888.00 2002-11-06 18:52:06.917 310 15606.35 539.01 57124.97 88888.00 2002-11-06 18:52:07.917 310 15607.13 538.76 57125.46 88888.00 2002-11-06 18:52:08.917 310 15607.00 538.64 57125.34 88888.00 2002-11-06 18:52:09.917 310 15607.78 538.64 57126.07 88888.00 2002-11-06 18:52:10.917 310 15607.26 539.26 57126.19 88888.00 2002-11-06 18:52:11.917 310 15608.30 538.76 57126.19 88888.00 2002-11-06 18:52:12.917 310 15607.39 538.64 57125.95 88888.00 2002-11-06 18:52:13.917 310 15608.56 538.52 57125.95 88888.00 2002-11-06 18:52:14.917 310 15608.43 538.27 57126.31 88888.00 2002-11-06 18:52:15.917 310 15608.95 538.52 57126.31 88888.00 2002-11-06 18:52:16.917 310 15608.17 538.27 57125.70 88888.00 2002-11-06 18:52:17.917 310 15609.47 538.27 57126.07 88888.00 2002-11-06 18:52:18.917 310 15608.04 537.90 57126.68 88888.00 2002-11-06 18:52:19.917 310 15608.56 537.53 57125.82 88888.00 2002-11-06 18:52:20.917 310 15608.56 537.40 57126.56 88888.00 2002-11-06 18:52:21.917 310 15608.43 538.02 57125.82 88888.00 2002-11-06 18:52:22.917 310 15608.17 538.27 57125.95 88888.00 2002-11-06 18:52:23.917 310 15608.04 537.90 57126.44 88888.00 2002-11-06 18:52:24.917 310 15608.17 537.15 57126.19 88888.00 2002-11-06 18:52:25.917 310 15607.65 537.90 57127.05 88888.00 2002-11-06 18:52:26.917 310 15607.78 537.90 57126.44 88888.00 2002-11-06 18:52:27.917 310 15607.78 537.53 57126.19 88888.00 2002-11-06 18:52:28.917 310 15608.17 537.53 57126.56 88888.00 2002-11-06 18:52:29.917 310 15608.56 536.91 57125.70 88888.00 2002-11-06 18:52:30.917 310 15609.60 537.28 57126.56 88888.00 2002-11-06 18:52:31.917 310 15609.47 536.04 57126.56 88888.00 2002-11-06 18:52:32.917 310 15609.47 536.78 57126.44 88888.00 2002-11-06 18:52:33.917 310 15610.38 536.41 57127.17 88888.00 2002-11-06 18:52:34.917 310 15610.25 536.16 57126.31 88888.00 2002-11-06 18:52:35.917 310 15610.89 536.41 57126.31 88888.00 2002-11-06 18:52:36.917 310 15610.38 536.41 57127.05 88888.00 2002-11-06 18:52:37.917 310 15610.38 536.91 57127.05 88888.00 2002-11-06 18:52:38.917 310 15610.63 537.40 57127.17 88888.00 2002-11-06 18:52:39.917 310 15610.89 536.66 57127.17 88888.00 2002-11-06 18:52:40.917 310 15611.16 537.15 57127.05 88888.00 2002-11-06 18:52:41.917 310 15611.42 537.15 57127.54 88888.00 2002-11-06 18:52:42.917 310 15611.16 536.78 57127.41 88888.00 2002-11-06 18:52:43.917 310 15611.29 535.79 57127.90 88888.00 2002-11-06 18:52:44.917 310 15611.29 536.78 57127.41 88888.00 2002-11-06 18:52:45.917 310 15611.42 536.91 57128.27 88888.00 2002-11-06 18:52:46.917 310 15611.42 536.66 57127.78 88888.00 2002-11-06 18:52:47.917 310 15611.80 536.41 57127.90 88888.00 2002-11-06 18:52:48.917 310 15611.67 536.41 57128.15 88888.00 2002-11-06 18:52:49.917 310 15611.54 536.66 57128.03 88888.00 2002-11-06 18:52:50.917 310 15611.67 536.66 57128.15 88888.00 2002-11-06 18:52:51.917 310 15611.93 536.78 57128.03 88888.00 2002-11-06 18:52:52.917 310 15612.19 536.91 57127.66 88888.00 2002-11-06 18:52:53.917 310 15611.67 537.40 57128.39 88888.00 2002-11-06 18:52:54.917 310 15612.32 536.78 57128.15 88888.00 2002-11-06 18:52:55.917 310 15612.97 537.15 57128.76 88888.00 2002-11-06 18:52:56.917 310 15613.10 537.28 57128.27 88888.00 2002-11-06 18:52:57.917 310 15612.71 537.15 57129.12 88888.00 2002-11-06 18:52:58.917 310 15612.97 536.66 57129.12 88888.00 2002-11-06 18:52:59.917 310 15613.75 536.91 57129.00 88888.00 2002-11-06 18:53:00.917 310 15613.49 536.91 57128.52 88888.00 2002-11-06 18:53:01.917 310 15613.49 537.28 57129.00 88888.00 2002-11-06 18:53:02.917 310 15613.75 537.03 57128.15 88888.00 2002-11-06 18:53:03.917 310 15613.62 536.91 57129.62 88888.00 2002-11-06 18:53:04.917 310 15614.40 537.53 57129.12 88888.00 2002-11-06 18:53:05.917 310 15614.40 536.66 57129.37 88888.00 2002-11-06 18:53:06.917 310 15614.92 535.79 57129.37 88888.00 2002-11-06 18:53:07.917 310 15615.05 536.04 57129.86 88888.00 2002-11-06 18:53:08.917 310 15615.70 536.66 57129.98 88888.00 2002-11-06 18:53:09.917 310 15615.31 535.92 57130.11 88888.00 2002-11-06 18:53:10.917 310 15614.79 536.16 57130.11 88888.00 2002-11-06 18:53:11.917 310 15616.22 535.42 57129.74 88888.00 2002-11-06 18:53:12.917 310 15615.70 535.17 57129.98 88888.00 2002-11-06 18:53:13.917 310 15616.09 535.42 57129.86 88888.00 2002-11-06 18:53:14.917 310 15615.96 535.05 57130.47 88888.00 2002-11-06 18:53:15.917 310 15617.00 535.42 57131.08 88888.00 2002-11-06 18:53:16.917 310 15616.74 534.92 57130.47 88888.00 2002-11-06 18:53:17.917 310 15617.13 535.17 57130.84 88888.00 2002-11-06 18:53:18.917 310 15616.48 534.68 57131.08 88888.00 2002-11-06 18:53:19.917 310 15616.35 534.68 57130.59 88888.00 2002-11-06 18:53:20.917 310 15616.87 534.43 57131.20 88888.00 2002-11-06 18:53:21.917 310 15617.39 534.43 57131.70 88888.00 2002-11-06 18:53:22.917 310 15617.26 533.93 57131.20 88888.00 2002-11-06 18:53:23.917 310 15617.00 534.18 57131.20 88888.00 2002-11-06 18:53:24.917 310 15616.74 534.06 57130.96 88888.00 2002-11-06 18:53:25.917 310 15617.52 533.93 57131.57 88888.00 2002-11-06 18:53:26.917 310 15617.52 533.69 57131.57 88888.00 2002-11-06 18:53:27.917 310 15617.39 534.55 57131.08 88888.00 2002-11-06 18:53:28.917 310 15617.26 534.06 57132.06 88888.00 2002-11-06 18:53:29.917 310 15617.91 533.69 57131.94 88888.00 2002-11-06 18:53:30.917 310 15617.52 533.81 57132.18 88888.00 2002-11-06 18:53:31.917 310 15617.52 533.93 57132.18 88888.00 2002-11-06 18:53:32.917 310 15618.17 533.81 57132.30 88888.00 2002-11-06 18:53:33.917 310 15618.04 533.44 57131.94 88888.00 2002-11-06 18:53:34.917 310 15618.56 533.69 57131.82 88888.00 2002-11-06 18:53:35.917 310 15618.56 533.44 57132.06 88888.00 2002-11-06 18:53:36.917 310 15618.82 533.81 57132.43 88888.00 2002-11-06 18:53:37.917 310 15618.43 533.31 57131.70 88888.00 2002-11-06 18:53:38.917 310 15618.69 533.69 57132.79 88888.00 2002-11-06 18:53:39.917 310 15618.56 533.07 57133.29 88888.00 2002-11-06 18:53:40.917 310 15619.08 533.07 57133.04 88888.00 2002-11-06 18:53:41.917 310 15618.56 533.31 57132.18 88888.00 2002-11-06 18:53:42.917 310 15619.60 533.56 57132.43 88888.00 2002-11-06 18:53:43.917 310 15618.82 533.07 57133.04 88888.00 2002-11-06 18:53:44.917 310 15619.21 532.70 57133.29 88888.00 2002-11-06 18:53:45.917 310 15619.08 532.20 57133.53 88888.00 2002-11-06 18:53:46.917 310 15618.95 532.20 57133.04 88888.00 2002-11-06 18:53:47.917 310 15619.34 532.32 57132.79 88888.00 2002-11-06 18:53:48.917 310 15619.47 532.45 57133.53 88888.00 2002-11-06 18:53:49.917 310 15618.69 532.32 57133.04 88888.00 2002-11-06 18:53:50.917 310 15618.95 532.20 57133.41 88888.00 2002-11-06 18:53:51.917 310 15618.95 531.70 57133.29 88888.00 2002-11-06 18:53:52.917 310 15618.43 531.95 57133.16 88888.00 2002-11-06 18:53:53.917 310 15618.56 531.83 57133.77 88888.00 2002-11-06 18:53:54.917 310 15619.21 532.08 57133.65 88888.00 2002-11-06 18:53:55.917 310 15619.08 531.09 57134.26 88888.00 2002-11-06 18:53:56.917 310 15619.34 531.58 57134.14 88888.00 2002-11-06 18:53:57.917 310 15619.21 531.33 57133.65 88888.00 2002-11-06 18:53:58.917 310 15619.08 531.70 57133.53 88888.00 2002-11-06 18:53:59.917 310 15619.08 530.22 57133.65 88888.00 2002-11-06 18:54:00.917 310 15618.95 530.84 57134.02 88888.00 2002-11-06 18:54:01.917 310 15618.30 530.59 57133.53 88888.00 2002-11-06 18:54:02.917 310 15618.56 530.71 57134.02 88888.00 2002-11-06 18:54:03.917 310 15618.04 530.84 57134.14 88888.00 2002-11-06 18:54:04.917 310 15618.04 530.84 57134.38 88888.00 2002-11-06 18:54:05.917 310 15618.69 531.09 57134.87 88888.00 2002-11-06 18:54:06.917 310 15617.65 531.46 57134.38 88888.00 2002-11-06 18:54:07.917 310 15618.43 531.33 57134.63 88888.00 2002-11-06 18:54:08.917 310 15617.78 530.84 57133.89 88888.00 2002-11-06 18:54:09.917 310 15617.91 531.58 57134.38 88888.00 2002-11-06 18:54:10.917 310 15618.43 531.46 57134.26 88888.00 2002-11-06 18:54:11.917 310 15618.04 530.84 57134.87 88888.00 2002-11-06 18:54:12.917 310 15618.30 530.84 57134.38 88888.00 2002-11-06 18:54:13.917 310 15617.65 531.21 57134.51 88888.00 2002-11-06 18:54:14.917 310 15618.17 531.09 57134.87 88888.00 2002-11-06 18:54:15.917 310 15617.52 531.21 57134.38 88888.00 2002-11-06 18:54:16.917 310 15617.91 530.84 57134.75 88888.00 2002-11-06 18:54:17.917 310 15617.39 530.84 57134.38 88888.00 2002-11-06 18:54:18.917 310 15617.26 531.21 57134.14 88888.00 2002-11-06 18:54:19.917 310 15617.00 530.47 57134.51 88888.00 2002-11-06 18:54:20.917 310 15616.48 530.71 57134.26 88888.00 2002-11-06 18:54:21.917 310 15617.26 530.84 57134.87 88888.00 2002-11-06 18:54:22.917 310 15615.96 530.96 57135.12 88888.00 2002-11-06 18:54:23.917 310 15616.35 530.96 57134.26 88888.00 2002-11-06 18:54:24.917 310 15614.92 531.46 57135.36 88888.00 2002-11-06 18:54:25.917 310 15616.35 532.08 57135.61 88888.00 2002-11-06 18:54:26.917 310 15615.70 531.83 57134.75 88888.00 2002-11-06 18:54:27.917 310 15615.31 530.96 57135.00 88888.00 2002-11-06 18:54:28.917 310 15615.18 530.84 57134.75 88888.00 2002-11-06 18:54:29.917 310 15615.31 531.09 57134.75 88888.00 2002-11-06 18:54:30.917 310 15614.92 531.46 57134.75 88888.00 2002-11-06 18:54:31.917 310 15615.70 531.21 57134.75 88888.00 2002-11-06 18:54:32.917 310 15615.44 531.46 57134.38 88888.00 2002-11-06 18:54:33.917 310 15615.44 531.33 57134.51 88888.00 2002-11-06 18:54:34.917 310 15615.05 531.46 57134.51 88888.00 2002-11-06 18:54:35.917 310 15615.31 531.21 57134.26 88888.00 2002-11-06 18:54:36.917 310 15614.79 531.58 57134.14 88888.00 2002-11-06 18:54:37.917 310 15615.05 531.95 57135.24 88888.00 2002-11-06 18:54:38.917 310 15615.44 531.46 57134.51 88888.00 2002-11-06 18:54:39.917 310 15614.66 531.58 57134.63 88888.00 2002-11-06 18:54:40.917 310 15614.66 531.46 57134.75 88888.00 2002-11-06 18:54:41.917 310 15614.79 531.70 57135.00 88888.00 2002-11-06 18:54:42.917 310 15614.92 531.21 57134.51 88888.00 2002-11-06 18:54:43.917 310 15614.53 531.83 57134.87 88888.00 2002-11-06 18:54:44.917 310 15614.40 531.21 57134.51 88888.00 2002-11-06 18:54:45.917 310 15614.92 531.09 57134.51 88888.00 2002-11-06 18:54:46.917 310 15615.05 531.83 57134.63 88888.00 2002-11-06 18:54:47.917 310 15615.18 531.95 57134.02 88888.00 2002-11-06 18:54:48.917 310 15615.18 530.59 57135.00 88888.00 2002-11-06 18:54:49.917 310 15615.18 531.58 57134.51 88888.00 2002-11-06 18:54:50.917 310 15615.18 530.96 57134.38 88888.00 2002-11-06 18:54:51.917 310 15615.18 531.21 57134.51 88888.00 2002-11-06 18:54:52.917 310 15615.57 530.84 57134.02 88888.00 2002-11-06 18:54:53.917 310 15615.96 531.46 57134.75 88888.00 2002-11-06 18:54:54.917 310 15615.57 531.21 57134.75 88888.00 2002-11-06 18:54:55.917 310 15615.83 530.96 57134.63 88888.00 2002-11-06 18:54:56.917 310 15616.09 531.83 57134.87 88888.00 2002-11-06 18:54:57.917 310 15616.61 531.95 57134.87 88888.00 2002-11-06 18:54:58.917 310 15615.96 531.70 57135.12 88888.00 2002-11-06 18:54:59.917 310 15615.18 532.20 57134.38 88888.00 2002-11-06 18:55:00.917 310 15615.96 531.83 57135.12 88888.00 2002-11-06 18:55:01.917 310 15615.96 531.95 57134.38 88888.00 2002-11-06 18:55:02.917 310 15616.22 532.57 57134.51 88888.00 2002-11-06 18:55:03.917 310 15615.70 532.32 57134.63 88888.00 2002-11-06 18:55:04.917 310 15615.44 531.95 57134.87 88888.00 2002-11-06 18:55:05.917 310 15615.83 531.70 57134.63 88888.00 2002-11-06 18:55:06.917 310 15616.09 531.95 57135.24 88888.00 2002-11-06 18:55:07.917 310 15616.09 532.20 57135.12 88888.00 2002-11-06 18:55:08.917 310 15615.70 532.32 57135.61 88888.00 2002-11-06 18:55:09.917 310 15615.05 531.95 57134.87 88888.00 2002-11-06 18:55:10.917 310 15615.18 531.95 57135.00 88888.00 2002-11-06 18:55:11.917 310 15615.18 531.58 57134.51 88888.00 2002-11-06 18:55:12.917 310 15614.40 531.33 57134.38 88888.00 2002-11-06 18:55:13.917 310 15614.40 531.83 57135.36 88888.00 2002-11-06 18:55:14.917 310 15614.14 532.20 57134.63 88888.00 2002-11-06 18:55:15.917 310 15614.40 531.83 57134.14 88888.00 2002-11-06 18:55:16.917 310 15614.14 531.09 57135.00 88888.00 2002-11-06 18:55:17.917 310 15614.01 531.70 57134.75 88888.00 2002-11-06 18:55:18.917 310 15614.27 531.70 57134.75 88888.00 2002-11-06 18:55:19.917 310 15614.14 531.95 57134.14 88888.00 2002-11-06 18:55:20.917 310 15614.01 531.83 57135.12 88888.00 2002-11-06 18:55:21.917 310 15614.01 531.33 57134.87 88888.00 2002-11-06 18:55:22.917 310 15613.62 531.33 57134.38 88888.00 2002-11-06 18:55:23.917 310 15614.01 531.83 57135.00 88888.00 2002-11-06 18:55:24.917 310 15613.88 532.57 57134.87 88888.00 2002-11-06 18:55:25.917 310 15613.75 531.95 57135.00 88888.00 2002-11-06 18:55:26.917 310 15614.53 531.70 57134.87 88888.00 2002-11-06 18:55:27.917 310 15614.53 532.08 57134.87 88888.00 2002-11-06 18:55:28.917 310 15614.79 531.70 57135.12 88888.00 2002-11-06 18:55:29.917 310 15614.79 531.70 57135.00 88888.00 2002-11-06 18:55:30.917 310 15615.05 531.95 57135.36 88888.00 2002-11-06 18:55:31.917 310 15615.05 531.70 57134.63 88888.00 2002-11-06 18:55:32.917 310 15614.79 532.32 57134.63 88888.00 2002-11-06 18:55:33.917 310 15615.44 531.83 57135.12 88888.00 2002-11-06 18:55:34.917 310 15615.18 532.08 57134.75 88888.00 2002-11-06 18:55:35.917 310 15615.57 531.83 57135.12 88888.00 2002-11-06 18:55:36.917 310 15616.48 531.95 57134.87 88888.00 2002-11-06 18:55:37.917 310 15616.22 531.83 57135.24 88888.00 2002-11-06 18:55:38.917 310 15616.09 531.95 57135.24 88888.00 2002-11-06 18:55:39.917 310 15615.70 531.58 57135.12 88888.00 2002-11-06 18:55:40.917 310 15615.44 531.95 57135.24 88888.00 2002-11-06 18:55:41.917 310 15616.35 532.45 57135.48 88888.00 2002-11-06 18:55:42.917 310 15616.22 532.32 57134.14 88888.00 2002-11-06 18:55:43.917 310 15616.35 532.20 57134.87 88888.00 2002-11-06 18:55:44.917 310 15616.22 532.57 57134.51 88888.00 2002-11-06 18:55:45.917 310 15615.83 531.95 57135.97 88888.00 2002-11-06 18:55:46.917 310 15615.96 532.94 57135.48 88888.00 2002-11-06 18:55:47.917 310 15616.61 532.82 57135.48 88888.00 2002-11-06 18:55:48.917 310 15615.96 532.08 57135.36 88888.00 2002-11-06 18:55:49.917 310 15616.22 532.70 57135.48 88888.00 2002-11-06 18:55:50.917 310 15615.83 533.07 57134.87 88888.00 2002-11-06 18:55:51.917 310 15615.83 533.19 57135.00 88888.00 2002-11-06 18:55:52.917 310 15615.83 533.07 57135.12 88888.00 2002-11-06 18:55:53.917 310 15616.22 532.94 57135.73 88888.00 2002-11-06 18:55:54.917 310 15616.09 532.32 57136.09 88888.00 2002-11-06 18:55:55.917 310 15615.96 533.07 57135.61 88888.00 2002-11-06 18:55:56.917 310 15615.70 532.45 57135.61 88888.00 2002-11-06 18:55:57.917 310 15615.05 532.32 57135.12 88888.00 2002-11-06 18:55:58.917 310 15616.48 532.82 57135.12 88888.00 2002-11-06 18:55:59.917 310 15615.96 531.95 57135.12 88888.00 2002-11-06 18:56:00.917 310 15616.48 532.70 57135.85 88888.00 2002-11-06 18:56:01.917 310 15615.96 532.45 57135.24 88888.00 2002-11-06 18:56:02.917 310 15616.74 532.08 57135.61 88888.00 2002-11-06 18:56:03.917 310 15615.31 532.70 57135.36 88888.00 2002-11-06 18:56:04.917 310 15616.35 532.57 57135.24 88888.00 2002-11-06 18:56:05.917 310 15616.22 532.08 57135.97 88888.00 2002-11-06 18:56:06.917 310 15616.61 532.08 57135.24 88888.00 2002-11-06 18:56:07.917 310 15616.74 531.83 57135.36 88888.00 2002-11-06 18:56:08.917 310 15616.74 531.70 57136.09 88888.00 2002-11-06 18:56:09.917 310 15615.96 531.95 57135.97 88888.00 2002-11-06 18:56:10.917 310 15616.09 532.57 57135.73 88888.00 2002-11-06 18:56:11.917 310 15616.74 532.57 57135.73 88888.00 2002-11-06 18:56:12.917 310 15617.13 531.83 57136.09 88888.00 2002-11-06 18:56:13.917 310 15616.74 531.70 57135.73 88888.00 2002-11-06 18:56:14.917 310 15616.48 531.21 57135.97 88888.00 2002-11-06 18:56:15.917 310 15616.74 531.70 57136.22 88888.00 2002-11-06 18:56:16.917 310 15617.65 530.71 57136.22 88888.00 2002-11-06 18:56:17.917 310 15617.39 531.09 57135.61 88888.00 2002-11-06 18:56:18.917 310 15616.87 531.58 57136.09 88888.00 2002-11-06 18:56:19.917 310 15617.26 530.96 57135.85 88888.00 2002-11-06 18:56:20.917 310 15617.13 531.21 57135.48 88888.00 2002-11-06 18:56:21.917 310 15616.61 531.33 57136.34 88888.00 2002-11-06 18:56:22.917 310 15617.13 531.46 57135.24 88888.00 2002-11-06 18:56:23.917 310 15616.74 531.09 57136.22 88888.00 2002-11-06 18:56:24.917 310 15616.87 530.96 57135.73 88888.00 2002-11-06 18:56:25.917 310 15617.00 531.21 57135.73 88888.00 2002-11-06 18:56:26.917 310 15617.13 530.96 57135.85 88888.00 2002-11-06 18:56:27.917 310 15616.48 531.33 57135.97 88888.00 2002-11-06 18:56:28.917 310 15617.26 531.46 57135.97 88888.00 2002-11-06 18:56:29.917 310 15616.74 531.46 57136.09 88888.00 2002-11-06 18:56:30.917 310 15617.26 530.96 57135.97 88888.00 2002-11-06 18:56:31.917 310 15617.39 530.84 57135.85 88888.00 2002-11-06 18:56:32.917 310 15617.39 531.33 57136.22 88888.00 2002-11-06 18:56:33.917 310 15617.39 530.96 57135.61 88888.00 2002-11-06 18:56:34.917 310 15617.65 530.84 57135.85 88888.00 2002-11-06 18:56:35.917 310 15618.04 530.84 57136.34 88888.00 2002-11-06 18:56:36.917 310 15617.91 531.09 57136.34 88888.00 2002-11-06 18:56:37.917 310 15618.04 530.84 57136.59 88888.00 2002-11-06 18:56:38.917 310 15617.65 531.09 57135.97 88888.00 2002-11-06 18:56:39.917 310 15618.17 530.84 57136.59 88888.00 2002-11-06 18:56:40.917 310 15617.52 530.96 57136.59 88888.00 2002-11-06 18:56:41.917 310 15617.26 530.59 57137.07 88888.00 2002-11-06 18:56:42.917 310 15618.04 530.47 57136.46 88888.00 2002-11-06 18:56:43.917 310 15618.04 530.22 57136.71 88888.00 2002-11-06 18:56:44.917 310 15617.78 530.84 57137.20 88888.00 2002-11-06 18:56:45.917 310 15617.78 530.47 57136.59 88888.00 2002-11-06 18:56:46.917 310 15617.78 530.59 57136.71 88888.00 2002-11-06 18:56:47.917 310 15617.52 530.47 57136.46 88888.00 2002-11-06 18:56:48.917 310 15617.78 530.09 57136.34 88888.00 2002-11-06 18:56:49.917 310 15617.26 530.96 57137.20 88888.00 2002-11-06 18:56:50.917 310 15617.78 530.34 57136.71 88888.00 2002-11-06 18:56:51.917 310 15617.65 530.47 57136.95 88888.00 2002-11-06 18:56:52.917 310 15616.74 530.47 57136.34 88888.00 2002-11-06 18:56:53.917 310 15617.26 530.09 57135.85 88888.00 2002-11-06 18:56:54.917 310 15617.39 530.22 57136.46 88888.00 2002-11-06 18:56:55.917 310 15617.13 530.34 57136.22 88888.00 2002-11-06 18:56:56.917 310 15616.74 531.09 57136.34 88888.00 2002-11-06 18:56:57.917 310 15616.48 530.34 57137.56 88888.00 2002-11-06 18:56:58.917 310 15616.87 530.47 57136.95 88888.00 2002-11-06 18:56:59.917 310 15616.74 530.84 57136.95 88888.00 2002-11-06 18:57:00.917 310 15616.09 531.09 57136.34 88888.00 2002-11-06 18:57:01.917 310 15616.22 530.59 57136.59 88888.00 2002-11-06 18:57:02.917 310 15616.09 530.47 57136.71 88888.00 2002-11-06 18:57:03.917 310 15616.61 531.21 57136.83 88888.00 2002-11-06 18:57:04.917 310 15616.09 531.09 57135.97 88888.00 2002-11-06 18:57:05.917 310 15615.44 531.58 57136.22 88888.00 2002-11-06 18:57:06.917 310 15615.96 531.70 57136.34 88888.00 2002-11-06 18:57:07.917 310 15616.35 531.33 57135.73 88888.00 2002-11-06 18:57:08.917 310 15616.22 531.70 57135.85 88888.00 2002-11-06 18:57:09.917 310 15615.18 532.08 57137.07 88888.00 2002-11-06 18:57:10.917 310 15616.48 531.21 57136.59 88888.00 2002-11-06 18:57:11.917 310 15615.96 532.08 57136.83 88888.00 2002-11-06 18:57:12.917 310 15615.96 531.58 57136.83 88888.00 2002-11-06 18:57:13.917 310 15616.48 532.08 57136.71 88888.00 2002-11-06 18:57:14.917 310 15616.35 531.70 57136.09 88888.00 2002-11-06 18:57:15.917 310 15616.48 531.70 57136.46 88888.00 2002-11-06 18:57:16.917 310 15616.09 532.08 57136.71 88888.00 2002-11-06 18:57:17.917 310 15616.22 532.57 57136.09 88888.00 2002-11-06 18:57:18.917 310 15616.61 531.83 57136.34 88888.00 2002-11-06 18:57:19.917 310 15616.22 531.70 57135.61 88888.00 2002-11-06 18:57:20.917 310 15617.13 531.46 57136.59 88888.00 2002-11-06 18:57:21.917 310 15616.74 531.83 57136.46 88888.00 2002-11-06 18:57:22.917 310 15616.48 531.95 57136.83 88888.00 2002-11-06 18:57:23.917 310 15615.70 531.95 57136.71 88888.00 2002-11-06 18:57:24.917 310 15616.22 530.96 57137.32 88888.00 2002-11-06 18:57:25.917 310 15616.22 531.83 57136.46 88888.00 2002-11-06 18:57:26.917 310 15616.09 531.58 57136.59 88888.00 2002-11-06 18:57:27.917 310 15616.35 530.96 57136.71 88888.00 2002-11-06 18:57:28.917 310 15616.35 531.21 57137.44 88888.00 2002-11-06 18:57:29.917 310 15615.83 531.58 57137.07 88888.00 2002-11-06 18:57:30.917 310 15615.44 531.33 57136.34 88888.00 2002-11-06 18:57:31.917 310 15615.83 531.33 57136.34 88888.00 2002-11-06 18:57:32.917 310 15615.44 531.46 57136.95 88888.00 2002-11-06 18:57:33.917 310 15615.70 531.09 57137.32 88888.00 2002-11-06 18:57:34.917 310 15615.18 531.33 57137.07 88888.00 2002-11-06 18:57:35.917 310 15614.92 531.95 57136.46 88888.00 2002-11-06 18:57:36.917 310 15614.92 531.70 57136.95 88888.00 2002-11-06 18:57:37.917 310 15614.40 531.95 57137.20 88888.00 2002-11-06 18:57:38.917 310 15614.14 531.33 57136.71 88888.00 2002-11-06 18:57:39.917 310 15614.01 533.07 57136.83 88888.00 2002-11-06 18:57:40.917 310 15613.62 532.70 57136.83 88888.00 2002-11-06 18:57:41.917 310 15612.71 533.19 57136.95 88888.00 2002-11-06 18:57:42.917 310 15613.10 532.70 57137.32 88888.00 2002-11-06 18:57:43.917 310 15614.01 533.07 57136.46 88888.00 2002-11-06 18:57:44.917 310 15613.49 533.19 57137.20 88888.00 2002-11-06 18:57:45.917 310 15613.10 532.82 57136.95 88888.00 2002-11-06 18:57:46.917 310 15613.23 533.81 57136.59 88888.00 2002-11-06 18:57:47.917 310 15613.75 533.31 57137.32 88888.00 2002-11-06 18:57:48.917 310 15613.36 533.07 57136.83 88888.00 2002-11-06 18:57:49.917 310 15613.88 533.69 57136.22 88888.00 2002-11-06 18:57:50.917 310 15613.75 532.70 57136.34 88888.00 2002-11-06 18:57:51.917 310 15613.10 533.44 57136.34 88888.00 2002-11-06 18:57:52.917 310 15613.88 533.44 57136.71 88888.00 2002-11-06 18:57:53.917 310 15614.27 533.19 57136.95 88888.00 2002-11-06 18:57:54.917 310 15614.27 532.70 57136.71 88888.00 2002-11-06 18:57:55.917 310 15613.88 533.07 57136.46 88888.00 2002-11-06 18:57:56.917 310 15614.92 532.82 57136.09 88888.00 2002-11-06 18:57:57.917 310 15615.18 533.19 57136.59 88888.00 2002-11-06 18:57:58.917 310 15614.66 533.19 57136.83 88888.00 2002-11-06 18:57:59.917 310 15614.01 532.45 57137.07 88888.00 2002-11-06 18:58:00.917 310 15614.92 533.07 57136.34 88888.00 2002-11-06 18:58:01.917 310 15615.18 532.94 57137.56 88888.00 2002-11-06 18:58:02.917 310 15614.79 532.08 57136.59 88888.00 2002-11-06 18:58:03.917 310 15614.66 531.83 57137.44 88888.00 2002-11-06 18:58:04.917 310 15615.31 531.83 57136.34 88888.00 2002-11-06 18:58:05.917 310 15615.57 532.45 57136.71 88888.00 2002-11-06 18:58:06.917 310 15615.70 531.70 57137.20 88888.00 2002-11-06 18:58:07.917 310 15615.70 531.70 57136.34 88888.00 2002-11-06 18:58:08.917 310 15615.44 531.58 57136.83 88888.00 2002-11-06 18:58:09.917 310 15615.96 531.46 57136.83 88888.00 2002-11-06 18:58:10.917 310 15615.96 531.58 57136.34 88888.00 2002-11-06 18:58:11.917 310 15616.22 531.46 57135.97 88888.00 2002-11-06 18:58:12.917 310 15616.74 531.46 57136.83 88888.00 2002-11-06 18:58:13.917 310 15616.22 530.84 57136.22 88888.00 2002-11-06 18:58:14.917 310 15615.96 530.22 57135.85 88888.00 2002-11-06 18:58:15.917 310 15616.35 530.47 57136.09 88888.00 2002-11-06 18:58:16.917 310 15616.74 530.09 57136.09 88888.00 2002-11-06 18:58:17.917 310 15616.74 530.09 57136.59 88888.00 2002-11-06 18:58:18.917 310 15617.13 530.47 57136.22 88888.00 2002-11-06 18:58:19.917 310 15617.39 530.47 57136.22 88888.00 2002-11-06 18:58:20.917 310 15617.13 530.59 57136.83 88888.00 2002-11-06 18:58:21.917 310 15618.04 530.09 57135.97 88888.00 2002-11-06 18:58:22.917 310 15617.52 530.96 57136.22 88888.00 2002-11-06 18:58:23.917 310 15617.91 530.84 57136.59 88888.00 2002-11-06 18:58:24.917 310 15618.04 530.71 57135.85 88888.00 2002-11-06 18:58:25.917 310 15618.17 530.22 57136.22 88888.00 2002-11-06 18:58:26.917 310 15618.04 531.09 57136.59 88888.00 2002-11-06 18:58:27.917 310 15618.69 530.34 57136.09 88888.00 2002-11-06 18:58:28.917 310 15617.26 530.71 57136.34 88888.00 2002-11-06 18:58:29.917 310 15617.52 531.33 57136.34 88888.00 2002-11-06 18:58:30.917 310 15617.39 530.84 57136.59 88888.00 2002-11-06 18:58:31.917 310 15616.74 531.33 57136.22 88888.00 2002-11-06 18:58:32.917 310 15616.61 531.21 57137.07 88888.00 2002-11-06 18:58:33.917 310 15616.22 531.09 57136.59 88888.00 2002-11-06 18:58:34.917 310 15616.22 531.33 57136.95 88888.00 2002-11-06 18:58:35.917 310 15616.87 530.34 57136.83 88888.00 2002-11-06 18:58:36.917 310 15617.26 530.96 57137.44 88888.00 2002-11-06 18:58:37.917 310 15617.00 530.59 57137.20 88888.00 2002-11-06 18:58:38.917 310 15616.74 531.09 57136.71 88888.00 2002-11-06 18:58:39.917 310 15617.00 531.21 57136.83 88888.00 2002-11-06 18:58:40.917 310 15616.87 530.47 57137.07 88888.00 2002-11-06 18:58:41.917 310 15617.00 530.84 57137.32 88888.00 2002-11-06 18:58:42.917 310 15617.00 529.97 57137.20 88888.00 2002-11-06 18:58:43.917 310 15617.39 530.47 57136.59 88888.00 2002-11-06 18:58:44.917 310 15617.52 530.34 57137.44 88888.00 2002-11-06 18:58:45.917 310 15617.91 529.60 57137.07 88888.00 2002-11-06 18:58:46.917 310 15618.04 529.48 57136.95 88888.00 2002-11-06 18:58:47.917 310 15617.78 530.59 57136.83 88888.00 2002-11-06 18:58:48.917 310 15618.04 529.97 57137.56 88888.00 2002-11-06 18:58:49.917 310 15617.13 529.85 57137.07 88888.00 2002-11-06 18:58:50.917 310 15618.04 530.09 57137.20 88888.00 2002-11-06 18:58:51.917 310 15617.78 530.09 57138.18 88888.00 2002-11-06 18:58:52.917 310 15617.52 530.09 57137.20 88888.00 2002-11-06 18:58:53.917 310 15618.30 529.60 57136.83 88888.00 2002-11-06 18:58:54.917 310 15617.39 529.60 57137.20 88888.00 2002-11-06 18:58:55.917 310 15618.04 529.60 57137.68 88888.00 2002-11-06 18:58:56.917 310 15617.39 529.35 57137.56 88888.00 2002-11-06 18:58:57.917 310 15618.17 529.10 57137.32 88888.00 2002-11-06 18:58:58.917 310 15617.78 529.23 57137.93 88888.00 2002-11-06 18:58:59.917 310 15618.04 529.97 57137.68 88888.00 2002-11-06 18:59:00.917 310 15618.43 529.48 57137.81 88888.00 2002-11-06 18:59:01.917 310 15618.43 529.10 57138.18 88888.00 2002-11-06 18:59:02.917 310 15618.17 529.23 57137.56 88888.00 2002-11-06 18:59:03.917 310 15618.17 528.98 57138.42 88888.00 2002-11-06 18:59:04.917 310 15618.56 529.35 57138.05 88888.00 2002-11-06 18:59:05.917 310 15618.82 528.98 57137.56 88888.00 2002-11-06 18:59:06.917 310 15618.95 529.23 57137.44 88888.00 2002-11-06 18:59:07.917 310 15619.08 528.61 57138.30 88888.00 2002-11-06 18:59:08.917 310 15619.47 529.48 57138.30 88888.00 2002-11-06 18:59:09.917 310 15619.73 529.85 57137.44 88888.00 2002-11-06 18:59:10.917 310 15619.60 530.22 57137.81 88888.00 2002-11-06 18:59:11.917 310 15619.86 529.48 57139.03 88888.00 2002-11-06 18:59:12.917 310 15619.60 529.85 57137.44 88888.00 2002-11-06 18:59:13.917 310 15619.60 530.09 57138.18 88888.00 2002-11-06 18:59:14.917 310 15619.86 529.72 57138.91 88888.00 2002-11-06 18:59:15.917 310 15620.12 530.09 57138.18 88888.00 2002-11-06 18:59:16.917 310 15619.86 530.22 57138.66 88888.00 2002-11-06 18:59:17.917 310 15620.12 530.34 57139.15 88888.00 2002-11-06 18:59:18.917 310 15621.29 529.97 57139.15 88888.00 2002-11-06 18:59:19.917 310 15620.64 529.48 57138.66 88888.00 2002-11-06 18:59:20.917 310 15620.25 529.97 57138.91 88888.00 2002-11-06 18:59:21.917 310 15620.77 530.09 57138.79 88888.00 2002-11-06 18:59:22.917 310 15619.86 529.10 57138.91 88888.00 2002-11-06 18:59:23.917 310 15620.51 530.22 57139.15 88888.00 2002-11-06 18:59:24.917 310 15621.03 529.60 57139.89 88888.00 2002-11-06 18:59:25.917 310 15620.77 529.60 57139.27 88888.00 2002-11-06 18:59:26.917 310 15620.77 529.72 57139.89 88888.00 2002-11-06 18:59:27.917 310 15621.55 529.97 57139.27 88888.00 2002-11-06 18:59:28.917 310 15621.29 529.10 57139.76 88888.00 2002-11-06 18:59:29.917 310 15621.42 529.10 57139.52 88888.00 2002-11-06 18:59:30.917 310 15620.51 529.60 57139.27 88888.00 2002-11-06 18:59:31.917 310 15620.77 529.85 57139.89 88888.00 2002-11-06 18:59:32.917 310 15621.16 528.98 57139.27 88888.00 2002-11-06 18:59:33.917 310 15621.55 529.10 57139.15 88888.00 2002-11-06 18:59:34.917 310 15620.77 529.85 57139.76 88888.00 2002-11-06 18:59:35.917 310 15621.94 529.60 57139.64 88888.00 2002-11-06 18:59:36.917 310 15622.20 529.23 57139.27 88888.00 2002-11-06 18:59:37.917 310 15621.55 529.23 57139.64 88888.00 2002-11-06 18:59:38.917 310 15622.07 529.23 57139.89 88888.00 2002-11-06 18:59:39.917 310 15622.20 528.73 57139.76 88888.00 2002-11-06 18:59:40.917 310 15621.94 529.97 57139.76 88888.00 2002-11-06 18:59:41.917 310 15621.94 528.86 57140.01 88888.00 2002-11-06 18:59:42.917 310 15622.59 529.72 57139.52 88888.00 2002-11-06 18:59:43.917 310 15622.59 529.35 57140.62 88888.00 2002-11-06 18:59:44.917 310 15622.59 529.10 57140.01 88888.00 2002-11-06 18:59:45.917 310 15622.20 528.98 57140.13 88888.00 2002-11-06 18:59:46.917 310 15621.94 528.98 57141.35 88888.00 2002-11-06 18:59:47.917 310 15622.46 528.98 57140.50 88888.00 2002-11-06 18:59:48.917 310 15622.85 529.35 57139.52 88888.00 2002-11-06 18:59:49.917 310 15622.07 528.98 57140.86 88888.00 2002-11-06 18:59:50.917 310 15622.85 528.73 57140.25 88888.00 2002-11-06 18:59:51.917 310 15622.46 528.86 57140.25 88888.00 2002-11-06 18:59:52.917 310 15622.46 528.48 57141.23 88888.00 2002-11-06 18:59:53.917 310 15622.98 528.61 57140.74 88888.00 2002-11-06 18:59:54.917 310 15623.11 529.10 57140.98 88888.00 2002-11-06 18:59:55.917 310 15622.59 528.61 57140.50 88888.00 2002-11-06 19:00:00.917 310 15622.98 528.48 57141.23 88888.00 2002-11-06 19:00:01.917 310 15623.50 528.73 57141.35 88888.00 2002-11-06 19:00:02.917 310 15623.76 528.48 57141.11 88888.00 2002-11-06 19:00:03.917 310 15623.63 529.10 57141.60 88888.00 2002-11-06 19:00:04.917 310 15623.24 528.36 57140.98 88888.00 2002-11-06 19:00:05.917 310 15623.11 528.48 57141.11 88888.00 2002-11-06 19:00:06.917 310 15623.37 529.10 57141.35 88888.00 2002-11-06 19:00:07.917 310 15623.50 529.10 57141.60 88888.00 2002-11-06 19:00:08.917 310 15623.37 528.61 57141.48 88888.00 2002-11-06 19:00:09.917 310 15622.98 528.98 57141.96 88888.00 2002-11-06 19:00:10.917 310 15623.37 528.36 57141.72 88888.00 2002-11-06 19:00:11.917 310 15623.37 528.11 57140.98 88888.00 2002-11-06 19:00:12.917 310 15623.89 528.24 57141.23 88888.00 2002-11-06 19:00:13.917 310 15624.02 528.61 57141.23 88888.00 2002-11-06 19:00:14.917 310 15623.11 528.98 57141.48 88888.00 2002-11-06 19:00:15.917 310 15623.37 528.36 57142.33 88888.00 2002-11-06 19:00:16.917 310 15623.63 528.24 57141.84 88888.00 2002-11-06 19:00:17.917 310 15624.41 527.86 57141.84 88888.00 2002-11-06 19:00:18.917 310 15623.89 528.11 57142.09 88888.00 2002-11-06 19:00:19.917 310 15624.41 527.25 57142.33 88888.00 2002-11-06 19:00:20.917 310 15623.89 528.36 57142.21 88888.00 2002-11-06 19:00:21.917 310 15624.15 528.36 57142.33 88888.00 2002-11-06 19:00:22.917 310 15624.54 527.62 57142.21 88888.00 2002-11-06 19:00:23.917 310 15624.28 528.24 57142.82 88888.00 2002-11-06 19:00:24.917 310 15624.15 528.48 57142.45 88888.00 2002-11-06 19:00:25.917 310 15625.71 528.98 57142.45 88888.00 2002-11-06 19:00:26.917 310 15624.93 528.73 57142.94 88888.00 2002-11-06 19:00:27.917 310 15625.71 528.24 57143.19 88888.00 2002-11-06 19:00:28.917 310 15625.84 528.86 57141.96 88888.00 2002-11-06 19:00:29.917 310 15625.45 529.10 57142.94 88888.00 2002-11-06 19:00:30.917 310 15626.23 529.48 57141.96 88888.00 2002-11-06 19:00:31.917 310 15625.32 528.86 57143.19 88888.00 2002-11-06 19:00:32.917 310 15625.84 529.23 57143.31 88888.00 2002-11-06 19:00:33.917 310 15626.10 530.09 57143.31 88888.00 2002-11-06 19:00:34.917 310 15625.71 529.23 57142.57 88888.00 2002-11-06 19:00:35.917 310 15626.23 529.72 57141.96 88888.00 2002-11-06 19:00:36.917 310 15625.71 529.72 57143.31 88888.00 2002-11-06 19:00:37.917 310 15625.97 529.85 57143.31 88888.00 2002-11-06 19:00:38.917 310 15626.36 530.47 57143.19 88888.00 2002-11-06 19:00:39.917 310 15625.19 529.60 57142.70 88888.00 2002-11-06 19:00:40.917 310 15625.45 530.09 57142.57 88888.00 2002-11-06 19:00:41.917 310 15625.45 529.85 57142.82 88888.00 2002-11-06 19:00:42.917 310 15625.32 529.97 57142.94 88888.00 2002-11-06 19:00:43.917 310 15625.58 529.72 57143.43 88888.00 2002-11-06 19:00:44.917 310 15625.19 529.85 57142.94 88888.00 2002-11-06 19:00:45.917 310 15625.84 530.47 57142.21 88888.00 2002-11-06 19:00:46.917 310 15626.10 529.60 57143.19 88888.00 2002-11-06 19:00:47.917 310 15626.36 529.23 57142.33 88888.00 2002-11-06 19:00:48.917 310 15625.97 529.72 57143.07 88888.00 2002-11-06 19:00:49.917 310 15626.62 529.48 57142.94 88888.00 2002-11-06 19:00:50.917 310 15626.49 529.10 57143.07 88888.00 2002-11-06 19:00:51.917 310 15625.84 528.86 57142.82 88888.00 2002-11-06 19:00:52.917 310 15627.01 529.35 57143.31 88888.00 2002-11-06 19:00:53.917 310 15626.49 528.86 57143.07 88888.00 2002-11-06 19:00:54.917 310 15626.10 528.98 57143.19 88888.00 2002-11-06 19:00:55.917 310 15626.23 528.86 57143.19 88888.00 2002-11-06 19:00:56.917 310 15626.75 528.98 57142.57 88888.00 2002-11-06 19:00:57.917 310 15627.53 528.73 57143.19 88888.00 2002-11-06 19:00:58.917 310 15627.01 528.11 57143.19 88888.00 2002-11-06 19:00:59.917 310 15627.40 528.73 57142.82 88888.00 2002-11-06 19:01:00.917 310 15627.01 528.73 57143.07 88888.00 2002-11-06 19:01:01.917 310 15627.66 528.73 57143.55 88888.00 2002-11-06 19:01:02.917 310 15626.88 528.98 57143.19 88888.00 2002-11-06 19:01:03.917 310 15626.88 528.61 57143.07 88888.00 2002-11-06 19:01:04.917 310 15626.75 528.48 57143.19 88888.00 2002-11-06 19:01:05.917 310 15627.01 528.86 57143.43 88888.00 2002-11-06 19:01:06.917 310 15626.36 529.23 57142.82 88888.00 2002-11-06 19:01:07.917 310 15626.49 528.36 57143.43 88888.00 2002-11-06 19:01:08.917 310 15626.62 528.61 57143.19 88888.00 2002-11-06 19:01:09.917 310 15626.23 529.10 57143.19 88888.00 2002-11-06 19:01:10.917 310 15626.36 528.36 57143.55 88888.00 2002-11-06 19:01:11.917 310 15627.01 528.24 57143.43 88888.00 2002-11-06 19:01:12.917 310 15627.14 527.62 57143.92 88888.00 2002-11-06 19:01:13.917 310 15626.49 528.36 57143.43 88888.00 2002-11-06 19:01:14.917 310 15626.75 528.11 57143.80 88888.00 2002-11-06 19:01:15.917 310 15626.62 527.49 57143.80 88888.00 2002-11-06 19:01:16.917 310 15627.27 527.86 57143.31 88888.00 2002-11-06 19:01:17.917 310 15627.14 527.86 57144.41 88888.00 2002-11-06 19:01:18.917 310 15626.62 528.11 57143.68 88888.00 2002-11-06 19:01:19.917 310 15626.62 527.00 57143.55 88888.00 2002-11-06 19:01:20.917 310 15626.62 527.25 57143.92 88888.00 2002-11-06 19:01:21.917 310 15626.49 527.00 57143.43 88888.00 2002-11-06 19:01:22.917 310 15626.75 527.74 57143.31 88888.00 2002-11-06 19:01:23.917 310 15626.36 526.63 57143.55 88888.00 2002-11-06 19:01:24.917 310 15626.36 526.50 57143.43 88888.00 2002-11-06 19:01:25.917 310 15625.58 526.75 57143.80 88888.00 2002-11-06 19:01:26.917 310 15625.58 526.75 57144.04 88888.00 2002-11-06 19:01:27.917 310 15625.58 526.50 57143.55 88888.00 2002-11-06 19:01:28.917 310 15626.23 526.75 57144.16 88888.00 2002-11-06 19:01:29.917 310 15626.49 526.75 57144.29 88888.00 2002-11-06 19:01:30.917 310 15626.23 526.38 57143.55 88888.00 2002-11-06 19:01:31.917 310 15626.23 526.38 57144.16 88888.00 2002-11-06 19:01:32.917 310 15627.14 526.25 57143.68 88888.00 2002-11-06 19:01:33.917 310 15626.75 526.13 57144.53 88888.00 2002-11-06 19:01:34.917 310 15627.01 526.63 57144.29 88888.00 2002-11-06 19:01:35.917 310 15627.14 525.76 57143.92 88888.00 2002-11-06 19:01:36.917 310 15627.01 525.64 57143.92 88888.00 2002-11-06 19:01:37.917 310 15626.62 526.25 57143.92 88888.00 2002-11-06 19:01:38.917 310 15627.14 525.88 57143.55 88888.00 2002-11-06 19:01:39.917 310 15627.40 526.50 57143.80 88888.00 2002-11-06 19:01:40.917 310 15626.75 525.76 57144.53 88888.00 2002-11-06 19:01:41.917 310 15627.14 526.63 57144.04 88888.00 2002-11-06 19:01:42.917 310 15627.40 527.12 57143.92 88888.00 2002-11-06 19:01:43.917 310 15627.14 526.38 57144.65 88888.00 2002-11-06 19:01:44.917 310 15626.62 527.00 57144.04 88888.00 2002-11-06 19:01:45.917 310 15626.49 526.63 57144.41 88888.00 2002-11-06 19:01:46.917 310 15626.36 527.25 57144.16 88888.00 2002-11-06 19:01:47.917 310 15626.10 526.87 57144.41 88888.00 2002-11-06 19:01:48.917 310 15626.49 526.50 57144.16 88888.00 2002-11-06 19:01:49.917 310 15626.49 526.75 57144.04 88888.00 2002-11-06 19:01:50.917 310 15626.23 526.75 57144.16 88888.00 2002-11-06 19:01:51.917 310 15625.32 526.87 57144.29 88888.00 2002-11-06 19:01:52.917 310 15625.84 526.75 57144.53 88888.00 2002-11-06 19:01:53.917 310 15626.10 527.12 57143.92 88888.00 2002-11-06 19:01:54.917 310 15625.19 526.75 57144.90 88888.00 2002-11-06 19:01:55.917 310 15626.36 526.38 57144.53 88888.00 2002-11-06 19:01:56.917 310 15625.71 526.38 57144.04 88888.00 2002-11-06 19:01:57.917 310 15625.71 526.38 57143.68 88888.00 2002-11-06 19:01:58.917 310 15626.36 526.01 57143.43 88888.00 2002-11-06 19:01:59.917 310 15627.40 525.64 57144.29 88888.00 2002-11-06 19:02:00.917 310 15627.14 525.26 57144.29 88888.00 2002-11-06 19:02:01.917 310 15627.01 525.26 57143.92 88888.00 2002-11-06 19:02:02.917 310 15627.40 525.51 57143.55 88888.00 2002-11-06 19:02:03.917 310 15627.27 525.64 57144.65 88888.00 2002-11-06 19:02:04.917 310 15627.27 525.14 57144.04 88888.00 2002-11-06 19:02:05.917 310 15627.53 525.88 57143.92 88888.00 2002-11-06 19:02:06.917 310 15627.53 525.88 57144.04 88888.00 2002-11-06 19:02:07.917 310 15627.92 525.88 57143.92 88888.00 2002-11-06 19:02:08.917 310 15627.92 525.76 57144.53 88888.00 2002-11-06 19:02:09.917 310 15627.92 526.38 57143.92 88888.00 2002-11-06 19:02:10.917 310 15627.66 526.25 57143.68 88888.00 2002-11-06 19:02:11.917 310 15627.53 526.13 57144.04 88888.00 2002-11-06 19:02:12.917 310 15629.21 526.25 57143.80 88888.00 2002-11-06 19:02:13.917 310 15629.08 525.64 57144.16 88888.00 2002-11-06 19:02:14.917 310 15628.44 526.13 57144.16 88888.00 2002-11-06 19:02:15.917 310 15628.05 526.25 57144.29 88888.00 2002-11-06 19:02:16.917 310 15628.05 526.01 57144.41 88888.00 2002-11-06 19:02:17.917 310 15628.44 526.13 57144.53 88888.00 2002-11-06 19:02:18.917 310 15627.79 525.88 57144.41 88888.00 2002-11-06 19:02:19.917 310 15627.92 526.13 57144.04 88888.00 2002-11-06 19:02:20.917 310 15628.18 526.25 57144.29 88888.00 2002-11-06 19:02:21.917 310 15628.57 526.38 57144.29 88888.00 2002-11-06 19:02:22.917 310 15627.79 526.87 57144.65 88888.00 2002-11-06 19:02:23.917 310 15627.92 527.00 57144.04 88888.00 2002-11-06 19:02:24.917 310 15627.92 526.63 57144.65 88888.00 2002-11-06 19:02:25.917 310 15627.40 526.75 57144.65 88888.00 2002-11-06 19:02:26.917 310 15627.92 525.76 57144.41 88888.00 2002-11-06 19:02:27.917 310 15626.88 526.50 57144.53 88888.00 2002-11-06 19:02:28.917 310 15626.88 526.38 57144.90 88888.00 2002-11-06 19:02:29.917 310 15627.53 526.38 57144.90 88888.00 2002-11-06 19:02:30.917 310 15627.66 526.75 57144.41 88888.00 2002-11-06 19:02:31.917 310 15627.92 527.00 57144.29 88888.00 2002-11-06 19:02:32.917 310 15627.53 527.86 57144.78 88888.00 2002-11-06 19:02:33.917 310 15628.05 527.25 57144.65 88888.00 2002-11-06 19:02:34.917 310 15628.05 527.00 57144.65 88888.00 2002-11-06 19:02:35.917 310 15627.66 526.50 57144.53 88888.00 2002-11-06 19:02:36.917 310 15628.44 527.25 57145.39 88888.00 2002-11-06 19:02:37.917 310 15628.44 526.63 57145.02 88888.00 2002-11-06 19:02:39.917 310 15629.21 527.49 57144.90 88888.00 2002-11-06 19:02:40.917 310 15628.31 527.86 57145.27 88888.00 2002-11-06 19:02:41.917 310 15628.44 526.87 57145.27 88888.00 2002-11-06 19:02:42.917 310 15628.18 527.25 57145.27 88888.00 2002-11-06 19:02:43.917 310 15628.70 526.25 57145.39 88888.00 2002-11-06 19:02:44.917 310 15628.57 526.50 57145.51 88888.00 2002-11-06 19:02:45.917 310 15628.57 525.51 57145.39 88888.00 2002-11-06 19:02:46.917 310 15628.18 526.13 57145.27 88888.00 2002-11-06 19:02:47.917 310 15628.57 525.88 57145.27 88888.00 2002-11-06 19:02:48.917 310 15628.44 526.50 57145.39 88888.00 2002-11-06 19:02:49.917 310 15629.08 526.38 57145.63 88888.00 2002-11-06 19:02:50.917 310 15629.08 526.38 57145.39 88888.00 2002-11-06 19:02:51.917 310 15629.08 525.14 57145.63 88888.00 2002-11-06 19:02:52.917 310 15628.57 526.50 57145.14 88888.00 2002-11-06 19:02:53.917 310 15629.08 526.75 57145.75 88888.00 2002-11-06 19:02:54.917 310 15628.96 526.13 57146.12 88888.00 2002-11-06 19:02:55.917 310 15628.83 526.63 57145.75 88888.00 2002-11-06 19:02:56.917 310 15628.83 526.38 57145.51 88888.00 2002-11-06 19:02:57.917 310 15629.73 526.75 57145.63 88888.00 2002-11-06 19:02:58.917 310 15629.73 526.25 57145.75 88888.00 2002-11-06 19:02:59.917 310 15629.86 526.75 57145.88 88888.00 2002-11-06 19:03:00.917 310 15630.64 527.00 57146.12 88888.00 2002-11-06 19:03:01.917 310 15630.25 526.50 57146.37 88888.00 2002-11-06 19:03:02.917 310 15630.25 525.51 57145.88 88888.00 2002-11-06 19:03:03.917 310 15629.99 526.50 57146.37 88888.00 2002-11-06 19:03:04.917 310 15630.25 526.01 57146.12 88888.00 2002-11-06 19:03:05.917 310 15629.99 526.75 57146.24 88888.00 2002-11-06 19:03:06.917 310 15630.51 525.76 57145.51 88888.00 2002-11-06 19:03:07.917 310 15629.73 526.38 57146.12 88888.00 2002-11-06 19:03:08.917 310 15629.99 526.01 57146.73 88888.00 2002-11-06 19:03:09.917 310 15629.86 526.01 57146.73 88888.00 2002-11-06 19:03:10.917 310 15629.99 526.38 57146.61 88888.00 2002-11-06 19:03:11.917 310 15629.73 526.13 57147.10 88888.00 2002-11-06 19:03:12.917 310 15630.25 526.25 57146.61 88888.00 2002-11-06 19:03:13.917 310 15629.34 526.01 57146.73 88888.00 2002-11-06 19:03:14.917 310 15629.99 525.51 57146.12 88888.00 2002-11-06 19:03:15.917 310 15630.12 525.39 57146.37 88888.00 2002-11-06 19:03:16.917 310 15629.99 525.76 57146.24 88888.00 2002-11-06 19:03:17.917 310 15629.73 525.76 57146.37 88888.00 2002-11-06 19:03:18.917 310 15629.47 524.77 57146.12 88888.00 2002-11-06 19:03:19.917 310 15630.38 525.26 57146.61 88888.00 2002-11-06 19:03:20.917 310 15628.96 525.76 57146.00 88888.00 2002-11-06 19:03:21.917 310 15629.21 525.26 57146.61 88888.00 2002-11-06 19:03:22.917 310 15629.21 525.64 57146.61 88888.00 2002-11-06 19:03:23.917 310 15629.47 525.26 57146.49 88888.00 2002-11-06 19:03:24.917 310 15629.60 526.01 57146.00 88888.00 2002-11-06 19:03:25.917 310 15629.21 526.63 57146.37 88888.00 2002-11-06 19:03:26.917 310 15629.34 525.88 57146.24 88888.00 2002-11-06 19:03:27.917 310 15629.47 525.64 57146.12 88888.00 2002-11-06 19:03:28.917 310 15629.73 526.01 57146.12 88888.00 2002-11-06 19:03:29.917 310 15629.60 526.13 57146.49 88888.00 2002-11-06 19:03:30.917 310 15629.73 526.87 57146.61 88888.00 2002-11-06 19:03:31.917 310 15629.34 526.25 57145.75 88888.00 2002-11-06 19:03:32.917 310 15630.25 525.76 57146.86 88888.00 2002-11-06 19:03:33.917 310 15629.47 526.25 57146.24 88888.00 2002-11-06 19:03:34.917 310 15629.73 525.88 57146.73 88888.00 2002-11-06 19:03:35.917 310 15629.34 525.88 57146.12 88888.00 2002-11-06 19:03:36.917 310 15629.73 525.39 57147.22 88888.00 2002-11-06 19:03:37.917 310 15629.34 525.39 57146.61 88888.00 2002-11-06 19:03:38.917 310 15629.21 525.51 57147.34 88888.00 2002-11-06 19:03:39.917 310 15629.99 524.64 57146.98 88888.00 2002-11-06 19:03:40.917 310 15629.99 524.77 57147.10 88888.00 2002-11-06 19:03:41.917 310 15629.08 524.89 57147.22 88888.00 2002-11-06 19:03:42.917 310 15629.47 524.52 57146.49 88888.00 2002-11-06 19:03:43.917 310 15629.08 525.02 57147.46 88888.00 2002-11-06 19:03:44.917 310 15629.08 523.65 57146.24 88888.00 2002-11-06 19:03:45.917 310 15628.70 523.90 57146.49 88888.00 2002-11-06 19:03:46.917 310 15629.60 524.89 57147.22 88888.00 2002-11-06 19:03:47.917 310 15629.86 524.64 57146.86 88888.00 2002-11-06 19:03:48.917 310 15629.60 524.27 57146.49 88888.00 2002-11-06 19:03:49.917 310 15630.12 524.52 57147.22 88888.00 2002-11-06 19:03:50.917 310 15629.73 524.40 57147.22 88888.00 2002-11-06 19:03:51.917 310 15629.86 525.02 57146.61 88888.00 2002-11-06 19:03:52.917 310 15629.86 524.40 57146.86 88888.00 2002-11-06 19:03:53.917 310 15630.25 525.64 57146.86 88888.00 2002-11-06 19:03:54.917 310 15630.25 526.01 57147.34 88888.00 2002-11-06 19:03:55.917 310 15630.90 526.38 57147.34 88888.00 2002-11-06 19:03:56.917 310 15630.77 525.76 57146.98 88888.00 2002-11-06 19:03:57.917 310 15631.03 525.76 57147.59 88888.00 2002-11-06 19:03:58.917 310 15631.16 525.76 57148.08 88888.00 2002-11-06 19:03:59.917 310 15631.29 526.50 57148.20 88888.00 2002-11-06 19:04:00.917 310 15630.77 526.25 57147.22 88888.00 2002-11-06 19:04:01.917 310 15631.42 526.50 57147.22 88888.00 2002-11-06 19:04:02.917 310 15630.64 526.13 57148.32 88888.00 2002-11-06 19:04:03.917 310 15631.68 526.13 57147.83 88888.00 2002-11-06 19:04:04.917 310 15631.03 525.64 57147.34 88888.00 2002-11-06 19:04:05.917 310 15632.33 526.50 57147.83 88888.00 2002-11-06 19:04:06.917 310 15631.03 525.39 57148.20 88888.00 2002-11-06 19:04:07.917 310 15631.55 526.01 57148.20 88888.00 2002-11-06 19:04:08.917 310 15631.42 525.51 57148.57 88888.00 2002-11-06 19:04:09.917 310 15631.29 525.64 57147.96 88888.00 2002-11-06 19:04:10.917 310 15631.55 525.26 57147.83 88888.00 2002-11-06 19:04:11.917 310 15630.90 526.13 57147.83 88888.00 2002-11-06 19:04:12.917 310 15631.03 525.51 57148.08 88888.00 2002-11-06 19:04:13.917 310 15631.29 526.25 57148.20 88888.00 2002-11-06 19:04:14.917 310 15631.03 526.01 57147.59 88888.00 2002-11-06 19:04:15.917 310 15631.94 526.01 57148.45 88888.00 2002-11-06 19:04:16.917 310 15631.81 526.01 57148.57 88888.00 2002-11-06 19:04:17.917 310 15632.07 525.76 57148.45 88888.00 2002-11-06 19:04:18.917 310 15631.81 526.38 57147.71 88888.00 2002-11-06 19:04:19.917 310 15631.94 526.38 57148.57 88888.00 2002-11-06 19:04:20.917 310 15632.33 526.25 57148.45 88888.00 2002-11-06 19:04:21.917 310 15631.94 525.76 57148.32 88888.00 2002-11-06 19:04:22.917 310 15631.68 525.76 57148.93 88888.00 2002-11-06 19:04:23.917 310 15631.94 526.25 57148.69 88888.00 2002-11-06 19:04:24.917 310 15632.33 526.38 57149.05 88888.00 2002-11-06 19:04:25.917 310 15632.33 525.39 57148.08 88888.00 2002-11-06 19:04:26.917 310 15632.59 526.38 57148.93 88888.00 2002-11-06 19:04:27.917 310 15632.07 526.25 57148.81 88888.00 2002-11-06 19:04:28.917 310 15632.07 525.76 57149.30 88888.00 2002-11-06 19:04:29.917 310 15632.72 525.64 57148.57 88888.00 2002-11-06 19:04:30.917 310 15631.68 525.39 57149.05 88888.00 2002-11-06 19:04:31.917 310 15632.98 526.25 57148.81 88888.00 2002-11-06 19:04:32.917 310 15632.59 525.39 57149.05 88888.00 2002-11-06 19:04:33.917 310 15632.20 526.38 57149.05 88888.00 2002-11-06 19:04:34.917 310 15633.24 525.14 57149.05 88888.00 2002-11-06 19:04:35.917 310 15633.11 525.76 57148.57 88888.00 2002-11-06 19:04:36.917 310 15633.63 525.76 57148.45 88888.00 2002-11-06 19:04:37.917 310 15633.50 525.51 57149.18 88888.00 2002-11-06 19:04:38.917 310 15633.63 526.01 57149.91 88888.00 2002-11-06 19:04:39.917 310 15633.37 525.14 57148.93 88888.00 2002-11-06 19:04:40.917 310 15634.67 526.01 57149.30 88888.00 2002-11-06 19:04:41.917 310 15634.02 525.88 57149.18 88888.00 2002-11-06 19:04:42.917 310 15634.28 526.01 57149.30 88888.00 2002-11-06 19:04:43.917 310 15634.41 525.26 57149.05 88888.00 2002-11-06 19:04:44.917 310 15634.54 526.01 57149.79 88888.00 2002-11-06 19:04:45.917 310 15634.41 525.26 57149.54 88888.00 2002-11-06 19:04:46.917 310 15634.54 525.02 57148.93 88888.00 2002-11-06 19:04:47.917 310 15634.15 525.14 57149.91 88888.00 2002-11-06 19:04:48.917 310 15634.54 525.76 57149.42 88888.00 2002-11-06 19:04:49.917 310 15634.67 525.76 57149.54 88888.00 2002-11-06 19:04:50.917 310 15634.41 525.26 57149.54 88888.00 2002-11-06 19:04:51.917 310 15634.54 525.02 57149.42 88888.00 2002-11-06 19:04:52.917 310 15634.28 525.39 57149.91 88888.00 2002-11-06 19:04:53.917 310 15634.02 525.02 57149.67 88888.00 2002-11-06 19:04:54.917 310 15633.24 524.77 57149.67 88888.00 2002-11-06 19:04:55.917 310 15633.50 525.02 57150.16 88888.00 2002-11-06 19:04:56.917 310 15633.37 525.14 57150.04 88888.00 2002-11-06 19:04:57.917 310 15632.72 524.52 57149.79 88888.00 2002-11-06 19:04:58.917 310 15633.24 525.51 57150.04 88888.00 2002-11-06 19:04:59.917 310 15633.89 525.51 57149.79 88888.00 2002-11-06 19:05:00.917 310 15633.89 525.14 57150.28 88888.00 2002-11-06 19:05:01.917 310 15633.76 525.26 57150.04 88888.00 2002-11-06 19:05:02.917 310 15633.50 524.89 57150.04 88888.00 2002-11-06 19:05:03.917 310 15633.11 525.39 57149.91 88888.00 2002-11-06 19:05:04.917 310 15633.76 525.14 57149.79 88888.00 2002-11-06 19:05:05.917 310 15633.11 525.02 57149.30 88888.00 2002-11-06 19:05:06.917 310 15633.50 524.64 57149.54 88888.00 2002-11-06 19:05:07.917 310 15632.46 524.77 57149.91 88888.00 2002-11-06 19:05:08.917 310 15632.59 524.89 57150.28 88888.00 2002-11-06 19:05:09.917 310 15633.63 524.40 57149.67 88888.00 2002-11-06 19:05:10.917 310 15632.46 525.26 57149.79 88888.00 2002-11-06 19:05:11.917 310 15633.76 524.89 57149.91 88888.00 2002-11-06 19:05:12.917 310 15632.85 524.52 57149.30 88888.00 2002-11-06 19:05:13.917 310 15632.98 524.89 57150.16 88888.00 2002-11-06 19:05:14.917 310 15633.11 525.26 57149.79 88888.00 2002-11-06 19:05:15.917 310 15633.63 524.52 57150.64 88888.00 2002-11-06 19:05:16.917 310 15633.24 524.27 57150.16 88888.00 2002-11-06 19:05:17.917 310 15634.02 524.64 57150.40 88888.00 2002-11-06 19:05:18.917 310 15633.37 524.89 57150.28 88888.00 2002-11-06 19:05:19.917 310 15634.28 524.64 57150.52 88888.00 2002-11-06 19:05:20.917 310 15634.28 524.89 57150.89 88888.00 2002-11-06 19:05:21.917 310 15634.41 524.89 57150.64 88888.00 2002-11-06 19:05:22.917 310 15633.89 524.27 57150.77 88888.00 2002-11-06 19:05:23.917 310 15633.89 524.64 57150.28 88888.00 2002-11-06 19:05:24.917 310 15633.76 524.40 57150.16 88888.00 2002-11-06 19:05:25.917 310 15633.63 524.64 57151.13 88888.00 2002-11-06 19:05:26.917 310 15633.37 524.40 57150.40 88888.00 2002-11-06 19:05:27.917 310 15633.11 523.78 57150.64 88888.00 2002-11-06 19:05:28.917 310 15633.89 523.41 57150.52 88888.00 2002-11-06 19:05:29.917 310 15633.76 523.65 57149.79 88888.00 2002-11-06 19:05:30.917 310 15634.54 523.65 57151.62 88888.00 2002-11-06 19:05:31.917 310 15633.76 524.15 57150.77 88888.00 2002-11-06 19:05:32.917 310 15633.89 523.65 57150.64 88888.00 2002-11-06 19:05:33.917 310 15634.15 523.90 57150.89 88888.00 2002-11-06 19:05:34.917 310 15634.54 523.53 57150.64 88888.00 2002-11-06 19:05:35.917 310 15634.80 524.03 57150.52 88888.00 2002-11-06 19:05:36.917 310 15634.54 523.53 57150.89 88888.00 2002-11-06 19:05:37.917 310 15634.93 524.15 57150.16 88888.00 2002-11-06 19:05:38.917 310 15634.54 523.78 57150.64 88888.00 2002-11-06 19:05:39.917 310 15634.93 523.90 57150.28 88888.00 2002-11-06 19:05:40.917 310 15635.19 523.65 57151.50 88888.00 2002-11-06 19:05:41.917 310 15634.41 524.77 57151.01 88888.00 2002-11-06 19:05:42.917 310 15635.19 524.27 57151.01 88888.00 2002-11-06 19:05:43.917 310 15635.06 524.52 57150.64 88888.00 2002-11-06 19:05:44.917 310 15634.80 525.14 57150.89 88888.00 2002-11-06 19:05:45.917 310 15635.58 523.90 57151.38 88888.00 2002-11-06 19:05:46.917 310 15634.93 525.26 57151.26 88888.00 2002-11-06 19:05:47.917 310 15635.84 524.27 57151.26 88888.00 2002-11-06 19:05:48.917 310 15636.10 525.88 57151.13 88888.00 2002-11-06 19:05:49.917 310 15635.84 525.14 57151.13 88888.00 2002-11-06 19:05:50.917 310 15635.84 525.39 57151.26 88888.00 2002-11-06 19:05:51.917 310 15635.58 525.02 57151.87 88888.00 2002-11-06 19:05:52.917 310 15635.84 525.14 57151.13 88888.00 2002-11-06 19:05:53.917 310 15636.10 525.51 57151.38 88888.00 2002-11-06 19:05:54.917 310 15636.36 525.76 57151.26 88888.00 2002-11-06 19:05:55.917 310 15635.45 525.26 57151.75 88888.00 2002-11-06 19:05:56.917 310 15635.84 525.26 57151.50 88888.00 2002-11-06 19:05:57.917 310 15636.10 525.26 57151.26 88888.00 2002-11-06 19:05:58.917 310 15635.58 524.64 57151.75 88888.00 2002-11-06 19:05:59.917 310 15636.23 525.02 57150.89 88888.00 2002-11-06 19:06:00.917 310 15635.84 524.89 57151.99 88888.00 2002-11-06 19:06:01.917 310 15636.36 524.89 57151.50 88888.00 2002-11-06 19:06:02.917 310 15635.84 524.77 57151.99 88888.00 2002-11-06 19:06:03.917 310 15635.97 524.89 57151.50 88888.00 2002-11-06 19:06:04.917 310 15635.84 524.64 57151.50 88888.00 2002-11-06 19:06:05.917 310 15635.97 524.52 57151.13 88888.00 2002-11-06 19:06:06.917 310 15636.88 524.77 57151.38 88888.00 2002-11-06 19:06:07.917 310 15635.84 525.02 57152.11 88888.00 2002-11-06 19:06:08.917 310 15636.23 524.27 57151.38 88888.00 2002-11-06 19:06:09.917 310 15636.88 524.64 57151.87 88888.00 2002-11-06 19:06:10.917 310 15636.23 524.64 57151.87 88888.00 2002-11-06 19:06:11.917 310 15636.23 524.03 57152.11 88888.00 2002-11-06 19:06:12.917 310 15636.36 524.27 57151.75 88888.00 2002-11-06 19:06:13.917 310 15636.36 524.40 57151.75 88888.00 2002-11-06 19:06:14.917 310 15636.75 525.14 57152.85 88888.00 2002-11-06 19:06:15.917 310 15636.75 523.65 57152.23 88888.00 2002-11-06 19:06:16.917 310 15636.62 524.27 57152.60 88888.00 2002-11-06 19:06:17.917 310 15636.36 524.27 57152.36 88888.00 2002-11-06 19:06:18.917 310 15635.84 523.65 57151.99 88888.00 2002-11-06 19:06:19.917 310 15635.97 523.41 57152.11 88888.00 2002-11-06 19:06:20.917 310 15635.58 523.65 57151.99 88888.00 2002-11-06 19:06:21.917 310 15635.32 523.41 57152.11 88888.00 2002-11-06 19:06:22.917 310 15634.93 523.41 57152.85 88888.00 2002-11-06 19:06:23.917 310 15634.93 523.53 57152.11 88888.00 2002-11-06 19:06:24.917 310 15635.06 524.03 57152.36 88888.00 2002-11-06 19:06:25.917 310 15634.15 523.41 57151.99 88888.00 2002-11-06 19:06:26.917 310 15634.28 523.78 57151.87 88888.00 2002-11-06 19:06:27.917 310 15634.67 523.28 57152.23 88888.00 2002-11-06 19:06:28.917 310 15634.41 524.03 57151.38 88888.00 2002-11-06 19:06:29.917 310 15633.37 523.41 57152.97 88888.00 2002-11-06 19:06:30.917 310 15633.50 523.16 57151.99 88888.00 2002-11-06 19:06:31.917 310 15633.11 523.41 57152.85 88888.00 2002-11-06 19:06:32.917 310 15633.11 523.28 57152.48 88888.00 2002-11-06 19:06:33.917 310 15633.24 523.78 57152.23 88888.00 2002-11-06 19:06:34.917 310 15633.76 523.28 57152.23 88888.00 2002-11-06 19:06:35.917 310 15632.98 523.41 57152.11 88888.00 2002-11-06 19:06:36.917 310 15633.37 523.65 57152.11 88888.00 2002-11-06 19:06:37.917 310 15632.85 523.16 57152.23 88888.00 2002-11-06 19:06:38.917 310 15632.33 523.28 57152.36 88888.00 2002-11-06 19:06:39.917 310 15633.24 523.28 57152.11 88888.00 2002-11-06 19:06:40.917 310 15633.11 523.03 57152.23 88888.00 2002-11-06 19:06:41.917 310 15632.72 522.79 57151.87 88888.00 2002-11-06 19:06:42.917 310 15632.72 523.16 57152.72 88888.00 2002-11-06 19:06:43.917 310 15632.46 523.28 57152.23 88888.00 2002-11-06 19:06:44.917 310 15632.98 523.41 57152.48 88888.00 2002-11-06 19:06:45.917 310 15632.85 523.41 57152.97 88888.00 2002-11-06 19:06:46.917 310 15632.33 523.16 57152.23 88888.00 2002-11-06 19:06:47.917 310 15632.59 523.03 57151.99 88888.00 2002-11-06 19:06:48.917 310 15632.59 523.28 57152.97 88888.00 2002-11-06 19:06:49.917 310 15631.81 523.78 57152.85 88888.00 2002-11-06 19:06:50.917 310 15632.46 523.03 57152.72 88888.00 2002-11-06 19:06:51.917 310 15632.59 523.78 57152.97 88888.00 2002-11-06 19:06:52.917 310 15632.85 523.90 57152.60 88888.00 2002-11-06 19:06:53.917 310 15632.72 523.90 57152.36 88888.00 2002-11-06 19:06:54.917 310 15632.20 523.53 57152.60 88888.00 2002-11-06 19:06:55.917 310 15632.33 524.03 57152.23 88888.00 2002-11-06 19:06:56.917 310 15633.24 524.15 57153.46 88888.00 2002-11-06 19:06:57.917 310 15632.07 524.15 57152.60 88888.00 2002-11-06 19:06:58.917 310 15631.42 523.78 57152.85 88888.00 2002-11-06 19:06:59.917 310 15631.68 523.78 57152.97 88888.00 2002-11-06 19:07:00.917 310 15631.55 523.53 57152.72 88888.00 2002-11-06 19:07:01.917 310 15631.81 523.78 57152.11 88888.00 2002-11-06 19:07:02.917 310 15631.29 523.65 57153.09 88888.00 2002-11-06 19:07:03.917 310 15631.42 523.41 57153.34 88888.00 2002-11-06 19:07:04.917 310 15631.16 523.16 57152.85 88888.00 2002-11-06 19:07:05.917 310 15631.16 523.16 57153.34 88888.00 2002-11-06 19:07:06.917 310 15631.16 523.53 57152.72 88888.00 2002-11-06 19:07:07.917 310 15631.29 523.90 57153.09 88888.00 2002-11-06 19:07:08.917 310 15631.16 523.65 57153.09 88888.00 2002-11-06 19:07:09.917 310 15631.03 523.65 57153.34 88888.00 2002-11-06 19:07:10.917 310 15631.29 524.27 57152.60 88888.00 2002-11-06 19:07:11.917 310 15631.16 523.53 57152.72 88888.00 2002-11-06 19:07:12.917 310 15632.07 524.64 57152.48 88888.00 2002-11-06 19:07:13.917 310 15632.07 524.27 57153.09 88888.00 2002-11-06 19:07:14.917 310 15632.59 524.27 57152.72 88888.00 2002-11-06 19:07:15.917 310 15633.11 524.77 57152.97 88888.00 2002-11-06 19:07:16.917 310 15633.50 524.27 57152.36 88888.00 2002-11-06 19:07:17.917 310 15633.76 524.15 57153.09 88888.00 2002-11-06 19:07:18.917 310 15633.50 524.27 57153.09 88888.00 2002-11-06 19:07:19.917 310 15634.41 524.77 57153.46 88888.00 2002-11-06 19:07:20.917 310 15634.02 524.27 57153.09 88888.00 2002-11-06 19:07:21.917 310 15634.41 524.27 57153.34 88888.00 2002-11-06 19:07:22.917 310 15634.28 524.77 57153.21 88888.00 2002-11-06 19:07:23.917 310 15634.54 524.15 57153.09 88888.00 2002-11-06 19:07:24.917 310 15634.28 524.64 57154.43 88888.00 2002-11-06 19:07:25.917 310 15634.02 525.02 57153.82 88888.00 2002-11-06 19:07:26.917 310 15634.54 524.52 57153.70 88888.00 2002-11-06 19:07:27.917 310 15634.02 524.40 57154.19 88888.00 2002-11-06 19:07:28.917 310 15633.24 525.02 57154.07 88888.00 2002-11-06 19:07:29.917 310 15633.76 524.64 57153.95 88888.00 2002-11-06 19:07:30.917 310 15633.50 524.64 57154.07 88888.00 2002-11-06 19:07:31.917 310 15633.37 524.52 57154.31 88888.00 2002-11-06 19:07:32.917 310 15633.63 525.14 57153.34 88888.00 2002-11-06 19:07:33.917 310 15633.89 525.64 57153.82 88888.00 2002-11-06 19:07:34.917 310 15633.76 525.88 57153.95 88888.00 2002-11-06 19:07:35.917 310 15633.89 525.51 57154.43 88888.00 2002-11-06 19:07:36.917 310 15633.50 525.76 57154.80 88888.00 2002-11-06 19:07:37.917 310 15633.63 525.51 57154.43 88888.00 2002-11-06 19:07:38.917 310 15633.89 525.51 57154.19 88888.00 2002-11-06 19:07:39.917 310 15634.02 525.51 57154.31 88888.00 2002-11-06 19:07:40.917 310 15633.76 526.01 57154.56 88888.00 2002-11-06 19:07:41.917 310 15634.15 525.02 57154.07 88888.00 2002-11-06 19:07:42.917 310 15634.28 525.39 57153.95 88888.00 2002-11-06 19:07:43.917 310 15633.89 525.14 57154.68 88888.00 2002-11-06 19:07:44.917 310 15634.41 525.51 57154.80 88888.00 2002-11-06 19:07:45.917 310 15634.28 524.64 57154.43 88888.00 2002-11-06 19:07:46.917 310 15634.54 524.40 57154.56 88888.00 2002-11-06 19:07:47.917 310 15633.89 525.26 57154.80 88888.00 2002-11-06 19:07:48.917 310 15634.41 524.77 57155.17 88888.00 2002-11-06 19:07:49.917 310 15634.54 524.52 57154.80 88888.00 2002-11-06 19:07:50.917 310 15633.63 525.02 57154.93 88888.00 2002-11-06 19:07:51.917 310 15634.28 525.39 57155.05 88888.00 2002-11-06 19:07:52.917 310 15634.93 524.77 57154.43 88888.00 2002-11-06 19:07:53.917 310 15634.80 524.89 57154.80 88888.00 2002-11-06 19:07:54.917 310 15635.06 525.26 57154.80 88888.00 2002-11-06 19:07:55.917 310 15635.19 525.26 57155.17 88888.00 2002-11-06 19:07:56.917 310 15635.84 525.02 57154.80 88888.00 2002-11-06 19:07:57.917 310 15636.10 525.26 57155.54 88888.00 2002-11-06 19:07:58.917 310 15635.71 525.02 57155.17 88888.00 2002-11-06 19:07:59.917 310 15635.58 525.26 57155.05 88888.00 2002-11-06 19:08:00.917 310 15636.36 524.52 57155.54 88888.00 2002-11-06 19:08:01.917 310 15636.10 524.89 57155.05 88888.00 2002-11-06 19:08:02.917 310 15636.88 525.26 57156.02 88888.00 2002-11-06 19:08:03.917 310 15635.97 524.64 57155.78 88888.00 2002-11-06 19:08:04.917 310 15636.62 525.14 57155.41 88888.00 2002-11-06 19:08:05.917 310 15635.32 524.40 57156.15 88888.00 2002-11-06 19:08:06.917 310 15635.97 524.89 57156.02 88888.00 2002-11-06 19:08:07.917 310 15636.62 524.77 57155.78 88888.00 2002-11-06 19:08:08.917 310 15635.71 524.89 57156.76 88888.00 2002-11-06 19:08:09.917 310 15636.23 526.13 57156.15 88888.00 2002-11-06 19:08:10.917 310 15635.71 525.51 57156.15 88888.00 2002-11-06 19:08:11.917 310 15635.19 526.38 57156.15 88888.00 2002-11-06 19:08:12.917 310 15635.58 525.64 57155.90 88888.00 2002-11-06 19:08:13.917 310 15635.84 525.76 57156.27 88888.00 2002-11-06 19:08:14.917 310 15635.45 526.75 57155.78 88888.00 2002-11-06 19:08:15.917 310 15635.45 526.50 57156.02 88888.00 2002-11-06 19:08:16.917 310 15636.10 526.87 57155.90 88888.00 2002-11-06 19:08:17.917 310 15636.36 526.75 57155.66 88888.00 2002-11-06 19:08:18.917 310 15636.36 526.25 57156.27 88888.00 2002-11-06 19:08:19.917 310 15636.75 526.63 57156.02 88888.00 2002-11-06 19:08:20.917 310 15636.75 526.63 57156.15 88888.00 2002-11-06 19:08:21.917 310 15636.75 526.50 57156.27 88888.00 2002-11-06 19:08:22.917 310 15636.75 526.63 57155.90 88888.00 2002-11-06 19:08:23.917 310 15637.01 526.01 57156.02 88888.00 2002-11-06 19:08:24.917 310 15636.75 526.50 57155.66 88888.00 2002-11-06 19:08:25.917 310 15637.14 526.25 57156.15 88888.00 2002-11-06 19:08:26.917 310 15637.40 526.13 57156.27 88888.00 2002-11-06 19:08:27.917 310 15637.53 526.13 57156.76 88888.00 2002-11-06 19:08:28.917 310 15637.92 525.51 57156.88 88888.00 2002-11-06 19:08:29.917 310 15637.53 525.76 57156.64 88888.00 2002-11-06 19:08:30.917 310 15638.31 525.51 57156.88 88888.00 2002-11-06 19:08:31.917 310 15637.92 525.88 57156.39 88888.00 2002-11-06 19:08:32.917 310 15637.53 526.38 57156.76 88888.00 2002-11-06 19:08:33.917 310 15638.83 526.13 57156.76 88888.00 2002-11-06 19:08:34.917 310 15638.57 526.50 57156.76 88888.00 2002-11-06 19:08:35.917 310 15638.57 527.00 57157.00 88888.00 2002-11-06 19:08:36.917 310 15638.31 526.38 57157.25 88888.00 2002-11-06 19:08:37.917 310 15638.83 525.88 57157.86 88888.00 2002-11-06 19:08:38.917 310 15639.22 526.87 57157.12 88888.00 2002-11-06 19:08:39.917 310 15639.09 527.12 57156.88 88888.00 2002-11-06 19:08:40.917 310 15639.87 526.25 57157.37 88888.00 2002-11-06 19:08:41.917 310 15639.09 526.50 57157.12 88888.00 2002-11-06 19:08:42.917 310 15639.22 527.37 57156.88 88888.00 2002-11-06 19:08:43.917 310 15640.13 527.25 57157.25 88888.00 2002-11-06 19:08:44.917 310 15639.35 526.63 57157.86 88888.00 2002-11-06 19:08:45.917 310 15639.74 526.87 57157.98 88888.00 2002-11-06 19:08:46.917 310 15639.87 527.12 57157.98 88888.00 2002-11-06 19:08:47.917 310 15639.09 527.00 57157.12 88888.00 2002-11-06 19:08:48.917 310 15638.96 527.37 57157.49 88888.00 2002-11-06 19:08:49.917 310 15639.35 527.12 57157.61 88888.00 2002-11-06 19:08:50.917 310 15639.87 527.37 57157.74 88888.00 2002-11-06 19:08:51.917 310 15639.35 527.00 57157.98 88888.00 2002-11-06 19:08:52.917 310 15639.74 526.38 57157.74 88888.00 2002-11-06 19:08:53.917 310 15639.09 526.25 57157.61 88888.00 2002-11-06 19:08:54.917 310 15639.61 526.75 57157.25 88888.00 2002-11-06 19:08:55.917 310 15639.61 526.63 57158.59 88888.00 2002-11-06 19:08:56.917 310 15639.74 525.88 57157.86 88888.00 2002-11-06 19:08:57.917 310 15639.87 526.75 57158.59 88888.00 2002-11-06 19:08:58.917 310 15639.74 525.64 57158.35 88888.00 2002-11-06 19:08:59.917 310 15640.13 526.01 57157.98 88888.00 2002-11-06 19:09:00.917 310 15639.74 525.76 57158.47 88888.00 2002-11-06 19:09:01.917 310 15639.87 525.88 57158.47 88888.00 2002-11-06 19:09:02.917 310 15640.52 525.76 57157.98 88888.00 2002-11-06 19:09:03.917 310 15640.00 525.26 57158.23 88888.00 2002-11-06 19:09:04.917 310 15640.39 525.51 57158.23 88888.00 2002-11-06 19:09:05.917 310 15641.04 525.76 57158.35 88888.00 2002-11-06 19:09:06.917 310 15640.52 525.88 57158.47 88888.00 2002-11-06 19:09:07.917 310 15640.91 526.38 57158.96 88888.00 2002-11-06 19:09:08.917 310 15641.56 525.51 57158.23 88888.00 2002-11-06 19:09:09.917 310 15641.04 526.63 57158.84 88888.00 2002-11-06 19:09:10.917 310 15641.69 525.76 57158.10 88888.00 2002-11-06 19:09:11.917 310 15642.08 525.76 57158.59 88888.00 2002-11-06 19:09:12.917 310 15641.56 525.64 57158.84 88888.00 2002-11-06 19:09:13.917 310 15641.30 526.01 57158.59 88888.00 2002-11-06 19:09:14.917 310 15642.21 525.76 57159.32 88888.00 2002-11-06 19:09:15.917 310 15641.69 526.13 57158.96 88888.00 2002-11-06 19:09:16.917 310 15641.95 526.01 57158.71 88888.00 2002-11-06 19:09:17.917 310 15642.21 525.88 57159.20 88888.00 2002-11-06 19:09:18.917 310 15642.86 526.13 57159.94 88888.00 2002-11-06 19:09:19.917 310 15642.08 526.01 57158.84 88888.00 2002-11-06 19:09:20.917 310 15642.34 525.76 57159.32 88888.00 2002-11-06 19:09:21.917 310 15641.95 526.38 57159.45 88888.00 2002-11-06 19:09:22.917 310 15642.08 526.13 57158.84 88888.00 2002-11-06 19:09:23.917 310 15641.95 525.64 57159.45 88888.00 2002-11-06 19:09:24.917 310 15641.82 526.13 57160.43 88888.00 2002-11-06 19:09:25.917 310 15642.21 526.01 57160.06 88888.00 2002-11-06 19:09:26.917 310 15641.82 526.01 57159.94 88888.00 2002-11-06 19:09:27.917 310 15642.08 526.13 57159.57 88888.00 2002-11-06 19:09:28.917 310 15641.43 525.64 57160.06 88888.00 2002-11-06 19:09:29.917 310 15642.08 526.01 57160.43 88888.00 2002-11-06 19:09:30.917 310 15642.47 524.89 57160.55 88888.00 2002-11-06 19:09:31.917 310 15642.47 525.14 57160.67 88888.00 2002-11-06 19:09:32.917 310 15642.86 525.14 57160.55 88888.00 2002-11-06 19:09:33.917 310 15643.25 525.76 57161.04 88888.00 2002-11-06 19:09:34.917 310 15643.51 525.51 57160.91 88888.00 2002-11-06 19:09:35.917 310 15643.77 525.76 57161.28 88888.00 2002-11-06 19:09:36.917 310 15643.90 525.64 57160.91 88888.00 2002-11-06 19:09:37.917 310 15644.16 525.76 57161.65 88888.00 2002-11-06 19:09:38.917 310 15643.90 525.76 57160.79 88888.00 2002-11-06 19:09:39.917 310 15643.77 525.88 57161.04 88888.00 2002-11-06 19:09:40.917 310 15643.64 525.88 57161.41 88888.00 2002-11-06 19:09:41.917 310 15643.77 526.13 57161.28 88888.00 2002-11-06 19:09:42.917 310 15643.77 526.63 57161.28 88888.00 2002-11-06 19:09:43.917 310 15643.12 527.00 57161.89 88888.00 2002-11-06 19:09:44.917 310 15643.51 526.87 57161.28 88888.00 2002-11-06 19:09:45.917 310 15642.60 527.00 57161.28 88888.00 2002-11-06 19:09:46.917 310 15642.86 527.86 57161.41 88888.00 2002-11-06 19:09:47.917 310 15642.86 527.74 57161.89 88888.00 2002-11-06 19:09:48.917 310 15642.73 527.86 57162.26 88888.00 2002-11-06 19:09:49.917 310 15642.21 527.86 57162.38 88888.00 2002-11-06 19:09:50.917 310 15642.34 527.49 57162.02 88888.00 2002-11-06 19:09:51.917 310 15642.99 527.74 57161.77 88888.00 2002-11-06 19:09:52.917 310 15643.51 528.11 57162.02 88888.00 2002-11-06 19:09:53.917 310 15643.25 528.11 57161.77 88888.00 2002-11-06 19:09:54.917 310 15643.64 527.74 57162.14 88888.00 2002-11-06 19:09:55.917 310 15643.25 527.99 57162.02 88888.00 2002-11-06 19:09:56.917 310 15643.77 527.62 57162.38 88888.00 2002-11-06 19:09:57.917 310 15643.64 528.11 57162.14 88888.00 2002-11-06 19:09:58.917 310 15643.51 527.86 57162.38 88888.00 2002-11-06 19:09:59.917 310 15644.29 527.49 57162.38 88888.00 2002-11-06 19:10:00.917 310 15643.51 527.49 57162.87 88888.00 2002-11-06 19:10:01.917 310 15643.25 527.37 57162.50 88888.00 2002-11-06 19:10:02.917 310 15644.16 527.62 57162.50 88888.00 2002-11-06 19:10:03.917 310 15644.55 527.49 57162.75 88888.00 2002-11-06 19:10:04.917 310 15644.94 527.25 57162.87 88888.00 2002-11-06 19:10:05.917 310 15644.55 527.37 57162.38 88888.00 2002-11-06 19:10:06.917 310 15644.55 527.25 57163.12 88888.00 2002-11-06 19:10:07.917 310 15645.07 526.87 57162.87 88888.00 2002-11-06 19:10:08.917 310 15646.50 526.87 57163.12 88888.00 2002-11-06 19:10:09.917 310 15645.33 527.49 57163.24 88888.00 2002-11-06 19:10:10.917 310 15645.07 527.49 57163.61 88888.00 2002-11-06 19:10:11.917 310 15646.24 527.62 57163.36 88888.00 2002-11-06 19:10:12.917 310 15646.62 527.62 57163.85 88888.00 2002-11-06 19:10:13.917 310 15646.75 527.99 57163.48 88888.00 2002-11-06 19:10:14.917 310 15647.67 527.99 57163.24 88888.00 2002-11-06 19:10:15.917 310 15647.79 528.11 57163.48 88888.00 2002-11-06 19:10:16.917 310 15648.18 528.24 57163.36 88888.00 2002-11-06 19:10:17.917 310 15648.31 528.98 57163.97 88888.00 2002-11-06 19:10:18.917 310 15648.31 528.73 57164.09 88888.00 2002-11-06 19:10:19.917 310 15647.92 529.35 57164.58 88888.00 2002-11-06 19:10:20.917 310 15648.70 529.48 57164.21 88888.00 2002-11-06 19:10:21.917 310 15648.31 529.10 57163.61 88888.00 2002-11-06 19:10:22.917 310 15649.35 529.10 57164.21 88888.00 2002-11-06 19:10:23.917 310 15649.09 528.86 57164.21 88888.00 2002-11-06 19:10:24.917 310 15648.44 529.35 57164.34 88888.00 2002-11-06 19:10:25.917 310 15648.57 528.86 57164.83 88888.00 2002-11-06 19:10:26.917 310 15648.57 529.10 57165.68 88888.00 2002-11-06 19:10:27.917 310 15648.70 529.48 57165.32 88888.00 2002-11-06 19:10:28.917 310 15648.18 529.23 57164.83 88888.00 2002-11-06 19:10:29.917 310 15648.05 529.23 57165.20 88888.00 2002-11-06 19:10:30.917 310 15647.67 528.73 57165.20 88888.00 2002-11-06 19:10:31.917 310 15647.79 528.36 57164.58 88888.00 2002-11-06 19:10:32.917 310 15648.31 528.11 57164.46 88888.00 2002-11-06 19:10:33.917 310 15647.92 528.11 57164.58 88888.00 2002-11-06 19:10:34.917 310 15647.79 528.11 57165.44 88888.00 2002-11-06 19:10:35.917 310 15648.18 527.86 57165.32 88888.00 2002-11-06 19:10:36.917 310 15648.83 528.24 57165.32 88888.00 2002-11-06 19:10:37.917 310 15648.96 527.86 57164.95 88888.00 2002-11-06 19:10:38.917 310 15648.96 528.11 57165.80 88888.00 2002-11-06 19:10:39.917 310 15649.48 528.36 57165.56 88888.00 2002-11-06 19:10:40.917 310 15649.74 527.99 57165.56 88888.00 2002-11-06 19:10:41.917 310 15649.74 527.74 57165.80 88888.00 2002-11-06 19:10:42.917 310 15649.61 527.49 57165.93 88888.00 2002-11-06 19:10:43.917 310 15649.74 528.11 57165.56 88888.00 2002-11-06 19:10:44.917 310 15650.13 527.62 57165.56 88888.00 2002-11-06 19:10:45.917 310 15650.00 527.12 57165.68 88888.00 2002-11-06 19:10:46.917 310 15650.91 527.25 57165.93 88888.00 2002-11-06 19:10:47.917 310 15651.17 526.87 57165.93 88888.00 2002-11-06 19:10:48.917 310 15651.30 527.86 57166.42 88888.00 2002-11-06 19:10:49.917 310 15651.17 527.37 57166.42 88888.00 2002-11-06 19:10:50.917 310 15651.82 527.62 57166.30 88888.00 2002-11-06 19:10:51.917 310 15651.69 527.00 57166.66 88888.00 2002-11-06 19:10:52.917 310 15651.82 527.74 57166.30 88888.00 2002-11-06 19:10:53.917 310 15651.82 527.49 57166.79 88888.00 2002-11-06 19:10:54.917 310 15651.69 527.25 57166.79 88888.00 2002-11-06 19:10:55.917 310 15652.08 527.25 57166.54 88888.00 2002-11-06 19:10:56.917 310 15651.95 527.12 57167.52 88888.00 2002-11-06 19:10:57.917 310 15652.60 527.25 57167.15 88888.00 2002-11-06 19:10:58.917 310 15651.17 526.75 57167.15 88888.00 2002-11-06 19:10:59.917 310 15651.17 527.00 57166.66 88888.00 2002-11-06 19:11:00.917 310 15651.69 526.63 57167.64 88888.00 2002-11-06 19:11:01.917 310 15651.95 527.25 57167.27 88888.00 2002-11-06 19:11:02.917 310 15652.21 526.75 57167.76 88888.00 2002-11-06 19:11:03.917 310 15651.95 526.63 57167.39 88888.00 2002-11-06 19:11:04.917 310 15651.43 526.38 57167.52 88888.00 2002-11-06 19:11:05.917 310 15651.04 527.37 57167.76 88888.00 2002-11-06 19:11:06.917 310 15650.91 526.75 57167.15 88888.00 2002-11-06 19:11:07.917 310 15651.17 526.01 57167.52 88888.00 2002-11-06 19:11:08.917 310 15651.30 526.63 57167.64 88888.00 2002-11-06 19:11:09.917 310 15650.78 526.25 57168.13 88888.00 2002-11-06 19:11:10.917 310 15649.87 526.38 57167.76 88888.00 2002-11-06 19:11:11.917 310 15650.91 526.87 57168.01 88888.00 2002-11-06 19:11:12.917 310 15650.65 526.75 57167.88 88888.00 2002-11-06 19:11:13.917 310 15650.13 526.63 57167.76 88888.00 2002-11-06 19:11:14.917 310 15649.74 527.00 57168.01 88888.00 2002-11-06 19:11:15.917 310 15649.61 526.75 57168.01 88888.00 2002-11-06 19:11:16.917 310 15649.22 527.25 57167.76 88888.00 2002-11-06 19:11:17.917 310 15648.96 527.12 57168.01 88888.00 2002-11-06 19:11:18.917 310 15649.48 527.37 57167.52 88888.00 2002-11-06 19:11:19.917 310 15648.70 526.63 57168.50 88888.00 2002-11-06 19:11:20.917 310 15648.70 526.87 57167.64 88888.00 2002-11-06 19:11:21.917 310 15648.44 526.75 57167.64 88888.00 2002-11-06 19:11:22.917 310 15648.05 527.00 57168.01 88888.00 2002-11-06 19:11:23.917 310 15649.35 526.87 57168.01 88888.00 2002-11-06 19:11:24.917 310 15648.96 527.25 57168.25 88888.00 2002-11-06 19:11:25.917 310 15648.31 526.38 57168.86 88888.00 2002-11-06 19:11:26.917 310 15649.09 527.37 57168.62 88888.00 2002-11-06 19:11:27.917 310 15648.96 526.87 57168.50 88888.00 2002-11-06 19:11:28.917 310 15649.48 527.25 57168.62 88888.00 2002-11-06 19:11:29.917 310 15650.13 526.63 57168.50 88888.00 2002-11-06 19:11:30.917 310 15649.74 526.63 57168.38 88888.00 2002-11-06 19:11:31.917 310 15650.52 527.00 57168.86 88888.00 2002-11-06 19:11:32.917 310 15651.04 526.87 57168.86 88888.00 2002-11-06 19:11:33.917 310 15650.91 526.63 57168.25 88888.00 2002-11-06 19:11:34.917 310 15651.17 526.50 57168.50 88888.00 2002-11-06 19:11:35.917 310 15651.17 527.25 57168.50 88888.00 2002-11-06 19:11:36.917 310 15652.60 526.87 57168.74 88888.00 2002-11-06 19:11:37.917 310 15652.08 527.25 57168.62 88888.00 2002-11-06 19:11:38.917 310 15652.08 527.00 57168.25 88888.00 2002-11-06 19:11:39.917 310 15652.47 527.25 57168.50 88888.00 2002-11-06 19:11:40.917 310 15651.30 527.00 57168.74 88888.00 2002-11-06 19:11:41.917 310 15652.08 527.12 57168.98 88888.00 2002-11-06 19:11:42.917 310 15652.08 527.62 57169.35 88888.00 2002-11-06 19:11:43.917 310 15651.69 527.74 57169.35 88888.00 2002-11-06 19:11:44.917 310 15651.69 527.62 57169.35 88888.00 2002-11-06 19:11:45.917 310 15652.21 528.24 57169.47 88888.00 2002-11-06 19:11:46.917 310 15652.34 528.48 57169.11 88888.00 2002-11-06 19:11:47.917 310 15651.82 528.36 57169.23 88888.00 2002-11-06 19:11:48.917 310 15651.95 528.48 57169.35 88888.00 2002-11-06 19:11:49.917 310 15652.08 528.98 57169.60 88888.00 2002-11-06 19:11:50.917 310 15651.69 528.86 57169.72 88888.00 2002-11-06 19:11:51.917 310 15651.04 529.10 57169.23 88888.00 2002-11-06 19:11:52.917 310 15651.30 529.10 57169.11 88888.00 2002-11-06 19:11:53.917 310 15651.30 529.97 57169.47 88888.00 2002-11-06 19:11:54.917 310 15652.21 529.48 57169.60 88888.00 2002-11-06 19:11:55.917 310 15652.60 529.35 57169.47 88888.00 2002-11-06 19:11:56.917 310 15652.99 529.48 57169.60 88888.00 2002-11-06 19:11:57.917 310 15653.38 528.98 57169.72 88888.00 2002-11-06 19:11:58.917 310 15654.03 529.23 57169.35 88888.00 2002-11-06 19:11:59.917 310 15653.51 529.10 57169.84 88888.00 2002-11-06 19:12:00.917 310 15654.42 529.48 57169.72 88888.00 2002-11-06 19:12:01.917 310 15655.20 529.23 57170.09 88888.00 2002-11-06 19:12:02.917 310 15654.94 528.73 57169.84 88888.00 2002-11-06 19:12:03.917 310 15655.98 529.85 57169.96 88888.00 2002-11-06 19:12:04.917 310 15655.33 529.35 57170.33 88888.00 2002-11-06 19:12:05.917 310 15655.85 529.60 57169.84 88888.00 2002-11-06 19:12:06.917 310 15655.98 529.48 57169.96 88888.00 2002-11-06 19:12:07.917 310 15656.63 530.09 57170.33 88888.00 2002-11-06 19:12:08.917 310 15656.50 529.85 57170.21 88888.00 2002-11-06 19:12:09.917 310 15657.28 529.97 57169.84 88888.00 2002-11-06 19:12:10.917 310 15657.02 530.34 57170.70 88888.00 2002-11-06 19:12:11.917 310 15657.41 530.09 57170.33 88888.00 2002-11-06 19:12:12.917 310 15656.89 530.47 57170.33 88888.00 2002-11-06 19:12:13.917 310 15657.93 530.84 57171.06 88888.00 2002-11-06 19:12:14.917 310 15657.02 530.84 57170.94 88888.00 2002-11-06 19:12:15.917 310 15657.54 530.71 57170.45 88888.00 2002-11-06 19:12:16.917 310 15657.67 530.59 57170.70 88888.00 2002-11-06 19:12:17.917 310 15657.67 530.47 57169.96 88888.00 2002-11-06 19:12:18.917 310 15657.41 531.58 57170.57 88888.00 2002-11-06 19:12:19.917 310 15657.54 531.46 57170.94 88888.00 2002-11-06 19:12:20.917 310 15657.93 531.33 57170.82 88888.00 2002-11-06 19:12:21.917 310 15658.19 531.83 57171.06 88888.00 2002-11-06 19:12:22.917 310 15658.58 532.45 57170.57 88888.00 2002-11-06 19:12:23.917 310 15658.84 531.33 57170.45 88888.00 2002-11-06 19:12:24.917 310 15659.10 532.32 57170.57 88888.00 2002-11-06 19:12:25.917 310 15658.32 532.20 57170.82 88888.00 2002-11-06 19:12:26.917 310 15659.49 532.45 57170.94 88888.00 2002-11-06 19:12:27.917 310 15659.36 532.32 57170.33 88888.00 2002-11-06 19:12:28.917 310 15660.01 532.57 57170.33 88888.00 2002-11-06 19:12:29.917 310 15659.49 532.45 57170.33 88888.00 2002-11-06 19:12:30.917 310 15659.62 532.20 57170.70 88888.00 2002-11-06 19:12:31.917 310 15659.75 532.20 57170.57 88888.00 2002-11-06 19:12:32.917 310 15660.66 532.32 57170.45 88888.00 2002-11-06 19:12:33.917 310 15659.88 531.58 57170.82 88888.00 2002-11-06 19:12:34.917 310 15660.27 531.46 57170.45 88888.00 2002-11-06 19:12:35.917 310 15660.66 531.70 57171.06 88888.00 2002-11-06 19:12:36.917 310 15660.66 531.70 57170.57 88888.00 2002-11-06 19:12:37.917 310 15660.53 531.58 57171.31 88888.00 2002-11-06 19:12:38.917 310 15660.53 531.95 57170.57 88888.00 2002-11-06 19:12:39.917 310 15660.53 532.32 57170.94 88888.00 2002-11-06 19:12:40.917 310 15661.05 532.32 57170.57 88888.00 2002-11-06 19:12:41.917 310 15661.44 532.32 57170.94 88888.00 2002-11-06 19:12:42.917 310 15661.44 532.32 57170.57 88888.00 2002-11-06 19:12:43.917 310 15661.31 532.32 57170.70 88888.00 2002-11-06 19:12:44.917 310 15661.83 532.94 57170.09 88888.00 2002-11-06 19:12:45.917 310 15661.96 532.70 57169.96 88888.00 2002-11-06 19:12:46.917 310 15662.22 532.57 57169.96 88888.00 2002-11-06 19:12:47.917 310 15663.13 532.57 57169.84 88888.00 2002-11-06 19:12:48.917 310 15662.61 532.94 57170.33 88888.00 2002-11-06 19:12:49.917 310 15663.78 532.70 57170.09 88888.00 2002-11-06 19:12:50.917 310 15663.91 533.44 57170.33 88888.00 2002-11-06 19:12:51.917 310 15664.30 532.82 57169.72 88888.00 2002-11-06 19:12:52.917 310 15664.17 533.19 57170.21 88888.00 2002-11-06 19:12:53.917 310 15664.30 532.57 57170.82 88888.00 2002-11-06 19:12:54.917 310 15664.69 532.70 57170.09 88888.00 2002-11-06 19:12:55.917 310 15664.56 532.70 57169.47 88888.00 2002-11-06 19:12:56.917 310 15664.43 532.57 57169.72 88888.00 2002-11-06 19:12:57.917 310 15664.43 531.95 57170.33 88888.00 2002-11-06 19:12:58.917 310 15665.21 531.95 57170.09 88888.00 2002-11-06 19:12:59.917 310 15664.82 531.70 57169.96 88888.00 2002-11-06 19:13:00.917 310 15665.21 531.83 57170.21 88888.00 2002-11-06 19:13:01.917 310 15665.08 531.58 57169.96 88888.00 2002-11-06 19:13:02.917 310 15664.69 531.21 57170.09 88888.00 2002-11-06 19:13:03.917 310 15664.82 531.09 57169.60 88888.00 2002-11-06 19:13:04.917 310 15665.33 530.47 57169.60 88888.00 2002-11-06 19:13:05.917 310 15665.59 529.97 57168.98 88888.00 2002-11-06 19:13:06.917 310 15665.85 530.59 57169.47 88888.00 2002-11-06 19:13:07.917 310 15665.98 530.84 57169.35 88888.00 2002-11-06 19:13:08.917 310 15666.11 530.84 57168.01 88888.00 2002-11-06 19:13:09.917 310 15666.89 530.47 57168.74 88888.00 2002-11-06 19:13:10.917 310 15667.15 530.09 57168.62 88888.00 2002-11-06 19:13:11.917 310 15666.76 529.35 57168.86 88888.00 2002-11-06 19:13:12.917 310 15668.32 528.48 57168.50 88888.00 2002-11-06 19:13:13.917 310 15668.97 529.60 57168.74 88888.00 2002-11-06 19:13:14.917 310 15668.06 529.35 57168.13 88888.00 2002-11-06 19:13:15.917 310 15668.06 528.86 57168.38 88888.00 2002-11-06 19:13:16.917 310 15668.45 528.61 57167.39 88888.00 2002-11-06 19:13:17.917 310 15669.62 529.10 57167.88 88888.00 2002-11-06 19:13:18.917 310 15669.49 528.86 57167.52 88888.00 2002-11-06 19:13:19.917 310 15669.88 528.11 57167.27 88888.00 2002-11-06 19:13:20.917 310 15670.27 527.86 57167.64 88888.00 2002-11-06 19:13:21.917 310 15670.14 528.48 57167.03 88888.00 2002-11-06 19:13:22.917 310 15669.23 527.86 57166.79 88888.00 2002-11-06 19:13:23.917 310 15669.75 528.11 57167.76 88888.00 2002-11-06 19:13:24.917 310 15669.75 527.74 57167.39 88888.00 2002-11-06 19:13:25.917 310 15669.23 527.49 57166.66 88888.00 2002-11-06 19:13:26.917 310 15670.14 527.49 57167.15 88888.00 2002-11-06 19:13:27.917 310 15669.23 527.25 57166.79 88888.00 2002-11-06 19:13:28.917 310 15670.01 527.12 57166.42 88888.00 2002-11-06 19:13:29.917 310 15669.62 526.87 57167.15 88888.00 2002-11-06 19:13:30.917 310 15669.36 526.87 57166.30 88888.00 2002-11-06 19:13:31.917 310 15669.23 526.87 57166.05 88888.00 2002-11-06 19:13:32.917 310 15669.10 526.25 57165.68 88888.00 2002-11-06 19:13:33.917 310 15668.71 526.25 57166.05 88888.00 2002-11-06 19:13:34.917 310 15668.71 526.63 57165.44 88888.00 2002-11-06 19:13:35.917 310 15669.10 526.13 57165.56 88888.00 2002-11-06 19:13:36.917 310 15668.32 525.64 57165.68 88888.00 2002-11-06 19:13:37.917 310 15668.45 526.01 57165.56 88888.00 2002-11-06 19:13:38.917 310 15669.10 525.64 57165.07 88888.00 2002-11-06 19:13:39.917 310 15668.06 525.26 57164.83 88888.00 2002-11-06 19:13:40.917 310 15667.93 525.51 57165.44 88888.00 2002-11-06 19:13:41.917 310 15668.71 524.89 57164.34 88888.00 2002-11-06 19:13:42.917 310 15668.19 525.02 57164.09 88888.00 2002-11-06 19:13:43.917 310 15668.32 524.27 57163.85 88888.00 2002-11-06 19:13:44.917 310 15668.45 525.14 57164.09 88888.00 2002-11-06 19:13:45.917 310 15668.84 524.40 57164.09 88888.00 2002-11-06 19:13:46.917 310 15668.84 524.52 57163.48 88888.00 2002-11-06 19:13:47.917 310 15668.45 524.64 57163.85 88888.00 2002-11-06 19:13:48.917 310 15668.84 524.03 57163.36 88888.00 2002-11-06 19:13:49.917 310 15668.45 523.78 57162.75 88888.00 2002-11-06 19:13:50.917 310 15668.97 524.03 57162.87 88888.00 2002-11-06 19:13:51.917 310 15668.19 523.78 57162.63 88888.00 2002-11-06 19:13:52.917 310 15668.19 523.65 57162.50 88888.00 2002-11-06 19:13:53.917 310 15668.84 523.78 57162.26 88888.00 2002-11-06 19:13:54.917 310 15667.93 523.53 57162.26 88888.00 2002-11-06 19:13:55.917 310 15667.54 523.16 57161.65 88888.00 2002-11-06 19:13:56.917 310 15667.54 522.66 57161.16 88888.00 2002-11-06 19:13:57.917 310 15666.89 523.90 57161.41 88888.00 2002-11-06 19:13:58.917 310 15666.11 523.03 57161.16 88888.00 2002-11-06 19:13:59.917 310 15665.21 523.03 57160.30 88888.00 2002-11-06 19:14:00.917 310 15665.33 522.79 57161.77 88888.00 2002-11-06 19:14:01.917 310 15665.21 521.67 57160.18 88888.00 2002-11-06 19:14:02.917 310 15664.43 522.17 57161.04 88888.00 2002-11-06 19:14:03.917 310 15664.56 521.67 57159.82 88888.00 2002-11-06 19:14:04.917 310 15664.04 520.68 57160.30 88888.00 2002-11-06 19:14:05.917 310 15663.52 520.81 57159.08 88888.00 2002-11-06 19:14:06.917 310 15663.26 520.31 57159.69 88888.00 2002-11-06 19:14:07.917 310 15663.52 520.06 57159.08 88888.00 2002-11-06 19:14:08.917 310 15663.65 519.57 57158.96 88888.00 2002-11-06 19:14:09.917 310 15663.78 519.69 57158.71 88888.00 2002-11-06 19:14:10.917 310 15663.39 519.69 57157.98 88888.00 2002-11-06 19:14:11.917 310 15663.65 518.95 57158.23 88888.00 2002-11-06 19:14:12.917 310 15663.65 518.70 57158.10 88888.00 2002-11-06 19:14:13.917 310 15664.30 518.45 57157.49 88888.00 2002-11-06 19:14:14.917 310 15663.65 518.20 57156.52 88888.00 2002-11-06 19:14:15.917 310 15663.52 518.58 57156.27 88888.00 2002-11-06 19:14:16.917 310 15663.78 517.96 57156.64 88888.00 2002-11-06 19:14:17.917 310 15663.65 518.95 57156.52 88888.00 2002-11-06 19:14:18.917 310 15663.13 518.95 57155.66 88888.00 2002-11-06 19:14:19.917 310 15663.26 518.95 57155.66 88888.00 2002-11-06 19:14:20.917 310 15662.35 519.57 57154.80 88888.00 2002-11-06 19:14:21.917 310 15662.09 519.81 57155.05 88888.00 2002-11-06 19:14:22.917 310 15661.44 519.57 57154.56 88888.00 2002-11-06 19:14:23.917 310 15661.18 519.20 57154.43 88888.00 2002-11-06 19:14:24.917 310 15661.70 518.95 57154.07 88888.00 2002-11-06 19:14:25.917 310 15661.31 518.70 57153.46 88888.00 2002-11-06 19:14:26.917 310 15660.66 518.45 57153.34 88888.00 2002-11-06 19:14:27.917 310 15660.14 518.45 57152.60 88888.00 2002-11-06 19:14:28.917 310 15660.01 518.58 57152.72 88888.00 2002-11-06 19:14:29.917 310 15659.36 518.58 57152.36 88888.00 2002-11-06 19:14:30.917 310 15659.23 518.45 57151.99 88888.00 2002-11-06 19:14:31.917 310 15659.62 517.96 57151.38 88888.00 2002-11-06 19:14:32.917 310 15659.75 517.59 57151.01 88888.00 2002-11-06 19:14:33.917 310 15659.36 517.71 57151.01 88888.00 2002-11-06 19:14:34.917 310 15658.84 518.08 57150.40 88888.00 2002-11-06 19:14:35.917 310 15658.71 518.20 57150.28 88888.00 2002-11-06 19:14:36.917 310 15659.10 517.21 57150.04 88888.00 2002-11-06 19:14:37.917 310 15658.06 517.21 57149.30 88888.00 2002-11-06 19:14:38.917 310 15657.93 518.20 57149.79 88888.00 2002-11-06 19:14:39.917 310 15657.67 518.45 57148.20 88888.00 2002-11-06 19:14:40.917 310 15656.89 518.20 57148.57 88888.00 2002-11-06 19:14:41.917 310 15656.63 518.45 57147.83 88888.00 2002-11-06 19:14:42.917 310 15655.46 517.96 57148.08 88888.00 2002-11-06 19:14:43.917 310 15654.81 517.96 57147.71 88888.00 2002-11-06 19:14:44.917 310 15654.94 518.20 57147.34 88888.00 2002-11-06 19:14:45.917 310 15654.42 518.33 57146.86 88888.00 2002-11-06 19:14:46.917 310 15654.42 517.59 57146.61 88888.00 2002-11-06 19:14:47.917 310 15653.51 516.72 57145.88 88888.00 2002-11-06 19:14:48.917 310 15653.12 517.21 57145.14 88888.00 2002-11-06 19:14:49.917 310 15653.25 516.35 57146.12 88888.00 2002-11-06 19:14:50.917 310 15652.73 515.97 57144.41 88888.00 2002-11-06 19:14:51.917 310 15652.08 515.48 57145.51 88888.00 2002-11-06 19:14:52.917 310 15652.08 515.85 57145.14 88888.00 2002-11-06 19:14:53.917 310 15652.60 515.85 57144.65 88888.00 2002-11-06 19:14:54.917 310 15651.69 515.23 57143.92 88888.00 2002-11-06 19:14:55.917 310 15651.82 515.48 57144.04 88888.00 2002-11-06 19:14:56.917 310 15651.43 515.11 57143.80 88888.00 2002-11-06 19:14:57.917 310 15651.69 514.49 57143.92 88888.00 2002-11-06 19:14:58.917 310 15651.30 514.49 57143.55 88888.00 2002-11-06 19:14:59.917 310 15650.52 514.49 57142.57 88888.00 2002-11-06 19:15:00.917 310 15649.61 514.24 57143.19 88888.00 2002-11-06 19:15:01.917 310 15649.61 513.99 57142.09 88888.00 2002-11-06 19:15:02.917 310 15649.87 513.99 57141.96 88888.00 2002-11-06 19:15:03.917 310 15649.48 513.25 57142.57 88888.00 2002-11-06 19:15:04.917 310 15649.09 513.75 57141.35 88888.00 2002-11-06 19:15:05.917 310 15648.96 512.14 57142.82 88888.00 2002-11-06 19:15:06.917 310 15648.31 512.75 57141.72 88888.00 2002-11-06 19:15:07.917 310 15648.18 511.89 57141.96 88888.00 2002-11-06 19:15:08.917 310 15648.05 511.02 57141.11 88888.00 2002-11-06 19:15:09.917 310 15648.05 510.77 57141.84 88888.00 2002-11-06 19:15:10.917 310 15647.79 510.77 57141.23 88888.00 2002-11-06 19:15:11.917 310 15648.18 510.90 57141.35 88888.00 2002-11-06 19:15:12.917 310 15647.28 510.40 57140.86 88888.00 2002-11-06 19:15:13.917 310 15646.75 510.90 57141.35 88888.00 2002-11-06 19:15:14.917 310 15646.11 511.39 57140.98 88888.00 2002-11-06 19:15:15.917 310 15645.98 510.40 57141.35 88888.00 2002-11-06 19:15:16.917 310 15644.81 510.65 57141.23 88888.00 2002-11-06 19:15:17.917 310 15644.16 510.90 57140.86 88888.00 2002-11-06 19:15:18.917 310 15643.64 511.27 57140.62 88888.00 2002-11-06 19:15:19.917 310 15643.77 510.40 57141.11 88888.00 2002-11-06 19:15:20.917 310 15643.12 510.90 57140.38 88888.00 2002-11-06 19:15:21.917 310 15643.64 511.52 57140.62 88888.00 2002-11-06 19:15:22.917 310 15643.25 511.02 57140.98 88888.00 2002-11-06 19:15:23.917 310 15642.34 511.39 57140.01 88888.00 2002-11-06 19:15:24.917 310 15643.25 511.39 57141.35 88888.00 2002-11-06 19:15:25.917 310 15641.82 512.01 57140.98 88888.00 2002-11-06 19:15:26.917 310 15642.86 511.76 57141.23 88888.00 2002-11-06 19:15:27.917 310 15642.47 512.88 57140.25 88888.00 2002-11-06 19:15:28.917 310 15642.73 513.13 57141.35 88888.00 2002-11-06 19:15:29.917 310 15642.47 512.51 57140.86 88888.00 2002-11-06 19:15:30.917 310 15642.60 513.75 57140.86 88888.00 2002-11-06 19:15:31.917 310 15641.82 513.99 57141.23 88888.00 2002-11-06 19:15:32.917 310 15642.08 513.99 57140.98 88888.00 2002-11-06 19:15:33.917 310 15642.08 514.49 57141.60 88888.00 2002-11-06 19:15:34.917 310 15641.82 515.11 57141.72 88888.00 2002-11-06 19:15:35.917 310 15641.56 515.11 57141.84 88888.00 2002-11-06 19:15:36.917 310 15641.82 515.85 57141.96 88888.00 2002-11-06 19:15:37.917 310 15640.91 515.36 57142.70 88888.00 2002-11-06 19:15:38.917 310 15640.65 516.22 57142.45 88888.00 2002-11-06 19:15:39.917 310 15641.30 516.22 57142.94 88888.00 2002-11-06 19:15:40.917 310 15640.39 516.59 57143.43 88888.00 2002-11-06 19:15:41.917 310 15640.39 516.47 57143.07 88888.00 2002-11-06 19:15:42.917 310 15640.39 517.09 57143.43 88888.00 2002-11-06 19:15:43.917 310 15640.00 516.22 57142.70 88888.00 2002-11-06 19:15:44.917 310 15641.43 516.47 57143.80 88888.00 2002-11-06 19:15:45.917 310 15641.56 516.97 57144.04 88888.00 2002-11-06 19:15:46.917 310 15641.30 517.83 57144.04 88888.00 2002-11-06 19:15:47.917 310 15641.17 517.71 57143.80 88888.00 2002-11-06 19:15:48.917 310 15641.82 518.08 57143.55 88888.00 2002-11-06 19:15:49.917 310 15641.04 519.07 57144.41 88888.00 2002-11-06 19:15:50.917 310 15641.43 518.70 57143.80 88888.00 2002-11-06 19:15:51.917 310 15641.95 519.57 57145.14 88888.00 2002-11-06 19:15:52.917 310 15641.69 519.94 57144.90 88888.00 2002-11-06 19:15:53.917 310 15641.82 520.31 57145.02 88888.00 2002-11-06 19:15:54.917 310 15641.56 520.31 57145.02 88888.00 2002-11-06 19:15:55.917 310 15640.91 521.05 57145.14 88888.00 2002-11-06 19:15:56.917 310 15640.52 521.05 57145.02 88888.00 2002-11-06 19:15:57.917 310 15641.17 521.67 57145.02 88888.00 2002-11-06 19:15:58.917 310 15640.39 522.17 57145.39 88888.00 2002-11-06 19:15:59.917 310 15641.43 523.03 57145.75 88888.00 2002-11-06 19:16:00.917 310 15641.30 523.03 57145.75 88888.00 2002-11-06 19:16:01.917 310 15641.95 523.03 57144.90 88888.00 2002-11-06 19:16:02.917 310 15641.95 523.28 57145.75 88888.00 2002-11-06 19:16:03.917 310 15642.47 523.65 57145.63 88888.00 2002-11-06 19:16:04.917 310 15644.29 523.65 57145.75 88888.00 2002-11-06 19:16:05.917 310 15644.16 523.65 57145.75 88888.00 2002-11-06 19:16:06.917 310 15644.68 524.15 57146.37 88888.00 2002-11-06 19:16:07.917 310 15645.20 524.03 57146.12 88888.00 2002-11-06 19:16:08.917 310 15645.85 523.78 57146.24 88888.00 2002-11-06 19:16:09.917 310 15645.72 523.65 57146.86 88888.00 2002-11-06 19:16:10.917 310 15646.24 524.03 57145.88 88888.00 2002-11-06 19:16:11.917 310 15645.59 523.90 57146.00 88888.00 2002-11-06 19:16:12.917 310 15645.46 523.65 57146.86 88888.00 2002-11-06 19:16:13.917 310 15645.33 522.91 57145.88 88888.00 2002-11-06 19:16:14.917 310 15645.20 523.03 57146.24 88888.00 2002-11-06 19:16:15.917 310 15645.72 523.90 57145.39 88888.00 2002-11-06 19:16:16.917 310 15645.59 524.15 57146.00 88888.00 2002-11-06 19:16:17.917 310 15645.07 523.78 57145.51 88888.00 2002-11-06 19:16:18.917 310 15645.98 523.53 57146.12 88888.00 2002-11-06 19:16:19.917 310 15646.11 523.78 57146.24 88888.00 2002-11-06 19:16:20.917 310 15646.24 523.53 57145.88 88888.00 2002-11-06 19:16:21.917 310 15646.24 524.03 57145.63 88888.00 2002-11-06 19:16:22.917 310 15646.88 524.15 57146.12 88888.00 2002-11-06 19:16:23.917 310 15646.62 523.65 57145.75 88888.00 2002-11-06 19:16:24.917 310 15647.41 523.78 57145.63 88888.00 2002-11-06 19:16:25.917 310 15647.54 523.65 57145.63 88888.00 2002-11-06 19:16:26.917 310 15647.41 523.16 57145.63 88888.00 2002-11-06 19:16:27.917 310 15647.79 523.16 57145.63 88888.00 2002-11-06 19:16:28.917 310 15648.31 523.53 57145.51 88888.00 2002-11-06 19:16:29.917 310 15647.79 523.16 57145.27 88888.00 2002-11-06 19:16:30.917 310 15648.83 522.91 57145.63 88888.00 2002-11-06 19:16:31.917 310 15648.83 523.16 57145.75 88888.00 2002-11-06 19:16:32.917 310 15648.70 522.91 57145.75 88888.00 2002-11-06 19:16:33.917 310 15648.31 522.91 57145.63 88888.00 2002-11-06 19:16:34.917 310 15648.44 523.53 57145.63 88888.00 2002-11-06 19:16:35.917 310 15648.44 522.54 57145.63 88888.00 2002-11-06 19:16:36.917 310 15647.79 522.91 57145.88 88888.00 2002-11-06 19:16:37.917 310 15647.79 522.66 57145.39 88888.00 2002-11-06 19:16:38.917 310 15648.44 522.79 57146.24 88888.00 2002-11-06 19:16:39.917 310 15648.18 522.42 57145.27 88888.00 2002-11-06 19:16:40.917 310 15648.05 522.29 57145.75 88888.00 2002-11-06 19:16:41.917 310 15646.88 521.67 57145.39 88888.00 2002-11-06 19:16:42.917 310 15647.92 521.92 57146.12 88888.00 2002-11-06 19:16:43.917 310 15646.75 522.04 57145.63 88888.00 2002-11-06 19:16:44.917 310 15647.67 521.67 57145.63 88888.00 2002-11-06 19:16:45.917 310 15647.14 521.05 57145.39 88888.00 2002-11-06 19:16:46.917 310 15646.75 520.68 57145.51 88888.00 2002-11-06 19:16:47.917 310 15646.75 520.68 57145.39 88888.00 2002-11-06 19:16:48.917 310 15646.62 520.43 57145.27 88888.00 2002-11-06 19:16:49.917 310 15645.72 520.19 57146.00 88888.00 2002-11-06 19:16:50.917 310 15646.37 519.94 57145.63 88888.00 2002-11-06 19:16:51.917 310 15645.07 519.94 57145.27 88888.00 2002-11-06 19:16:52.917 310 15645.72 520.06 57145.14 88888.00 2002-11-06 19:16:53.917 310 15644.29 519.81 57144.90 88888.00 2002-11-06 19:16:54.917 310 15644.81 519.81 57145.63 88888.00 2002-11-06 19:16:55.917 310 15644.16 519.94 57145.51 88888.00 2002-11-06 19:16:56.917 310 15644.94 519.81 57145.02 88888.00 2002-11-06 19:16:57.917 310 15644.29 519.94 57145.63 88888.00 2002-11-06 19:16:58.917 310 15644.42 520.19 57145.63 88888.00 2002-11-06 19:16:59.917 310 15644.68 519.07 57145.39 88888.00 2002-11-06 19:17:00.917 310 15643.64 519.20 57145.27 88888.00 2002-11-06 19:17:01.917 310 15643.12 518.82 57145.51 88888.00 2002-11-06 19:17:02.917 310 15643.12 519.20 57145.14 88888.00 2002-11-06 19:17:03.917 310 15643.51 519.07 57145.51 88888.00 2002-11-06 19:17:04.917 310 15642.60 518.33 57145.51 88888.00 2002-11-06 19:17:05.917 310 15641.82 518.45 57144.78 88888.00 2002-11-06 19:17:06.917 310 15642.21 519.07 57144.90 88888.00 2002-11-06 19:17:07.917 310 15642.08 518.33 57144.78 88888.00 2002-11-06 19:17:08.917 310 15641.69 518.70 57145.39 88888.00 2002-11-06 19:17:09.917 310 15642.47 518.45 57145.27 88888.00 2002-11-06 19:17:10.917 310 15641.95 518.82 57145.27 88888.00 2002-11-06 19:17:11.917 310 15642.34 518.58 57145.14 88888.00 2002-11-06 19:17:12.917 310 15642.47 518.70 57144.65 88888.00 2002-11-06 19:17:13.917 310 15642.99 518.95 57144.90 88888.00 2002-11-06 19:17:14.917 310 15642.99 519.20 57144.90 88888.00 2002-11-06 19:17:15.917 310 15644.03 518.95 57145.14 88888.00 2002-11-06 19:17:16.917 310 15643.77 519.44 57145.51 88888.00 2002-11-06 19:17:17.917 310 15644.29 519.57 57145.02 88888.00 2002-11-06 19:17:18.917 310 15644.81 518.95 57145.27 88888.00 2002-11-06 19:17:19.917 310 15644.03 519.07 57144.90 88888.00 2002-11-06 19:17:20.917 310 15644.16 518.33 57145.14 88888.00 2002-11-06 19:17:21.917 310 15644.03 518.82 57145.39 88888.00 2002-11-06 19:17:22.917 310 15644.42 519.44 57145.51 88888.00 2002-11-06 19:17:23.917 310 15643.64 518.70 57145.39 88888.00 2002-11-06 19:17:24.917 310 15643.77 519.32 57145.63 88888.00 2002-11-06 19:17:25.917 310 15643.90 518.95 57144.90 88888.00 2002-11-06 19:17:26.917 310 15643.90 519.07 57145.39 88888.00 2002-11-06 19:17:27.917 310 15643.25 519.94 57146.12 88888.00 2002-11-06 19:17:28.917 310 15643.64 519.20 57145.63 88888.00 2002-11-06 19:17:29.917 310 15643.25 520.06 57145.75 88888.00 2002-11-06 19:17:30.917 310 15643.25 520.31 57145.88 88888.00 2002-11-06 19:17:31.917 310 15643.64 520.06 57145.88 88888.00 2002-11-06 19:17:32.917 310 15643.38 520.93 57146.37 88888.00 2002-11-06 19:17:33.917 310 15644.03 520.81 57146.61 88888.00 2002-11-06 19:17:34.917 310 15643.77 521.30 57146.37 88888.00 2002-11-06 19:17:35.917 310 15643.64 521.30 57145.63 88888.00 2002-11-06 19:17:36.917 310 15644.42 521.67 57145.14 88888.00 2002-11-06 19:17:37.917 310 15645.33 522.29 57146.00 88888.00 2002-11-06 19:17:38.917 310 15645.85 522.29 57145.88 88888.00 2002-11-06 19:17:39.917 310 15645.85 522.79 57146.12 88888.00 2002-11-06 19:17:40.917 310 15646.11 523.16 57145.75 88888.00 2002-11-06 19:17:41.917 310 15646.37 523.28 57146.00 88888.00 2002-11-06 19:17:42.917 310 15646.62 523.03 57145.14 88888.00 2002-11-06 19:17:43.917 310 15647.92 523.53 57145.63 88888.00 2002-11-06 19:17:44.917 310 15647.67 523.78 57146.37 88888.00 2002-11-06 19:17:45.917 310 15648.18 523.90 57145.39 88888.00 2002-11-06 19:17:46.917 310 15647.92 523.53 57146.49 88888.00 2002-11-06 19:17:47.917 310 15647.67 524.40 57146.00 88888.00 2002-11-06 19:17:48.917 310 15648.70 523.28 57146.49 88888.00 2002-11-06 19:17:49.917 310 15649.22 524.15 57146.49 88888.00 2002-11-06 19:17:50.917 310 15649.35 523.65 57146.86 88888.00 2002-11-06 19:17:51.917 310 15649.09 523.16 57146.49 88888.00 2002-11-06 19:17:52.917 310 15649.09 523.90 57146.61 88888.00 2002-11-06 19:17:53.917 310 15648.31 523.65 57146.73 88888.00 2002-11-06 19:17:54.917 310 15649.22 523.41 57146.86 88888.00 2002-11-06 19:17:55.917 310 15647.79 523.78 57146.37 88888.00 2002-11-06 19:17:56.917 310 15648.31 523.78 57146.61 88888.00 2002-11-06 19:17:57.917 310 15647.67 523.90 57146.98 88888.00 2002-11-06 19:17:58.917 310 15647.28 524.89 57146.61 88888.00 2002-11-06 19:17:59.917 310 15646.37 524.64 57146.61 88888.00 2002-11-06 19:18:00.917 310 15646.37 524.89 57146.98 88888.00 2002-11-06 19:18:01.917 310 15646.37 524.64 57146.86 88888.00 2002-11-06 19:18:02.917 310 15645.46 525.51 57146.49 88888.00 2002-11-06 19:18:03.917 310 15645.59 525.64 57146.98 88888.00 2002-11-06 19:18:04.917 310 15645.07 525.64 57146.49 88888.00 2002-11-06 19:18:05.917 310 15645.20 525.26 57146.37 88888.00 2002-11-06 19:18:06.917 310 15644.81 525.64 57146.37 88888.00 2002-11-06 19:18:07.917 310 15644.81 525.26 57146.61 88888.00 2002-11-06 19:18:08.917 310 15645.07 525.51 57146.61 88888.00 2002-11-06 19:18:09.917 310 15644.94 525.14 57146.12 88888.00 2002-11-06 19:18:10.917 310 15645.20 525.02 57146.37 88888.00 2002-11-06 19:18:11.917 310 15645.07 524.89 57146.00 88888.00 2002-11-06 19:18:12.917 310 15645.07 525.39 57146.49 88888.00 2002-11-06 19:18:13.917 310 15645.20 524.89 57145.75 88888.00 2002-11-06 19:18:14.917 310 15644.81 524.64 57145.63 88888.00 2002-11-06 19:18:15.917 310 15644.81 523.41 57146.24 88888.00 2002-11-06 19:18:16.917 310 15645.20 523.16 57146.12 88888.00 2002-11-06 19:18:17.917 310 15645.46 523.28 57146.37 88888.00 2002-11-06 19:18:18.917 310 15644.81 523.16 57146.49 88888.00 2002-11-06 19:18:19.917 310 15645.33 522.54 57146.49 88888.00 2002-11-06 19:18:20.917 310 15644.68 521.42 57146.00 88888.00 2002-11-06 19:18:21.917 310 15645.07 521.55 57146.37 88888.00 2002-11-06 19:18:22.917 310 15644.81 521.55 57146.37 88888.00 2002-11-06 19:18:23.917 310 15646.11 521.30 57146.12 88888.00 2002-11-06 19:18:24.917 310 15644.68 520.81 57146.12 88888.00 2002-11-06 19:18:25.917 310 15644.55 521.05 57146.00 88888.00 2002-11-06 19:18:26.917 310 15644.55 520.81 57146.12 88888.00 2002-11-06 19:18:27.917 310 15644.42 520.68 57146.00 88888.00 2002-11-06 19:18:28.917 310 15643.51 520.93 57146.61 88888.00 2002-11-06 19:18:29.917 310 15644.16 520.43 57145.75 88888.00 2002-11-06 19:18:30.917 310 15642.08 521.30 57145.75 88888.00 2002-11-06 19:18:31.917 310 15641.82 521.30 57145.63 88888.00 2002-11-06 19:18:32.917 310 15641.17 521.92 57146.12 88888.00 2002-11-06 19:18:33.917 310 15641.17 522.04 57145.63 88888.00 2002-11-06 19:18:34.917 310 15640.91 522.54 57145.88 88888.00 2002-11-06 19:18:35.917 310 15640.39 522.17 57145.14 88888.00 2002-11-06 19:18:36.917 310 15640.65 522.54 57144.90 88888.00 2002-11-06 19:18:37.917 310 15640.26 523.16 57145.51 88888.00 2002-11-06 19:18:38.917 310 15640.26 523.53 57145.14 88888.00 2002-11-06 19:18:39.917 310 15639.74 522.66 57145.02 88888.00 2002-11-06 19:18:40.917 310 15639.61 523.28 57144.90 88888.00 2002-11-06 19:18:41.917 310 15639.09 522.79 57145.02 88888.00 2002-11-06 19:18:42.917 310 15639.22 522.91 57144.53 88888.00 2002-11-06 19:18:43.917 310 15639.09 523.65 57143.92 88888.00 2002-11-06 19:18:44.917 310 15638.96 522.54 57144.53 88888.00 2002-11-06 19:18:45.917 310 15637.92 522.54 57144.16 88888.00 2002-11-06 19:18:46.917 310 15638.44 522.17 57143.92 88888.00 2002-11-06 19:18:47.917 310 15638.05 522.29 57144.04 88888.00 2002-11-06 19:18:48.917 310 15637.53 522.66 57144.65 88888.00 2002-11-06 19:18:49.917 310 15637.14 522.42 57143.92 88888.00 2002-11-06 19:18:50.917 310 15636.75 521.80 57142.94 88888.00 2002-11-06 19:18:51.917 310 15636.62 522.04 57143.43 88888.00 2002-11-06 19:18:52.917 310 15636.23 522.29 57143.07 88888.00 2002-11-06 19:18:53.917 310 15636.62 522.29 57143.55 88888.00 2002-11-06 19:18:54.917 310 15636.36 521.92 57142.70 88888.00 2002-11-06 19:18:55.917 310 15636.10 523.16 57143.07 88888.00 2002-11-06 19:18:56.917 310 15635.45 522.79 57143.31 88888.00 2002-11-06 19:18:57.917 310 15635.84 522.91 57142.82 88888.00 2002-11-06 19:18:58.917 310 15636.36 523.16 57142.94 88888.00 2002-11-06 19:18:59.917 310 15635.97 523.16 57142.45 88888.00 2002-11-06 19:19:00.917 310 15635.71 522.79 57142.33 88888.00 2002-11-06 19:19:01.917 310 15634.67 522.66 57142.09 88888.00 2002-11-06 19:19:02.917 310 15635.19 523.90 57142.33 88888.00 2002-11-06 19:19:03.917 310 15634.54 524.03 57142.57 88888.00 2002-11-06 19:19:04.917 310 15634.41 523.90 57141.72 88888.00 2002-11-06 19:19:05.917 310 15634.67 523.28 57141.84 88888.00 2002-11-06 19:19:06.917 310 15633.76 523.41 57142.33 88888.00 2002-11-06 19:19:07.917 310 15633.76 523.78 57141.72 88888.00 2002-11-06 19:19:08.917 310 15634.28 524.15 57141.23 88888.00 2002-11-06 19:19:09.917 310 15634.80 524.15 57140.74 88888.00 2002-11-06 19:19:10.917 310 15634.02 523.53 57141.11 88888.00 2002-11-06 19:19:11.917 310 15634.15 524.03 57140.62 88888.00 2002-11-06 19:19:12.917 310 15634.28 523.53 57140.86 88888.00 2002-11-06 19:19:13.917 310 15633.63 523.65 57140.86 88888.00 2002-11-06 19:19:14.917 310 15634.41 523.78 57140.62 88888.00 2002-11-06 19:19:15.917 310 15634.28 524.03 57140.38 88888.00 2002-11-06 19:19:16.917 310 15635.19 523.78 57140.74 88888.00 2002-11-06 19:19:17.917 310 15634.28 523.16 57140.38 88888.00 2002-11-06 19:19:18.917 310 15634.67 523.65 57140.74 88888.00 2002-11-06 19:19:19.917 310 15635.32 523.16 57140.13 88888.00 2002-11-06 19:19:20.917 310 15634.93 522.54 57140.13 88888.00 2002-11-06 19:19:21.917 310 15635.84 523.78 57140.13 88888.00 2002-11-06 19:19:22.917 310 15635.06 522.42 57140.98 88888.00 2002-11-06 19:19:23.917 310 15635.84 522.91 57140.25 88888.00 2002-11-06 19:19:24.917 310 15636.10 522.79 57140.50 88888.00 2002-11-06 19:19:25.917 310 15637.53 522.29 57140.13 88888.00 2002-11-06 19:19:26.917 310 15637.92 522.29 57140.01 88888.00 2002-11-06 19:19:27.917 310 15638.44 521.92 57139.89 88888.00 2002-11-06 19:19:28.917 310 15638.96 522.04 57139.03 88888.00 2002-11-06 19:19:29.917 310 15639.87 522.04 57140.38 88888.00 2002-11-06 19:19:30.917 310 15640.39 521.42 57140.38 88888.00 2002-11-06 19:19:31.917 310 15640.52 522.04 57139.64 88888.00 2002-11-06 19:19:32.917 310 15641.56 521.80 57140.25 88888.00 2002-11-06 19:19:33.917 310 15641.82 521.67 57140.38 88888.00 2002-11-06 19:19:34.917 310 15642.60 521.42 57140.50 88888.00 2002-11-06 19:19:35.917 310 15642.47 520.68 57139.89 88888.00 2002-11-06 19:19:36.917 310 15642.99 521.05 57140.38 88888.00 2002-11-06 19:19:37.917 310 15642.99 520.56 57140.50 88888.00 2002-11-06 19:19:38.917 310 15643.25 520.68 57140.98 88888.00 2002-11-06 19:19:39.917 310 15643.51 520.19 57140.62 88888.00 2002-11-06 19:19:40.917 310 15643.38 520.93 57140.74 88888.00 2002-11-06 19:19:41.917 310 15643.64 520.56 57141.11 88888.00 2002-11-06 19:19:42.917 310 15643.90 520.68 57140.98 88888.00 2002-11-06 19:19:43.917 310 15643.64 520.81 57141.11 88888.00 2002-11-06 19:19:44.917 310 15643.51 520.93 57140.98 88888.00 2002-11-06 19:19:45.917 310 15643.64 520.81 57140.98 88888.00 2002-11-06 19:19:46.917 310 15644.03 521.05 57142.09 88888.00 2002-11-06 19:19:47.917 310 15644.55 520.19 57141.84 88888.00 2002-11-06 19:19:48.917 310 15644.03 520.56 57141.35 88888.00 2002-11-06 19:19:49.917 310 15643.90 520.31 57142.21 88888.00 2002-11-06 19:19:50.917 310 15644.29 521.05 57141.72 88888.00 2002-11-06 19:19:51.917 310 15644.29 520.93 57141.60 88888.00 2002-11-06 19:19:52.917 310 15643.90 520.93 57142.21 88888.00 2002-11-06 19:19:53.917 310 15643.77 521.30 57142.09 88888.00 2002-11-06 19:19:54.917 310 15644.16 521.30 57142.33 88888.00 2002-11-06 19:19:55.917 310 15644.42 521.92 57142.21 88888.00 2002-11-06 19:19:56.917 310 15644.29 521.67 57142.82 88888.00 2002-11-06 19:19:57.917 310 15643.51 521.55 57143.55 88888.00 2002-11-06 19:19:58.917 310 15643.90 521.42 57143.31 88888.00 2002-11-06 19:19:59.917 310 15644.68 522.04 57143.80 88888.00 2002-11-06 19:20:00.917 310 15643.25 522.17 57142.82 88888.00 2002-11-06 19:20:01.917 310 15643.25 521.05 57143.07 88888.00 2002-11-06 19:20:02.917 310 15643.90 521.55 57143.43 88888.00 2002-11-06 19:20:03.917 310 15643.38 522.29 57143.31 88888.00 2002-11-06 19:20:04.917 310 15643.51 520.81 57143.31 88888.00 2002-11-06 19:20:05.917 310 15643.25 521.55 57143.19 88888.00 2002-11-06 19:20:06.917 310 15644.29 521.67 57143.43 88888.00 2002-11-06 19:20:07.917 310 15643.90 521.67 57144.04 88888.00 2002-11-06 19:20:08.917 310 15644.42 520.68 57143.55 88888.00 2002-11-06 19:20:09.917 310 15644.29 521.18 57143.55 88888.00 2002-11-06 19:20:10.917 310 15644.81 521.05 57144.16 88888.00 2002-11-06 19:20:11.917 310 15644.81 521.18 57144.04 88888.00 2002-11-06 19:20:12.917 310 15644.16 520.93 57144.04 88888.00 2002-11-06 19:20:13.917 310 15644.55 520.81 57144.04 88888.00 2002-11-06 19:20:14.917 310 15645.46 521.55 57143.80 88888.00 2002-11-06 19:20:15.917 310 15644.94 520.68 57144.16 88888.00 2002-11-06 19:20:16.917 310 15644.81 520.93 57143.80 88888.00 2002-11-06 19:20:17.917 310 15644.55 520.68 57144.65 88888.00 2002-11-06 19:20:18.917 310 15643.77 521.42 57144.65 88888.00 2002-11-06 19:20:19.917 310 15644.42 521.55 57145.14 88888.00 2002-11-06 19:20:20.917 310 15643.64 521.18 57144.90 88888.00 2002-11-06 19:20:21.917 310 15643.51 521.67 57145.02 88888.00 2002-11-06 19:20:22.917 310 15644.16 521.18 57145.39 88888.00 2002-11-06 19:20:23.917 310 15643.51 521.80 57145.02 88888.00 2002-11-06 19:20:24.917 310 15643.12 521.92 57144.41 88888.00 2002-11-06 19:20:25.917 310 15643.38 522.17 57144.90 88888.00 2002-11-06 19:20:26.917 310 15643.51 521.55 57144.53 88888.00 2002-11-06 19:20:27.917 310 15644.42 521.55 57144.53 88888.00 2002-11-06 19:20:28.917 310 15644.03 522.17 57144.53 88888.00 2002-11-06 19:20:29.917 310 15644.68 522.17 57145.27 88888.00 2002-11-06 19:20:30.917 310 15645.85 522.04 57144.78 88888.00 2002-11-06 19:20:31.917 310 15645.98 522.17 57145.39 88888.00 2002-11-06 19:20:32.917 310 15646.50 521.92 57144.65 88888.00 2002-11-06 19:20:33.917 310 15647.28 522.29 57144.53 88888.00 2002-11-06 19:20:34.917 310 15648.31 522.54 57144.78 88888.00 2002-11-06 19:20:35.917 310 15649.22 522.17 57144.65 88888.00 2002-11-06 19:20:36.917 310 15649.61 521.67 57145.14 88888.00 2002-11-06 19:20:37.917 310 15650.52 521.55 57145.27 88888.00 2002-11-06 19:20:38.917 310 15651.56 521.80 57145.02 88888.00 2002-11-06 19:20:39.917 310 15651.30 521.18 57145.14 88888.00 2002-11-06 19:20:40.917 310 15651.95 521.18 57145.63 88888.00 2002-11-06 19:20:41.917 310 15653.38 521.30 57145.39 88888.00 2002-11-06 19:20:42.917 310 15653.64 522.04 57145.51 88888.00 2002-11-06 19:20:43.917 310 15652.86 521.55 57145.51 88888.00 2002-11-06 19:20:44.917 310 15654.16 521.67 57145.63 88888.00 2002-11-06 19:20:45.917 310 15654.29 522.04 57145.51 88888.00 2002-11-06 19:20:46.917 310 15654.29 522.29 57145.63 88888.00 2002-11-06 19:20:47.917 310 15652.99 521.18 57146.49 88888.00 2002-11-06 19:20:48.917 310 15654.16 521.80 57146.37 88888.00 2002-11-06 19:20:49.917 310 15652.47 521.80 57146.61 88888.00 2002-11-06 19:20:50.917 310 15652.86 521.80 57146.37 88888.00 2002-11-06 19:20:51.917 310 15652.34 521.80 57145.88 88888.00 2002-11-06 19:20:52.917 310 15652.21 521.80 57146.24 88888.00 2002-11-06 19:20:53.917 310 15651.56 522.54 57146.61 88888.00 2002-11-06 19:20:54.917 310 15652.34 522.29 57146.73 88888.00 2002-11-06 19:20:55.917 310 15650.91 523.16 57146.12 88888.00 2002-11-06 19:20:56.917 310 15651.43 523.28 57145.51 88888.00 2002-11-06 19:20:57.917 310 15651.04 523.65 57146.24 88888.00 2002-11-06 19:20:58.917 310 15651.30 524.27 57145.63 88888.00 2002-11-06 19:20:59.917 310 15651.82 524.27 57145.14 88888.00 2002-11-06 19:21:00.917 310 15651.82 524.89 57145.51 88888.00 2002-11-06 19:21:01.917 310 15652.08 525.51 57146.24 88888.00 2002-11-06 19:21:02.917 310 15651.95 525.88 57145.39 88888.00 2002-11-06 19:21:03.917 310 15652.99 526.38 57145.51 88888.00 2002-11-06 19:21:04.917 310 15653.12 526.63 57145.14 88888.00 2002-11-06 19:21:05.917 310 15654.03 527.00 57145.75 88888.00 2002-11-06 19:21:06.917 310 15653.77 527.00 57145.63 88888.00 2002-11-06 19:21:07.917 310 15654.81 527.74 57145.63 88888.00 2002-11-06 19:21:08.917 310 15654.42 528.73 57145.39 88888.00 2002-11-06 19:21:09.917 310 15654.68 527.74 57146.12 88888.00 2002-11-06 19:21:10.917 310 15655.20 527.86 57146.00 88888.00 2002-11-06 19:21:11.917 310 15655.07 527.37 57146.24 88888.00 2002-11-06 19:21:12.917 310 15655.98 527.86 57146.12 88888.00 2002-11-06 19:21:13.917 310 15655.98 527.99 57145.27 88888.00 2002-11-06 19:21:14.917 310 15655.85 527.74 57146.37 88888.00 2002-11-06 19:21:15.917 310 15656.24 527.86 57146.49 88888.00 2002-11-06 19:21:16.917 310 15656.37 527.99 57146.61 88888.00 2002-11-06 19:21:17.917 310 15656.37 528.11 57146.49 88888.00 2002-11-06 19:21:18.917 310 15655.98 527.37 57146.49 88888.00 2002-11-06 19:21:19.917 310 15657.67 527.37 57145.75 88888.00 2002-11-06 19:21:20.917 310 15656.89 527.62 57146.98 88888.00 2002-11-06 19:21:21.917 310 15658.32 527.00 57146.98 88888.00 2002-11-06 19:21:22.917 310 15658.84 527.25 57146.73 88888.00 2002-11-06 19:21:23.917 310 15658.84 528.36 57146.86 88888.00 2002-11-06 19:21:24.917 310 15660.40 527.86 57147.59 88888.00 2002-11-06 19:21:25.917 310 15660.40 527.62 57147.22 88888.00 2002-11-06 19:21:26.917 310 15661.44 527.49 57147.34 88888.00 2002-11-06 19:21:27.917 310 15663.39 527.62 57147.34 88888.00 2002-11-06 19:21:28.917 310 15663.91 527.86 57146.86 88888.00 2002-11-06 19:21:29.917 310 15663.91 527.86 57146.98 88888.00 2002-11-06 19:21:30.917 310 15665.21 527.37 57147.34 88888.00 2002-11-06 19:21:31.917 310 15666.11 527.49 57147.34 88888.00 2002-11-06 19:21:32.917 310 15667.02 526.50 57147.96 88888.00 2002-11-06 19:21:33.917 310 15667.54 527.62 57147.83 88888.00 2002-11-06 19:21:34.917 310 15668.58 527.37 57148.08 88888.00 2002-11-06 19:21:35.917 310 15668.45 527.62 57147.96 88888.00 2002-11-06 19:21:36.917 310 15668.58 527.12 57148.45 88888.00 2002-11-06 19:21:37.917 310 15668.45 527.12 57147.83 88888.00 2002-11-06 19:21:38.917 310 15668.71 527.12 57148.69 88888.00 2002-11-06 19:21:39.917 310 15668.45 527.00 57148.57 88888.00 2002-11-06 19:21:40.917 310 15668.19 527.49 57148.81 88888.00 2002-11-06 19:21:41.917 310 15668.06 526.63 57148.45 88888.00 2002-11-06 19:21:42.917 310 15667.93 527.37 57149.30 88888.00 2002-11-06 19:21:43.917 310 15666.76 527.37 57149.54 88888.00 2002-11-06 19:21:44.917 310 15666.37 527.25 57149.30 88888.00 2002-11-06 19:21:45.917 310 15666.24 527.00 57149.18 88888.00 2002-11-06 19:21:46.917 310 15665.59 527.74 57149.18 88888.00 2002-11-06 19:21:47.917 310 15665.21 527.37 57149.18 88888.00 2002-11-06 19:21:48.917 310 15664.95 527.37 57149.30 88888.00 2002-11-06 19:21:49.917 310 15664.43 527.25 57149.42 88888.00 2002-11-06 19:21:50.917 310 15665.33 526.75 57149.30 88888.00 2002-11-06 19:21:51.917 310 15664.43 527.86 57148.81 88888.00 2002-11-06 19:21:52.917 310 15664.95 527.25 57148.08 88888.00 2002-11-06 19:21:53.917 310 15664.43 528.73 57148.69 88888.00 2002-11-06 19:21:54.917 310 15664.82 528.36 57147.83 88888.00 2002-11-06 19:21:55.917 310 15664.56 528.24 57148.32 88888.00 2002-11-06 19:21:56.917 310 15664.82 529.23 57148.20 88888.00 2002-11-06 19:21:57.917 310 15664.56 528.61 57148.45 88888.00 2002-11-06 19:21:58.917 310 15664.43 528.86 57148.20 88888.00 2002-11-06 19:21:59.917 310 15663.65 529.35 57148.08 88888.00 2002-11-06 19:22:00.917 310 15663.52 529.10 57147.83 88888.00 2002-11-06 19:22:01.917 310 15664.17 529.60 57148.45 88888.00 2002-11-06 19:22:02.917 310 15663.39 529.60 57148.32 88888.00 2002-11-06 19:22:03.917 310 15662.87 530.09 57148.32 88888.00 2002-11-06 19:22:04.917 310 15661.57 530.59 57148.20 88888.00 2002-11-06 19:22:05.917 310 15661.83 530.09 57148.69 88888.00 2002-11-06 19:22:06.917 310 15660.92 529.72 57147.46 88888.00 2002-11-06 19:22:07.917 310 15661.57 529.48 57148.32 88888.00 2002-11-06 19:22:08.917 310 15660.66 529.85 57148.20 88888.00 2002-11-06 19:22:09.917 310 15659.88 529.23 57148.57 88888.00 2002-11-06 19:22:10.917 310 15659.36 529.48 57148.69 88888.00 2002-11-06 19:22:11.917 310 15659.75 529.35 57147.34 88888.00 2002-11-06 19:22:12.917 310 15659.36 529.10 57147.59 88888.00 2002-11-06 19:22:13.917 310 15659.62 528.61 57147.71 88888.00 2002-11-06 19:22:14.917 310 15659.75 528.73 57147.59 88888.00 2002-11-06 19:22:15.917 310 15660.01 527.99 57148.45 88888.00 2002-11-06 19:22:16.917 310 15661.05 527.62 57148.32 88888.00 2002-11-06 19:22:17.917 310 15660.79 527.25 57148.08 88888.00 2002-11-06 19:22:18.917 310 15661.57 526.87 57147.83 88888.00 2002-11-06 19:22:19.917 310 15660.79 527.00 57148.57 88888.00 2002-11-06 19:22:20.917 310 15661.83 525.88 57147.22 88888.00 2002-11-06 19:22:21.917 310 15660.92 525.88 57148.20 88888.00 2002-11-06 19:22:22.917 310 15661.96 524.40 57148.32 88888.00 2002-11-06 19:22:23.917 310 15662.22 525.02 57147.71 88888.00 2002-11-06 19:22:24.917 310 15661.57 524.77 57148.08 88888.00 2002-11-06 19:22:25.917 310 15662.09 524.15 57148.08 88888.00 2002-11-06 19:22:26.917 310 15661.18 523.41 57147.83 88888.00 2002-11-06 19:22:27.917 310 15661.05 523.78 57147.96 88888.00 2002-11-06 19:22:28.917 310 15661.44 523.28 57147.22 88888.00 2002-11-06 19:22:29.917 310 15661.18 523.41 57147.83 88888.00 2002-11-06 19:22:30.917 310 15660.92 523.03 57148.08 88888.00 2002-11-06 19:22:31.917 310 15661.31 523.78 57148.08 88888.00 2002-11-06 19:22:32.917 310 15661.05 523.65 57147.46 88888.00 2002-11-06 19:22:33.917 310 15661.70 524.27 57146.86 88888.00 2002-11-06 19:22:34.917 310 15661.31 523.41 57147.83 88888.00 2002-11-06 19:22:35.917 310 15662.09 524.40 57147.71 88888.00 2002-11-06 19:22:36.917 310 15662.48 523.65 57147.10 88888.00 2002-11-06 19:22:37.917 310 15662.35 523.65 57147.22 88888.00 2002-11-06 19:22:38.917 310 15662.35 523.65 57147.34 88888.00 2002-11-06 19:22:39.917 310 15662.74 523.41 57147.34 88888.00 2002-11-06 19:22:40.917 310 15662.61 524.03 57147.34 88888.00 2002-11-06 19:22:41.917 310 15663.39 523.03 57147.83 88888.00 2002-11-06 19:22:42.917 310 15663.26 522.79 57147.10 88888.00 2002-11-06 19:22:43.917 310 15663.39 523.16 57147.34 88888.00 2002-11-06 19:22:44.917 310 15663.13 522.66 57146.73 88888.00 2002-11-06 19:22:45.917 310 15663.13 521.80 57146.98 88888.00 2002-11-06 19:22:46.917 310 15662.87 521.55 57146.61 88888.00 2002-11-06 19:22:47.917 310 15663.52 522.04 57146.37 88888.00 2002-11-06 19:22:48.917 310 15663.65 520.81 57146.98 88888.00 2002-11-06 19:22:49.917 310 15663.26 521.05 57147.22 88888.00 2002-11-06 19:22:50.917 310 15663.91 521.05 57146.24 88888.00 2002-11-06 19:22:51.917 310 15664.30 520.43 57146.86 88888.00 2002-11-06 19:22:52.917 310 15664.56 520.06 57145.75 88888.00 2002-11-06 19:22:53.917 310 15664.56 520.81 57146.37 88888.00 2002-11-06 19:22:54.917 310 15664.82 520.68 57146.12 88888.00 2002-11-06 19:22:55.917 310 15665.21 520.81 57146.24 88888.00 2002-11-06 19:22:56.917 310 15665.46 521.18 57146.49 88888.00 2002-11-06 19:22:57.917 310 15666.89 521.18 57146.00 88888.00 2002-11-06 19:22:58.917 310 15667.54 521.18 57145.75 88888.00 2002-11-06 19:22:59.917 310 15667.67 520.68 57146.49 88888.00 2002-11-06 19:23:00.917 310 15667.28 521.30 57145.51 88888.00 2002-11-06 19:23:01.917 310 15668.06 521.55 57146.61 88888.00 2002-11-06 19:23:02.917 310 15668.06 521.55 57146.24 88888.00 2002-11-06 19:23:03.917 310 15669.23 521.55 57146.37 88888.00 2002-11-06 19:23:04.917 310 15669.23 521.05 57146.61 88888.00 2002-11-06 19:23:05.917 310 15668.97 521.05 57146.00 88888.00 2002-11-06 19:23:06.917 310 15669.23 521.30 57146.61 88888.00 2002-11-06 19:23:07.917 310 15669.10 521.92 57147.10 88888.00 2002-11-06 19:23:08.917 310 15668.71 521.92 57147.22 88888.00 2002-11-06 19:23:09.917 310 15668.45 520.68 57146.49 88888.00 2002-11-06 19:23:10.917 310 15668.71 520.68 57146.49 88888.00 2002-11-06 19:23:11.917 310 15668.45 520.56 57147.22 88888.00 2002-11-06 19:23:12.917 310 15668.58 520.56 57146.49 88888.00 2002-11-06 19:23:13.917 310 15669.23 520.93 57147.46 88888.00 2002-11-06 19:23:14.917 310 15668.32 521.05 57146.73 88888.00 2002-11-06 19:23:15.917 310 15668.84 520.93 57147.22 88888.00 2002-11-06 19:23:16.917 310 15669.49 520.93 57147.22 88888.00 2002-11-06 19:23:17.917 310 15668.97 520.81 57146.98 88888.00 2002-11-06 19:23:18.917 310 15669.88 520.93 57147.22 88888.00 2002-11-06 19:23:19.917 310 15670.01 521.67 57147.34 88888.00 2002-11-06 19:23:20.917 310 15670.01 522.04 57147.10 88888.00 2002-11-06 19:23:21.917 310 15670.27 522.42 57147.83 88888.00 2002-11-06 19:23:22.917 310 15670.14 522.66 57147.34 88888.00 2002-11-06 19:23:23.917 310 15670.27 522.66 57147.46 88888.00 2002-11-06 19:23:24.917 310 15670.40 522.54 57148.20 88888.00 2002-11-06 19:23:25.917 310 15670.79 521.92 57147.59 88888.00 2002-11-06 19:23:26.917 310 15670.01 522.42 57148.45 88888.00 2002-11-06 19:23:27.917 310 15669.75 523.41 57148.32 88888.00 2002-11-06 19:23:28.917 310 15669.49 523.28 57148.20 88888.00 2002-11-06 19:23:29.917 310 15669.36 523.28 57148.08 88888.00 2002-11-06 19:23:30.917 310 15669.10 522.91 57148.32 88888.00 2002-11-06 19:23:31.917 310 15668.06 523.53 57148.81 88888.00 2002-11-06 19:23:32.917 310 15668.71 523.53 57148.45 88888.00 2002-11-06 19:23:33.917 310 15668.06 523.65 57148.57 88888.00 2002-11-06 19:23:34.917 310 15667.93 524.40 57148.20 88888.00 2002-11-06 19:23:35.917 310 15667.54 524.15 57148.57 88888.00 2002-11-06 19:23:36.917 310 15667.80 524.64 57148.57 88888.00 2002-11-06 19:23:37.917 310 15666.89 524.27 57148.45 88888.00 2002-11-06 19:23:38.917 310 15666.76 524.40 57148.32 88888.00 2002-11-06 19:23:39.917 310 15666.89 524.52 57148.32 88888.00 2002-11-06 19:23:40.917 310 15666.89 525.02 57148.69 88888.00 2002-11-06 19:23:41.917 310 15666.63 524.40 57149.42 88888.00 2002-11-06 19:23:42.917 310 15666.89 524.27 57148.57 88888.00 2002-11-06 19:23:43.917 310 15667.15 524.40 57149.18 88888.00 2002-11-06 19:23:44.917 310 15666.63 524.40 57149.05 88888.00 2002-11-06 19:23:45.917 310 15666.89 524.15 57149.05 88888.00 2002-11-06 19:23:46.917 310 15666.76 524.64 57148.69 88888.00 2002-11-06 19:23:47.917 310 15666.63 524.03 57148.32 88888.00 2002-11-06 19:23:48.917 310 15666.76 523.90 57148.81 88888.00 2002-11-06 19:23:49.917 310 15666.89 523.90 57148.69 88888.00 2002-11-06 19:23:50.917 310 15666.37 523.41 57149.05 88888.00 2002-11-06 19:23:51.917 310 15666.37 523.03 57148.81 88888.00 2002-11-06 19:23:52.917 310 15666.63 523.53 57148.45 88888.00 2002-11-06 19:23:53.917 310 15666.11 522.91 57148.57 88888.00 2002-11-06 19:23:54.917 310 15665.72 522.42 57149.05 88888.00 2002-11-06 19:23:55.917 310 15665.72 522.66 57148.69 88888.00 2002-11-06 19:23:56.917 310 15665.98 521.80 57148.93 88888.00 2002-11-06 19:23:57.917 310 15666.24 522.29 57148.20 88888.00 2002-11-06 19:23:58.917 310 15665.98 522.17 57148.81 88888.00 2002-11-06 19:23:59.917 310 15666.37 521.67 57148.32 88888.00 2002-11-06 19:24:00.917 310 15666.11 521.30 57148.08 88888.00 2002-11-06 19:24:01.917 310 15665.85 522.29 57148.45 88888.00 2002-11-06 19:24:02.917 310 15665.98 521.67 57148.32 88888.00 2002-11-06 19:24:03.917 310 15666.63 520.93 57148.81 88888.00 2002-11-06 19:24:04.917 310 15666.63 521.05 57147.96 88888.00 2002-11-06 19:24:05.917 310 15665.98 520.56 57148.20 88888.00 2002-11-06 19:24:06.917 310 15665.98 520.56 57147.83 88888.00 2002-11-06 19:24:07.917 310 15666.11 520.43 57147.34 88888.00 2002-11-06 19:24:08.917 310 15666.37 520.19 57147.71 88888.00 2002-11-06 19:24:09.917 310 15666.89 520.56 57147.96 88888.00 2002-11-06 19:24:10.917 310 15666.24 520.19 57147.46 88888.00 2002-11-06 19:24:11.917 310 15666.37 519.69 57147.59 88888.00 2002-11-06 19:24:12.917 310 15666.11 519.69 57148.08 88888.00 2002-11-06 19:24:13.917 310 15666.11 519.81 57147.46 88888.00 2002-11-06 19:24:14.917 310 15665.33 519.81 57147.10 88888.00 2002-11-06 19:24:15.917 310 15665.08 519.81 57147.59 88888.00 2002-11-06 19:24:16.917 310 15665.08 519.69 57147.34 88888.00 2002-11-06 19:24:17.917 310 15664.43 519.94 57147.22 88888.00 2002-11-06 19:24:18.917 310 15663.78 519.94 57147.46 88888.00 2002-11-06 19:24:19.917 310 15663.52 520.31 57146.73 88888.00 2002-11-06 19:24:20.917 310 15662.74 520.31 57146.86 88888.00 2002-11-06 19:24:21.917 310 15662.22 519.69 57146.49 88888.00 2002-11-06 19:24:22.917 310 15661.96 519.20 57147.10 88888.00 2002-11-06 19:24:23.917 310 15661.05 519.81 57145.88 88888.00 2002-11-06 19:24:24.917 310 15661.44 518.95 57146.49 88888.00 2002-11-06 19:24:25.917 310 15660.79 518.95 57146.61 88888.00 2002-11-06 19:24:26.917 310 15660.92 519.07 57146.12 88888.00 2002-11-06 19:24:27.917 310 15660.53 518.45 57146.37 88888.00 2002-11-06 19:24:28.917 310 15660.92 518.70 57146.49 88888.00 2002-11-06 19:24:29.917 310 15660.01 518.82 57145.75 88888.00 2002-11-06 19:24:30.917 310 15660.27 518.82 57145.88 88888.00 2002-11-06 19:24:31.917 310 15659.88 518.95 57144.90 88888.00 2002-11-06 19:24:32.917 310 15659.23 519.81 57144.78 88888.00 2002-11-06 19:24:33.917 310 15658.97 518.82 57145.39 88888.00 2002-11-06 19:24:34.917 310 15659.23 519.07 57146.24 88888.00 2002-11-06 19:24:35.917 310 15658.06 518.82 57145.14 88888.00 2002-11-06 19:24:36.917 310 15657.67 518.82 57145.88 88888.00 2002-11-06 19:24:37.917 310 15656.89 519.44 57145.39 88888.00 2002-11-06 19:24:38.917 310 15656.63 519.20 57145.39 88888.00 2002-11-06 19:24:39.917 310 15655.59 519.57 57145.51 88888.00 2002-11-06 19:24:40.917 310 15655.46 519.57 57144.78 88888.00 2002-11-06 19:24:41.917 310 15655.20 520.31 57145.88 88888.00 2002-11-06 19:24:42.917 310 15654.55 520.06 57145.02 88888.00 2002-11-06 19:24:43.917 310 15654.55 520.19 57145.75 88888.00 2002-11-06 19:24:44.917 310 15654.81 520.43 57145.14 88888.00 2002-11-06 19:24:45.917 310 15653.38 521.18 57145.14 88888.00 2002-11-06 19:24:46.917 310 15653.51 520.68 57144.90 88888.00 2002-11-06 19:24:47.917 310 15653.51 520.56 57144.90 88888.00 2002-11-06 19:24:48.917 310 15652.60 520.93 57144.90 88888.00 2002-11-06 19:24:49.917 310 15652.21 520.43 57144.65 88888.00 2002-11-06 19:24:50.917 310 15651.04 519.94 57144.29 88888.00 2002-11-06 19:24:51.917 310 15650.91 520.68 57144.04 88888.00 2002-11-06 19:24:52.917 310 15650.13 521.05 57144.90 88888.00 2002-11-06 19:24:53.917 310 15649.61 520.06 57144.04 88888.00 2002-11-06 19:24:54.917 310 15649.87 519.81 57143.55 88888.00 2002-11-06 19:24:55.917 310 15649.35 520.43 57144.29 88888.00 2002-11-06 19:24:56.917 310 15649.22 520.19 57143.80 88888.00 2002-11-06 19:24:57.917 310 15649.22 520.81 57144.04 88888.00 2002-11-06 19:24:58.917 310 15648.18 520.31 57143.68 88888.00 2002-11-06 19:24:59.917 310 15648.18 520.68 57144.16 88888.00 2002-11-06 19:25:00.917 310 15648.05 520.93 57143.31 88888.00 2002-11-06 19:25:01.917 310 15647.14 521.05 57143.31 88888.00 2002-11-06 19:25:02.917 310 15646.62 520.68 57142.94 88888.00 2002-11-06 19:25:03.917 310 15647.28 521.30 57142.94 88888.00 2002-11-06 19:25:04.917 310 15646.88 521.18 57143.31 88888.00 2002-11-06 19:25:05.917 310 15647.01 521.42 57142.21 88888.00 2002-11-06 19:25:06.917 310 15647.01 521.05 57142.33 88888.00 2002-11-06 19:25:07.917 310 15646.62 521.92 57142.21 88888.00 2002-11-06 19:25:08.917 310 15647.01 522.29 57141.35 88888.00 2002-11-06 19:25:09.917 310 15646.88 521.92 57141.96 88888.00 2002-11-06 19:25:10.917 310 15647.28 522.66 57141.72 88888.00 2002-11-06 19:25:11.917 310 15647.54 523.53 57141.84 88888.00 2002-11-06 19:25:12.917 310 15647.67 522.79 57141.11 88888.00 2002-11-06 19:25:13.917 310 15647.28 523.03 57140.74 88888.00 2002-11-06 19:25:14.917 310 15647.14 523.03 57140.86 88888.00 2002-11-06 19:25:15.917 310 15647.92 523.41 57141.11 88888.00 2002-11-06 19:25:16.917 310 15647.14 523.41 57140.62 88888.00 2002-11-06 19:25:17.917 310 15648.44 523.53 57140.86 88888.00 2002-11-06 19:25:18.917 310 15648.31 524.27 57140.62 88888.00 2002-11-06 19:25:19.917 310 15648.70 523.65 57140.13 88888.00 2002-11-06 19:25:20.917 310 15648.57 524.03 57140.98 88888.00 2002-11-06 19:25:21.917 310 15648.31 524.40 57139.76 88888.00 2002-11-06 19:25:22.917 310 15648.18 524.40 57139.76 88888.00 2002-11-06 19:25:23.917 310 15649.22 525.39 57139.76 88888.00 2002-11-06 19:25:24.917 310 15649.35 525.14 57139.89 88888.00 2002-11-06 19:25:25.917 310 15648.70 524.89 57140.01 88888.00 2002-11-06 19:25:26.917 310 15648.70 524.40 57139.89 88888.00 2002-11-06 19:25:27.917 310 15649.61 524.64 57140.01 88888.00 2002-11-06 19:25:28.917 310 15649.87 525.02 57139.03 88888.00 2002-11-06 19:25:29.917 310 15650.00 524.89 57139.64 88888.00 2002-11-06 19:25:30.917 310 15650.13 525.26 57139.76 88888.00 2002-11-06 19:25:31.917 310 15649.48 524.64 57139.52 88888.00 2002-11-06 19:25:32.917 310 15648.96 524.89 57138.91 88888.00 2002-11-06 19:25:33.917 310 15648.96 525.26 57139.03 88888.00 2002-11-06 19:25:34.917 310 15647.54 524.77 57138.91 88888.00 2002-11-06 19:25:35.917 310 15648.31 524.52 57138.79 88888.00 2002-11-06 19:25:36.917 310 15648.31 524.27 57138.79 88888.00 2002-11-06 19:25:37.917 310 15647.14 524.77 57138.79 88888.00 2002-11-06 19:25:38.917 310 15647.54 524.03 57138.42 88888.00 2002-11-06 19:25:39.917 310 15646.62 524.15 57139.03 88888.00 2002-11-06 19:25:40.917 310 15647.28 524.89 57139.03 88888.00 2002-11-06 19:25:41.917 310 15647.14 524.52 57138.91 88888.00 2002-11-06 19:25:42.917 310 15646.62 524.64 57138.30 88888.00 2002-11-06 19:25:43.917 310 15646.11 523.65 57138.54 88888.00 2002-11-06 19:25:44.917 310 15646.11 523.78 57138.42 88888.00 2002-11-06 19:25:45.917 310 15645.46 523.78 57138.18 88888.00 2002-11-06 19:25:46.917 310 15644.94 523.90 57137.81 88888.00 2002-11-06 19:25:47.917 310 15645.07 523.16 57138.79 88888.00 2002-11-06 19:25:48.917 310 15644.55 523.65 57138.30 88888.00 2002-11-06 19:25:49.917 310 15644.16 523.03 57137.81 88888.00 2002-11-06 19:25:50.917 310 15642.99 523.28 57138.18 88888.00 2002-11-06 19:25:51.917 310 15642.73 521.92 57138.54 88888.00 2002-11-06 19:25:52.917 310 15642.60 523.28 57137.93 88888.00 2002-11-06 19:25:53.917 310 15641.56 523.03 57137.81 88888.00 2002-11-06 19:25:54.917 310 15641.17 522.54 57138.18 88888.00 2002-11-06 19:25:55.917 310 15640.65 522.17 57138.30 88888.00 2002-11-06 19:25:56.917 310 15640.00 522.17 57137.81 88888.00 2002-11-06 19:25:57.917 310 15639.09 522.42 57137.07 88888.00 2002-11-06 19:25:58.917 310 15638.57 521.92 57136.83 88888.00 2002-11-06 19:25:59.917 310 15637.66 522.54 57136.59 88888.00 2002-11-06 19:26:00.917 310 15637.27 522.42 57137.81 88888.00 2002-11-06 19:26:01.917 310 15636.75 522.29 57137.07 88888.00 2002-11-06 19:26:02.917 310 15635.97 521.92 57136.34 88888.00 2002-11-06 19:26:03.917 310 15635.06 521.18 57137.44 88888.00 2002-11-06 19:26:04.917 310 15634.41 521.05 57136.34 88888.00 2002-11-06 19:26:05.917 310 15633.76 521.42 57136.46 88888.00 2002-11-06 19:26:06.917 310 15632.85 520.81 57136.46 88888.00 2002-11-06 19:26:07.917 310 15631.81 520.31 57136.34 88888.00 2002-11-06 19:26:08.917 310 15631.29 520.56 57136.59 88888.00 2002-11-06 19:26:09.917 310 15630.77 520.06 57136.71 88888.00 2002-11-06 19:26:10.917 310 15629.60 519.44 57136.46 88888.00 2002-11-06 19:26:11.917 310 15629.60 518.82 57135.97 88888.00 2002-11-06 19:26:12.917 310 15628.57 518.33 57135.85 88888.00 2002-11-06 19:26:13.917 310 15627.40 518.33 57135.48 88888.00 2002-11-06 19:26:14.917 310 15626.62 517.34 57135.61 88888.00 2002-11-06 19:26:15.917 310 15625.32 517.59 57134.75 88888.00 2002-11-06 19:26:16.917 310 15626.23 516.47 57135.36 88888.00 2002-11-06 19:26:17.917 310 15625.71 516.97 57134.75 88888.00 2002-11-06 19:26:18.917 310 15624.28 516.47 57134.26 88888.00 2002-11-06 19:26:19.917 310 15623.89 516.47 57133.53 88888.00 2002-11-06 19:26:20.917 310 15624.54 515.73 57133.89 88888.00 2002-11-06 19:26:21.917 310 15623.63 515.73 57133.53 88888.00 2002-11-06 19:26:22.917 310 15623.37 515.11 57133.41 88888.00 2002-11-06 19:26:23.917 310 15622.20 515.97 57133.53 88888.00 2002-11-06 19:26:24.917 310 15621.55 515.48 57133.16 88888.00 2002-11-06 19:26:25.917 310 15620.77 515.73 57132.79 88888.00 2002-11-06 19:26:26.917 310 15620.90 515.97 57132.55 88888.00 2002-11-06 19:26:27.917 310 15620.38 516.10 57131.33 88888.00 2002-11-06 19:26:28.917 310 15619.86 516.59 57132.43 88888.00 2002-11-06 19:26:29.917 310 15619.47 516.35 57131.94 88888.00 2002-11-06 19:26:30.917 310 15619.34 516.47 57131.57 88888.00 2002-11-06 19:26:31.917 310 15618.43 516.84 57131.82 88888.00 2002-11-06 19:26:32.917 310 15617.78 516.59 57130.84 88888.00 2002-11-06 19:26:33.917 310 15617.00 516.10 57131.08 88888.00 2002-11-06 19:26:34.917 310 15617.52 516.47 57130.11 88888.00 2002-11-06 19:26:35.917 310 15617.13 516.22 57130.23 88888.00 2002-11-06 19:26:36.917 310 15616.61 516.47 57129.86 88888.00 2002-11-06 19:26:37.917 310 15616.35 516.59 57129.98 88888.00 2002-11-06 19:26:38.917 310 15615.83 516.22 57129.49 88888.00 2002-11-06 19:26:39.917 310 15615.44 516.59 57129.37 88888.00 2002-11-06 19:26:40.917 310 15615.96 516.59 57128.88 88888.00 2002-11-06 19:26:41.917 310 15616.74 515.97 57128.52 88888.00 2002-11-06 19:26:42.917 310 15616.35 516.35 57128.27 88888.00 2002-11-06 19:26:43.917 310 15616.74 515.73 57128.64 88888.00 2002-11-06 19:26:44.917 310 15616.48 516.10 57127.66 88888.00 2002-11-06 19:26:45.917 310 15616.74 516.22 57127.78 88888.00 2002-11-06 19:26:46.917 310 15615.96 516.35 57127.66 88888.00 2002-11-06 19:26:47.917 310 15617.13 516.59 57127.05 88888.00 2002-11-06 19:26:48.917 310 15616.35 517.09 57127.78 88888.00 2002-11-06 19:26:49.917 310 15616.22 518.20 57127.05 88888.00 2002-11-06 19:26:50.917 310 15617.26 517.59 57127.17 88888.00 2002-11-06 19:26:51.917 310 15617.00 518.08 57126.56 88888.00 2002-11-06 19:26:52.917 310 15617.26 517.34 57126.44 88888.00 2002-11-06 19:26:53.917 310 15617.65 518.20 57126.56 88888.00 2002-11-06 19:26:54.917 310 15617.26 517.21 57126.19 88888.00 2002-11-06 19:26:55.917 310 15618.17 517.59 57126.19 88888.00 2002-11-06 19:26:56.917 310 15617.91 517.09 57126.19 88888.00 2002-11-06 19:26:57.917 310 15618.69 516.97 57126.56 88888.00 2002-11-06 19:26:58.917 310 15617.52 518.33 57125.95 88888.00 2002-11-06 19:26:59.917 310 15619.34 518.20 57125.70 88888.00 2002-11-06 19:27:00.917 310 15619.34 518.20 57125.34 88888.00 2002-11-06 19:27:01.917 310 15620.25 517.83 57125.95 88888.00 2002-11-06 19:27:02.917 310 15619.99 517.34 57125.46 88888.00 2002-11-06 19:27:03.917 310 15621.16 518.45 57125.58 88888.00 2002-11-06 19:27:04.917 310 15621.16 517.09 57125.21 88888.00 2002-11-06 19:27:05.917 310 15620.77 518.70 57125.09 88888.00 2002-11-06 19:27:06.917 310 15621.94 518.33 57125.21 88888.00 2002-11-06 19:27:07.917 310 15622.85 518.45 57125.70 88888.00 2002-11-06 19:27:08.917 310 15622.72 518.95 57125.21 88888.00 2002-11-06 19:27:09.917 310 15623.24 519.57 57126.31 88888.00 2002-11-06 19:27:10.917 310 15624.02 519.07 57125.21 88888.00 2002-11-06 19:27:11.917 310 15624.93 518.58 57125.34 88888.00 2002-11-06 19:27:12.917 310 15624.54 518.70 57125.82 88888.00 2002-11-06 19:27:13.917 310 15624.67 518.82 57125.70 88888.00 2002-11-06 19:27:14.917 310 15624.93 518.82 57126.07 88888.00 2002-11-06 19:27:15.917 310 15625.19 519.20 57126.19 88888.00 2002-11-06 19:27:16.917 310 15626.10 520.06 57125.46 88888.00 2002-11-06 19:27:17.917 310 15626.62 519.69 57125.58 88888.00 2002-11-06 19:27:18.917 310 15625.45 519.94 57126.68 88888.00 2002-11-06 19:27:19.917 310 15625.19 519.20 57125.95 88888.00 2002-11-06 19:27:20.917 310 15625.84 519.07 57126.31 88888.00 2002-11-06 19:27:21.917 310 15625.84 518.82 57125.95 88888.00 2002-11-06 19:27:22.917 310 15625.06 518.45 57126.56 88888.00 2002-11-06 19:27:23.917 310 15625.84 518.70 57126.93 88888.00 2002-11-06 19:27:24.917 310 15627.01 518.95 57127.66 88888.00 2002-11-06 19:27:25.917 310 15626.75 518.33 57126.56 88888.00 2002-11-06 19:27:26.917 310 15626.62 518.33 57126.44 88888.00 2002-11-06 19:27:27.917 310 15627.92 518.70 57126.80 88888.00 2002-11-06 19:27:28.917 310 15627.40 519.07 57126.80 88888.00 2002-11-06 19:27:29.917 310 15627.53 519.32 57126.80 88888.00 2002-11-06 19:27:30.917 310 15627.40 519.32 57126.68 88888.00 2002-11-06 19:27:31.917 310 15627.40 519.44 57126.93 88888.00 2002-11-06 19:27:32.917 310 15627.27 519.69 57127.41 88888.00 2002-11-06 19:27:33.917 310 15627.01 519.44 57128.15 88888.00 2002-11-06 19:27:34.917 310 15627.40 519.44 57128.27 88888.00 2002-11-06 19:27:35.917 310 15627.79 519.57 57128.15 88888.00 2002-11-06 19:27:36.917 310 15627.53 520.06 57128.39 88888.00 2002-11-06 19:27:37.917 310 15627.66 518.95 57128.64 88888.00 2002-11-06 19:27:38.917 310 15628.31 519.69 57128.03 88888.00 2002-11-06 19:27:39.917 310 15627.92 519.20 57128.64 88888.00 2002-11-06 19:27:40.917 310 15627.40 519.44 57128.64 88888.00 2002-11-06 19:27:41.917 310 15627.79 519.94 57128.64 88888.00 2002-11-06 19:27:42.917 310 15628.05 520.19 57129.00 88888.00 2002-11-06 19:27:43.917 310 15627.53 519.69 57129.62 88888.00 2002-11-06 19:27:44.917 310 15627.27 519.07 57128.88 88888.00 2002-11-06 19:27:45.917 310 15627.14 519.07 57129.37 88888.00 2002-11-06 19:27:46.917 310 15626.49 519.20 57128.64 88888.00 2002-11-06 19:27:47.917 310 15626.75 519.69 57129.25 88888.00 2002-11-06 19:27:48.917 310 15625.84 518.70 57129.98 88888.00 2002-11-06 19:27:49.917 310 15626.36 518.45 57130.11 88888.00 2002-11-06 19:27:50.917 310 15626.49 519.20 57129.98 88888.00 2002-11-06 19:27:51.917 310 15625.97 519.69 57130.35 88888.00 2002-11-06 19:27:52.917 310 15626.75 519.32 57130.23 88888.00 2002-11-06 19:27:53.917 310 15625.84 518.82 57130.71 88888.00 2002-11-06 19:27:54.917 310 15625.84 519.07 57130.35 88888.00 2002-11-06 19:27:55.917 310 15626.10 519.57 57130.71 88888.00 2002-11-06 19:27:56.917 310 15625.84 519.94 57130.11 88888.00 2002-11-06 19:27:57.917 310 15626.75 520.68 57130.71 88888.00 2002-11-06 19:27:58.917 310 15626.75 520.06 57130.71 88888.00 2002-11-06 19:27:59.917 310 15626.23 520.81 57130.96 88888.00 2002-11-06 19:28:00.917 310 15626.75 521.30 57131.08 88888.00 2002-11-06 19:28:01.917 310 15626.23 520.68 57130.84 88888.00 2002-11-06 19:28:02.917 310 15626.75 520.93 57131.33 88888.00 2002-11-06 19:28:03.917 310 15626.23 522.17 57130.84 88888.00 2002-11-06 19:28:04.917 310 15626.75 521.67 57130.71 88888.00 2002-11-06 19:28:05.917 310 15626.36 522.91 57131.20 88888.00 2002-11-06 19:28:06.917 310 15625.84 522.66 57131.08 88888.00 2002-11-06 19:28:07.917 310 15626.36 522.66 57130.84 88888.00 2002-11-06 19:28:08.917 310 15626.62 522.17 57130.84 88888.00 2002-11-06 19:28:09.917 310 15625.97 522.79 57130.59 88888.00 2002-11-06 19:28:10.917 310 15625.32 523.03 57130.96 88888.00 2002-11-06 19:28:11.917 310 15625.97 522.79 57131.82 88888.00 2002-11-06 19:28:12.917 310 15625.71 522.66 57131.33 88888.00 2002-11-06 19:28:13.917 310 15626.36 522.54 57131.45 88888.00 2002-11-06 19:28:14.917 310 15625.19 522.29 57130.96 88888.00 2002-11-06 19:28:15.917 310 15626.10 522.04 57131.33 88888.00 2002-11-06 19:28:16.917 310 15625.06 522.79 57131.45 88888.00 2002-11-06 19:28:17.917 310 15625.32 522.17 57131.20 88888.00 2002-11-06 19:28:18.917 310 15625.45 522.54 57131.33 88888.00 2002-11-06 19:28:19.917 310 15624.93 522.66 57130.84 88888.00 2002-11-06 19:28:20.917 310 15625.71 523.03 57131.08 88888.00 2002-11-06 19:28:21.917 310 15625.97 523.41 57130.84 88888.00 2002-11-06 19:28:22.917 310 15626.23 522.91 57130.71 88888.00 2002-11-06 19:28:23.917 310 15625.97 523.65 57130.84 88888.00 2002-11-06 19:28:24.917 310 15625.71 523.53 57130.23 88888.00 2002-11-06 19:28:25.917 310 15626.49 523.90 57130.35 88888.00 2002-11-06 19:28:26.917 310 15626.75 524.15 57130.59 88888.00 2002-11-06 19:28:27.917 310 15626.62 524.03 57130.84 88888.00 2002-11-06 19:28:28.917 310 15627.01 524.27 57129.74 88888.00 2002-11-06 19:28:29.917 310 15627.01 525.51 57130.71 88888.00 2002-11-06 19:28:30.917 310 15627.40 525.64 57129.74 88888.00 2002-11-06 19:28:31.917 310 15627.40 525.51 57129.62 88888.00 2002-11-06 19:28:32.917 310 15626.75 525.88 57129.98 88888.00 2002-11-06 19:28:33.917 310 15627.14 526.75 57130.23 88888.00 2002-11-06 19:28:34.917 310 15627.79 525.88 57130.35 88888.00 2002-11-06 19:28:35.917 310 15627.92 527.99 57129.98 88888.00 2002-11-06 19:28:36.917 310 15627.79 527.99 57130.11 88888.00 2002-11-06 19:28:37.917 310 15628.31 528.73 57130.11 88888.00 2002-11-06 19:28:38.917 310 15628.44 529.10 57129.62 88888.00 2002-11-06 19:28:39.917 310 15628.44 528.11 57129.62 88888.00 2002-11-06 19:28:40.917 310 15628.57 529.48 57129.25 88888.00 2002-11-06 19:28:41.917 310 15628.44 530.09 57129.49 88888.00 2002-11-06 19:28:42.917 310 15629.60 530.47 57129.37 88888.00 2002-11-06 19:28:43.917 310 15629.60 530.22 57129.12 88888.00 2002-11-06 19:28:44.917 310 15628.96 530.84 57129.37 88888.00 2002-11-06 19:28:45.917 310 15629.34 531.09 57129.00 88888.00 2002-11-06 19:28:46.917 310 15629.08 530.84 57129.74 88888.00 2002-11-06 19:28:47.917 310 15629.60 531.09 57129.74 88888.00 2002-11-06 19:28:48.917 310 15629.47 531.70 57129.37 88888.00 2002-11-06 19:28:49.917 310 15630.12 531.46 57129.98 88888.00 2002-11-06 19:28:50.917 310 15629.60 531.46 57129.37 88888.00 2002-11-06 19:28:51.917 310 15629.86 531.95 57129.49 88888.00 2002-11-06 19:28:52.917 310 15630.64 531.70 57129.62 88888.00 2002-11-06 19:28:53.917 310 15629.47 532.70 57129.86 88888.00 2002-11-06 19:28:54.917 310 15630.51 532.45 57129.98 88888.00 2002-11-06 19:28:55.917 310 15629.73 532.82 57129.62 88888.00 2002-11-06 19:28:56.917 310 15630.64 533.69 57129.86 88888.00 2002-11-06 19:28:57.917 310 15630.64 532.70 57130.23 88888.00 2002-11-06 19:28:58.917 310 15630.25 533.69 57130.59 88888.00 2002-11-06 19:28:59.917 310 15630.51 534.43 57129.74 88888.00 2002-11-06 19:29:00.917 310 15631.68 534.31 57130.11 88888.00 2002-11-06 19:29:01.917 310 15631.55 533.69 57130.23 88888.00 2002-11-06 19:29:02.917 310 15632.59 534.18 57130.59 88888.00 2002-11-06 19:29:03.917 310 15633.11 533.69 57130.71 88888.00 2002-11-06 19:29:04.917 310 15633.24 533.56 57130.59 88888.00 2002-11-06 19:29:05.917 310 15634.02 533.93 57131.08 88888.00 2002-11-06 19:29:06.917 310 15633.76 534.06 57131.08 88888.00 2002-11-06 19:29:07.917 310 15634.02 534.18 57130.84 88888.00 2002-11-06 19:29:08.917 310 15634.54 535.17 57131.57 88888.00 2002-11-06 19:29:09.917 310 15635.45 534.31 57131.70 88888.00 2002-11-06 19:29:10.917 310 15634.80 534.92 57131.70 88888.00 2002-11-06 19:29:11.917 310 15634.02 535.05 57131.45 88888.00 2002-11-06 19:29:12.917 310 15634.28 535.05 57132.67 88888.00 2002-11-06 19:29:13.917 310 15634.41 534.55 57132.43 88888.00 2002-11-06 19:29:14.917 310 15634.80 534.43 57133.04 88888.00 2002-11-06 19:29:15.917 310 15634.80 534.43 57132.55 88888.00 2002-11-06 19:29:16.917 310 15634.02 534.80 57132.79 88888.00 2002-11-06 19:29:17.917 310 15634.28 535.42 57132.92 88888.00 2002-11-06 19:29:18.917 310 15634.28 534.68 57133.29 88888.00 2002-11-06 19:29:19.917 310 15633.63 534.80 57133.29 88888.00 2002-11-06 19:29:20.917 310 15634.02 534.68 57133.65 88888.00 2002-11-06 19:29:21.917 310 15634.41 535.05 57133.04 88888.00 2002-11-06 19:29:22.917 310 15634.54 535.79 57134.26 88888.00 2002-11-06 19:29:23.917 310 15634.80 535.42 57134.14 88888.00 2002-11-06 19:29:24.917 310 15634.93 536.29 57134.02 88888.00 2002-11-06 19:29:25.917 310 15635.19 535.92 57134.87 88888.00 2002-11-06 19:29:26.917 310 15635.32 536.41 57134.87 88888.00 2002-11-06 19:29:27.917 310 15635.45 537.53 57134.63 88888.00 2002-11-06 19:29:28.917 310 15635.06 536.66 57134.63 88888.00 2002-11-06 19:29:29.917 310 15636.49 536.66 57135.24 88888.00 2002-11-06 19:29:30.917 310 15635.84 537.15 57134.51 88888.00 2002-11-06 19:29:31.917 310 15636.23 536.78 57135.36 88888.00 2002-11-06 19:29:32.917 310 15636.62 536.91 57135.85 88888.00 2002-11-06 19:29:33.917 310 15636.10 536.41 57136.22 88888.00 2002-11-06 19:29:34.917 310 15636.62 536.53 57135.97 88888.00 2002-11-06 19:29:35.917 310 15636.49 536.29 57135.48 88888.00 2002-11-06 19:29:36.917 310 15637.27 536.16 57136.83 88888.00 2002-11-06 19:29:37.917 310 15636.88 536.16 57136.34 88888.00 2002-11-06 19:29:38.917 310 15636.62 536.41 57135.85 88888.00 2002-11-06 19:29:39.917 310 15637.53 535.79 57136.59 88888.00 2002-11-06 19:29:40.917 310 15637.01 535.67 57136.46 88888.00 2002-11-06 19:29:41.917 310 15636.75 535.42 57136.46 88888.00 2002-11-06 19:29:42.917 310 15637.14 536.04 57136.34 88888.00 2002-11-06 19:29:43.917 310 15637.53 535.30 57136.59 88888.00 2002-11-06 19:29:44.917 310 15637.27 535.42 57136.59 88888.00 2002-11-06 19:29:45.917 310 15637.53 535.42 57137.20 88888.00 2002-11-06 19:29:46.917 310 15637.40 535.92 57137.07 88888.00 2002-11-06 19:29:47.917 310 15638.31 535.30 57136.95 88888.00 2002-11-06 19:29:48.917 310 15637.92 535.67 57137.56 88888.00 2002-11-06 19:29:49.917 310 15638.31 535.79 57138.42 88888.00 2002-11-06 19:29:50.917 310 15639.09 535.67 57137.56 88888.00 2002-11-06 19:29:51.917 310 15639.35 536.04 57138.05 88888.00 2002-11-06 19:29:52.917 310 15639.74 536.29 57137.56 88888.00 2002-11-06 19:29:53.917 310 15640.00 536.29 57137.68 88888.00 2002-11-06 19:29:54.917 310 15640.52 536.16 57137.68 88888.00 2002-11-06 19:29:55.917 310 15641.17 536.41 57137.56 88888.00 2002-11-06 19:29:56.917 310 15640.78 536.91 57137.44 88888.00 2002-11-06 19:29:57.917 310 15641.17 536.91 57137.20 88888.00 2002-11-06 19:29:58.917 310 15640.65 537.15 57137.68 88888.00 2002-11-06 19:29:59.917 310 15641.56 537.28 57138.05 88888.00 2002-11-06 19:30:00.917 310 15642.47 538.02 57138.05 88888.00 2002-11-06 19:30:01.917 310 15643.12 538.27 57137.93 88888.00 2002-11-06 19:30:02.917 310 15643.38 538.27 57137.68 88888.00 2002-11-06 19:30:03.917 310 15643.77 538.64 57137.32 88888.00 2002-11-06 19:30:04.917 310 15645.20 538.89 57138.42 88888.00 2002-11-06 19:30:05.917 310 15645.20 538.52 57138.42 88888.00 2002-11-06 19:30:06.917 310 15645.46 539.01 57138.30 88888.00 2002-11-06 19:30:07.917 310 15646.75 539.38 57138.30 88888.00 2002-11-06 19:30:08.917 310 15647.28 538.89 57138.66 88888.00 2002-11-06 19:30:09.917 310 15648.18 539.75 57138.54 88888.00 2002-11-06 19:30:10.917 310 15648.44 539.26 57139.27 88888.00 2002-11-06 19:30:11.917 310 15649.09 539.38 57138.91 88888.00 2002-11-06 19:30:12.917 310 15649.87 540.13 57139.40 88888.00 2002-11-06 19:30:13.917 310 15649.74 539.38 57139.15 88888.00 2002-11-06 19:30:14.917 310 15650.52 539.26 57139.27 88888.00 2002-11-06 19:30:15.917 310 15649.74 540.13 57139.40 88888.00 2002-11-06 19:30:16.917 310 15650.39 539.14 57139.40 88888.00 2002-11-06 19:30:17.917 310 15650.39 540.87 57139.27 88888.00 2002-11-06 19:30:18.917 310 15651.04 539.14 57139.15 88888.00 2002-11-06 19:30:19.917 310 15651.30 539.75 57139.64 88888.00 2002-11-06 19:30:20.917 310 15651.95 539.63 57139.03 88888.00 2002-11-06 19:30:21.917 310 15651.95 539.75 57139.15 88888.00 2002-11-06 19:30:22.917 310 15652.08 540.13 57139.89 88888.00 2002-11-06 19:30:23.917 310 15653.64 540.00 57139.52 88888.00 2002-11-06 19:30:24.917 310 15654.29 540.13 57139.52 88888.00 2002-11-06 19:30:25.917 310 15654.42 540.62 57139.52 88888.00 2002-11-06 19:30:26.917 310 15654.94 541.36 57140.13 88888.00 2002-11-06 19:30:27.917 310 15654.94 541.12 57140.62 88888.00 2002-11-06 19:30:28.917 310 15655.46 540.99 57140.74 88888.00 2002-11-06 19:30:29.917 310 15655.46 540.75 57140.25 88888.00 2002-11-06 19:30:30.917 310 15655.07 541.24 57140.74 88888.00 2002-11-06 19:30:31.917 310 15654.42 541.12 57140.50 88888.00 2002-11-06 19:30:32.917 310 15654.81 541.61 57141.23 88888.00 2002-11-06 19:30:33.917 310 15654.55 541.36 57141.11 88888.00 2002-11-06 19:30:34.917 310 15655.07 541.12 57141.84 88888.00 2002-11-06 19:30:35.917 310 15653.90 540.62 57141.11 88888.00 2002-11-06 19:30:36.917 310 15654.16 540.75 57141.23 88888.00 2002-11-06 19:30:37.917 310 15653.25 540.75 57141.48 88888.00 2002-11-06 19:30:38.917 310 15652.08 540.00 57141.35 88888.00 2002-11-06 19:30:39.917 310 15651.95 541.24 57141.48 88888.00 2002-11-06 19:30:40.917 310 15652.08 540.00 57141.48 88888.00 2002-11-06 19:30:41.917 310 15651.95 540.62 57140.74 88888.00 2002-11-06 19:30:42.917 310 15652.21 541.24 57140.86 88888.00 2002-11-06 19:30:43.917 310 15651.56 541.24 57141.23 88888.00 2002-11-06 19:30:44.917 310 15651.17 541.36 57140.74 88888.00 2002-11-06 19:30:45.917 310 15651.56 541.36 57140.25 88888.00 2002-11-06 19:30:46.917 310 15650.78 541.24 57140.74 88888.00 2002-11-06 19:30:47.917 310 15649.35 540.87 57140.50 88888.00 2002-11-06 19:30:48.917 310 15649.61 541.36 57140.50 88888.00 2002-11-06 19:30:49.917 310 15649.22 540.87 57140.74 88888.00 2002-11-06 19:30:50.917 310 15648.18 541.74 57140.74 88888.00 2002-11-06 19:30:51.917 310 15648.31 541.74 57140.13 88888.00 2002-11-06 19:30:52.917 310 15647.79 541.12 57140.38 88888.00 2002-11-06 19:30:53.917 310 15647.01 541.24 57140.62 88888.00 2002-11-06 19:30:54.917 310 15647.14 540.87 57140.50 88888.00 2002-11-06 19:30:55.917 310 15646.24 541.49 57140.74 88888.00 2002-11-06 19:30:56.917 310 15645.85 541.49 57140.13 88888.00 2002-11-06 19:30:57.917 310 15646.62 542.23 57140.01 88888.00 2002-11-06 19:30:58.917 310 15645.33 541.12 57140.25 88888.00 2002-11-06 19:30:59.917 310 15645.33 541.36 57139.64 88888.00 2002-11-06 19:31:00.917 310 15645.59 541.74 57139.40 88888.00 2002-11-06 19:31:01.917 310 15644.68 541.36 57140.38 88888.00 2002-11-06 19:31:02.917 310 15644.42 541.74 57139.52 88888.00 2002-11-06 19:31:03.917 310 15643.64 541.49 57139.64 88888.00 2002-11-06 19:31:04.917 310 15644.29 541.61 57139.03 88888.00 2002-11-06 19:31:05.917 310 15643.77 541.12 57139.27 88888.00 2002-11-06 19:31:06.917 310 15644.03 541.12 57139.15 88888.00 2002-11-06 19:31:07.917 310 15643.64 541.24 57138.79 88888.00 2002-11-06 19:31:08.917 310 15643.38 541.98 57139.03 88888.00 2002-11-06 19:31:09.917 310 15643.51 540.75 57138.66 88888.00 2002-11-06 19:31:10.917 310 15643.90 540.37 57139.15 88888.00 2002-11-06 19:31:11.917 310 15643.38 540.62 57139.03 88888.00 2002-11-06 19:31:12.917 310 15643.64 540.99 57138.66 88888.00 2002-11-06 19:31:13.917 310 15644.03 540.62 57137.93 88888.00 2002-11-06 19:31:14.917 310 15643.77 540.50 57138.30 88888.00 2002-11-06 19:31:15.917 310 15643.64 540.37 57138.66 88888.00 2002-11-06 19:31:16.917 310 15644.16 540.00 57138.05 88888.00 2002-11-06 19:31:17.917 310 15644.42 540.25 57137.56 88888.00 2002-11-06 19:31:18.917 310 15643.51 540.62 57138.30 88888.00 2002-11-06 19:31:19.917 310 15644.55 540.25 57138.18 88888.00 2002-11-06 19:31:20.917 310 15644.55 539.14 57137.81 88888.00 2002-11-06 19:31:21.917 310 15644.16 539.51 57137.81 88888.00 2002-11-06 19:31:22.917 310 15644.16 539.14 57137.07 88888.00 2002-11-06 19:31:23.917 310 15644.29 539.63 57137.20 88888.00 2002-11-06 19:31:24.917 310 15644.81 540.13 57137.68 88888.00 2002-11-06 19:31:25.917 310 15644.55 539.01 57137.07 88888.00 2002-11-06 19:31:26.917 310 15644.94 539.14 57137.44 88888.00 2002-11-06 19:31:27.917 310 15646.62 539.26 57137.68 88888.00 2002-11-06 19:31:28.917 310 15645.72 538.89 57137.32 88888.00 2002-11-06 19:31:29.917 310 15646.88 538.64 57137.44 88888.00 2002-11-06 19:31:30.917 310 15647.28 538.89 57136.95 88888.00 2002-11-06 19:31:31.917 310 15647.79 538.89 57137.07 88888.00 2002-11-06 19:31:32.917 310 15647.14 538.89 57138.05 88888.00 2002-11-06 19:31:33.917 310 15648.05 538.76 57136.95 88888.00 2002-11-06 19:31:34.917 310 15648.05 538.64 57136.83 88888.00 2002-11-06 19:31:35.917 310 15648.70 539.01 57136.83 88888.00 2002-11-06 19:31:36.917 310 15648.70 538.52 57137.81 88888.00 2002-11-06 19:31:37.917 310 15648.57 538.89 57136.59 88888.00 2002-11-06 19:31:38.917 310 15648.96 539.26 57137.07 88888.00 2002-11-06 19:31:39.917 310 15650.13 538.89 57137.32 88888.00 2002-11-06 19:31:40.917 310 15649.87 538.64 57137.20 88888.00 2002-11-06 19:31:41.917 310 15649.61 538.89 57137.20 88888.00 2002-11-06 19:31:42.917 310 15649.35 538.39 57136.95 88888.00 2002-11-06 19:31:43.917 310 15649.87 538.89 57137.07 88888.00 2002-11-06 19:31:44.917 310 15649.61 539.26 57137.32 88888.00 2002-11-06 19:31:45.917 310 15650.78 538.89 57136.95 88888.00 2002-11-06 19:31:46.917 310 15650.65 538.39 57137.44 88888.00 2002-11-06 19:31:47.917 310 15651.17 538.52 57137.20 88888.00 2002-11-06 19:31:48.917 310 15651.30 538.39 57137.32 88888.00 2002-11-06 19:31:49.917 310 15650.39 538.39 57136.71 88888.00 2002-11-06 19:31:50.917 310 15651.43 538.14 57136.83 88888.00 2002-11-06 19:31:51.917 310 15651.04 538.52 57137.32 88888.00 2002-11-06 19:31:52.917 310 15651.17 538.14 57137.56 88888.00 2002-11-06 19:31:53.917 310 15650.91 538.39 57137.68 88888.00 2002-11-06 19:31:54.917 310 15651.17 538.02 57137.68 88888.00 2002-11-06 19:31:55.917 310 15650.78 538.14 57137.07 88888.00 2002-11-06 19:31:56.917 310 15651.30 538.14 57137.56 88888.00 2002-11-06 19:31:57.917 310 15650.39 537.65 57138.30 88888.00 2002-11-06 19:31:58.917 310 15650.65 538.52 57137.68 88888.00 2002-11-06 19:31:59.917 310 15650.78 538.52 57138.42 88888.00 2002-11-06 19:32:00.917 310 15650.13 538.64 57137.93 88888.00 2002-11-06 19:32:01.917 310 15651.04 538.52 57137.07 88888.00 2002-11-06 19:32:02.917 310 15650.52 538.27 57138.18 88888.00 2002-11-06 19:32:03.917 310 15651.30 538.52 57138.30 88888.00 2002-11-06 19:32:04.917 310 15650.78 538.27 57137.81 88888.00 2002-11-06 19:32:05.917 310 15650.65 539.38 57138.05 88888.00 2002-11-06 19:32:06.917 310 15651.04 539.51 57137.93 88888.00 2002-11-06 19:32:07.917 310 15651.04 539.75 57137.44 88888.00 2002-11-06 19:32:08.917 310 15650.65 539.88 57137.81 88888.00 2002-11-06 19:32:09.917 310 15650.13 540.00 57138.05 88888.00 2002-11-06 19:32:10.917 310 15651.17 540.50 57138.05 88888.00 2002-11-06 19:32:11.917 310 15650.26 540.75 57138.05 88888.00 2002-11-06 19:32:12.917 310 15650.26 540.25 57138.66 88888.00 2002-11-06 19:32:13.917 310 15650.00 540.87 57138.66 88888.00 2002-11-06 19:32:14.917 310 15649.74 540.50 57138.42 88888.00 2002-11-06 19:32:15.917 310 15649.87 540.62 57138.66 88888.00 2002-11-06 19:32:16.917 310 15649.09 540.99 57139.03 88888.00 2002-11-06 19:32:17.917 310 15649.09 540.87 57138.54 88888.00 2002-11-06 19:32:18.917 310 15649.09 540.37 57138.54 88888.00 2002-11-06 19:32:19.917 310 15648.31 540.87 57138.54 88888.00 2002-11-06 19:32:20.917 310 15648.05 540.50 57138.91 88888.00 2002-11-06 19:32:21.917 310 15648.18 540.75 57138.42 88888.00 2002-11-06 19:32:22.917 310 15648.05 540.13 57138.30 88888.00 2002-11-06 19:32:23.917 310 15648.05 540.37 57139.27 88888.00 2002-11-06 19:32:24.917 310 15648.70 540.00 57138.66 88888.00 2002-11-06 19:32:25.917 310 15648.44 540.25 57138.54 88888.00 2002-11-06 19:32:26.917 310 15648.44 539.14 57138.42 88888.00 2002-11-06 19:32:27.917 310 15648.70 539.14 57139.03 88888.00 2002-11-06 19:32:28.917 310 15648.96 538.76 57138.30 88888.00 2002-11-06 19:32:29.917 310 15648.57 538.64 57138.91 88888.00 2002-11-06 19:32:30.917 310 15648.57 539.14 57138.79 88888.00 2002-11-06 19:32:31.917 310 15648.83 539.01 57138.91 88888.00 2002-11-06 19:32:32.917 310 15649.09 537.77 57138.18 88888.00 2002-11-06 19:32:33.917 310 15648.31 537.53 57138.42 88888.00 2002-11-06 19:32:34.917 310 15648.83 537.40 57138.79 88888.00 2002-11-06 19:32:35.917 310 15648.44 538.02 57138.42 88888.00 2002-11-06 19:32:36.917 310 15648.70 537.65 57138.05 88888.00 2002-11-06 19:32:37.917 310 15648.31 536.91 57137.81 88888.00 2002-11-06 19:32:38.917 310 15648.83 536.78 57138.54 88888.00 2002-11-06 19:32:39.917 310 15648.44 536.41 57138.79 88888.00 2002-11-06 19:32:40.917 310 15648.57 536.91 57138.30 88888.00 2002-11-06 19:32:41.917 310 15649.87 536.53 57138.18 88888.00 2002-11-06 19:32:42.917 310 15650.00 537.03 57138.42 88888.00 2002-11-06 19:32:43.917 310 15649.61 535.79 57138.54 88888.00 2002-11-06 19:32:44.917 310 15651.04 536.53 57138.30 88888.00 2002-11-06 19:32:45.917 310 15651.43 535.79 57138.05 88888.00 2002-11-06 19:32:46.917 310 15651.17 536.78 57138.18 88888.00 2002-11-06 19:32:47.917 310 15651.56 536.16 57138.54 88888.00 2002-11-06 19:32:48.917 310 15650.91 536.16 57139.27 88888.00 2002-11-06 19:32:49.917 310 15651.69 537.15 57139.15 88888.00 2002-11-06 19:32:50.917 310 15651.43 535.79 57138.18 88888.00 2002-11-06 19:32:51.917 310 15651.43 535.92 57138.18 88888.00 2002-11-06 19:32:52.917 310 15651.43 536.04 57138.79 88888.00 2002-11-06 19:32:53.917 310 15652.60 535.54 57138.79 88888.00 2002-11-06 19:32:54.917 310 15651.82 535.54 57138.66 88888.00 2002-11-06 19:32:55.917 310 15651.17 535.42 57138.42 88888.00 2002-11-06 19:32:56.917 310 15651.69 536.04 57138.91 88888.00 2002-11-06 19:32:57.917 310 15651.04 536.53 57138.79 88888.00 2002-11-06 19:32:58.917 310 15651.69 535.92 57139.40 88888.00 2002-11-06 19:32:59.917 310 15652.34 536.04 57139.03 88888.00 2002-11-06 19:33:00.917 310 15651.95 536.04 57138.91 88888.00 2002-11-06 19:33:01.917 310 15651.43 536.29 57138.54 88888.00 2002-11-06 19:33:02.917 310 15651.56 536.53 57137.81 88888.00 2002-11-06 19:33:03.917 310 15651.69 535.92 57139.15 88888.00 2002-11-06 19:33:04.917 310 15651.82 536.29 57138.54 88888.00 2002-11-06 19:33:05.917 310 15651.56 537.03 57138.42 88888.00 2002-11-06 19:33:06.917 310 15650.52 537.15 57138.66 88888.00 2002-11-06 19:33:07.917 310 15650.13 537.03 57138.91 88888.00 2002-11-06 19:33:08.917 310 15649.87 537.15 57138.91 88888.00 2002-11-06 19:33:09.917 310 15649.74 536.41 57138.18 88888.00 2002-11-06 19:33:10.917 310 15649.74 536.66 57138.18 88888.00 2002-11-06 19:33:11.917 310 15649.87 537.40 57138.18 88888.00 2002-11-06 19:33:12.917 310 15649.09 536.53 57138.05 88888.00 2002-11-06 19:33:13.917 310 15649.22 536.04 57138.79 88888.00 2002-11-06 19:33:14.917 310 15648.96 537.28 57138.18 88888.00 2002-11-06 19:33:15.917 310 15648.31 537.03 57138.05 88888.00 2002-11-06 19:33:16.917 310 15647.79 536.78 57138.18 88888.00 2002-11-06 19:33:17.917 310 15647.28 537.28 57137.93 88888.00 2002-11-06 19:33:18.917 310 15648.05 537.77 57138.05 88888.00 2002-11-06 19:33:19.917 310 15647.54 537.40 57137.81 88888.00 2002-11-06 19:33:20.917 310 15647.79 537.53 57137.44 88888.00 2002-11-06 19:33:21.917 310 15647.28 537.65 57137.44 88888.00 2002-11-06 19:33:22.917 310 15648.05 538.89 57137.56 88888.00 2002-11-06 19:33:23.917 310 15647.14 538.76 57137.56 88888.00 2002-11-06 19:33:24.917 310 15647.92 538.14 57137.93 88888.00 2002-11-06 19:33:25.917 310 15647.67 537.77 57137.56 88888.00 2002-11-06 19:33:26.917 310 15648.05 539.01 57137.20 88888.00 2002-11-06 19:33:27.917 310 15648.05 538.52 57137.56 88888.00 2002-11-06 19:33:28.917 310 15647.79 538.52 57137.81 88888.00 2002-11-06 19:33:29.917 310 15648.31 538.27 57136.83 88888.00 2002-11-06 19:33:30.917 310 15647.67 538.02 57137.68 88888.00 2002-11-06 19:33:31.917 310 15647.79 537.90 57138.05 88888.00 2002-11-06 19:33:32.917 310 15648.44 537.90 57138.54 88888.00 2002-11-06 19:33:33.917 310 15647.79 537.65 57137.81 88888.00 2002-11-06 19:33:34.917 310 15647.28 538.02 57137.44 88888.00 2002-11-06 19:33:35.917 310 15647.01 537.53 57137.81 88888.00 2002-11-06 19:33:36.917 310 15647.67 537.53 57138.05 88888.00 2002-11-06 19:33:37.917 310 15647.01 537.03 57137.56 88888.00 2002-11-06 19:33:38.917 310 15646.75 537.40 57137.93 88888.00 2002-11-06 19:33:39.917 310 15646.11 536.78 57137.20 88888.00 2002-11-06 19:33:40.917 310 15646.24 535.92 57138.05 88888.00 2002-11-06 19:33:41.917 310 15645.85 536.91 57137.93 88888.00 2002-11-06 19:33:42.917 310 15646.50 536.29 57137.68 88888.00 2002-11-06 19:33:43.917 310 15646.11 536.66 57137.81 88888.00 2002-11-06 19:33:44.917 310 15645.59 536.41 57137.44 88888.00 2002-11-06 19:33:45.917 310 15645.33 536.66 57137.81 88888.00 2002-11-06 19:33:46.917 310 15645.72 535.67 57137.81 88888.00 2002-11-06 19:33:47.917 310 15646.11 535.92 57137.44 88888.00 2002-11-06 19:33:48.917 310 15645.85 535.92 57137.56 88888.00 2002-11-06 19:33:49.917 310 15646.62 535.79 57138.18 88888.00 2002-11-06 19:33:50.917 310 15646.50 535.79 57137.68 88888.00 2002-11-06 19:33:51.917 310 15645.85 535.79 57137.32 88888.00 2002-11-06 19:33:52.917 310 15646.88 535.30 57137.44 88888.00 2002-11-06 19:33:53.917 310 15646.24 536.66 57137.81 88888.00 2002-11-06 19:33:54.917 310 15646.24 536.66 57137.56 88888.00 2002-11-06 19:33:55.917 310 15645.59 536.41 57137.44 88888.00 2002-11-06 19:33:56.917 310 15645.72 537.03 57137.20 88888.00 2002-11-06 19:33:57.917 310 15645.85 536.66 57137.93 88888.00 2002-11-06 19:33:58.917 310 15645.98 536.41 57136.95 88888.00 2002-11-06 19:33:59.917 310 15646.11 535.92 57137.56 88888.00 2002-11-06 19:34:00.917 310 15645.07 535.79 57137.68 88888.00 2002-11-06 19:34:01.917 310 15645.72 535.05 57137.93 88888.00 2002-11-06 19:34:02.917 310 15646.24 535.30 57137.32 88888.00 2002-11-06 19:34:03.917 310 15645.59 535.05 57137.93 88888.00 2002-11-06 19:34:04.917 310 15645.07 535.05 57138.05 88888.00 2002-11-06 19:34:05.917 310 15645.59 535.17 57136.59 88888.00 2002-11-06 19:34:06.917 310 15645.07 535.17 57137.56 88888.00 2002-11-06 19:34:07.917 310 15645.59 534.55 57137.44 88888.00 2002-11-06 19:34:08.917 310 15645.46 534.80 57137.32 88888.00 2002-11-06 19:34:09.917 310 15646.24 534.68 57137.07 88888.00 2002-11-06 19:34:10.917 310 15645.33 534.80 57137.20 88888.00 2002-11-06 19:34:11.917 310 15645.85 534.31 57137.56 88888.00 2002-11-06 19:34:12.917 310 15646.37 534.18 57138.05 88888.00 2002-11-06 19:34:13.917 310 15645.85 533.31 57137.44 88888.00 2002-11-06 19:34:14.917 310 15646.37 534.06 57137.32 88888.00 2002-11-06 19:34:15.917 310 15646.50 534.55 57137.68 88888.00 2002-11-06 19:34:16.917 310 15647.28 533.81 57137.44 88888.00 2002-11-06 19:34:17.917 310 15647.67 533.56 57136.95 88888.00 2002-11-06 19:34:18.917 310 15647.79 533.19 57138.18 88888.00 2002-11-06 19:34:19.917 310 15648.31 533.56 57138.18 88888.00 2002-11-06 19:34:20.917 310 15649.22 533.19 57138.18 88888.00 2002-11-06 19:34:21.917 310 15648.83 533.19 57137.68 88888.00 2002-11-06 19:34:22.917 310 15648.96 533.31 57138.42 88888.00 2002-11-06 19:34:23.917 310 15649.09 532.20 57138.54 88888.00 2002-11-06 19:34:24.917 310 15649.35 532.08 57138.79 88888.00 2002-11-06 19:34:25.917 310 15649.09 532.08 57138.30 88888.00 2002-11-06 19:34:26.917 310 15649.22 532.20 57138.66 88888.00 2002-11-06 19:34:27.917 310 15649.35 532.45 57138.42 88888.00 2002-11-06 19:34:28.917 310 15648.96 532.08 57138.54 88888.00 2002-11-06 19:34:29.917 310 15649.35 532.45 57138.66 88888.00 2002-11-06 19:34:30.917 310 15649.87 532.45 57139.27 88888.00 2002-11-06 19:34:31.917 310 15650.65 532.32 57139.52 88888.00 2002-11-06 19:34:32.917 310 15650.13 531.95 57138.91 88888.00 2002-11-06 19:34:33.917 310 15649.74 531.58 57139.52 88888.00 2002-11-06 19:34:34.917 310 15649.35 531.95 57139.52 88888.00 2002-11-06 19:34:35.917 310 15650.13 531.46 57139.03 88888.00 2002-11-06 19:34:36.917 310 15650.00 531.70 57139.64 88888.00 2002-11-06 19:34:37.917 310 15649.74 531.46 57139.52 88888.00 2002-11-06 19:34:38.917 310 15651.17 531.95 57139.64 88888.00 2002-11-06 19:34:39.917 310 15651.04 531.46 57140.01 88888.00 2002-11-06 19:34:40.917 310 15651.69 530.47 57140.13 88888.00 2002-11-06 19:34:41.917 310 15651.30 530.47 57141.11 88888.00 2002-11-06 19:34:42.917 310 15651.56 530.47 57140.25 88888.00 2002-11-06 19:34:43.917 310 15651.82 530.09 57140.38 88888.00 2002-11-06 19:34:44.917 310 15652.21 529.72 57141.23 88888.00 2002-11-06 19:34:45.917 310 15653.12 529.48 57140.74 88888.00 2002-11-06 19:34:46.917 310 15652.60 529.85 57140.98 88888.00 2002-11-06 19:34:47.917 310 15653.25 530.22 57140.98 88888.00 2002-11-06 19:34:48.917 310 15653.51 529.60 57141.48 88888.00 2002-11-06 19:34:49.917 310 15653.25 529.10 57141.84 88888.00 2002-11-06 19:34:50.917 310 15653.38 528.86 57141.60 88888.00 2002-11-06 19:34:51.917 310 15653.38 528.48 57142.21 88888.00 2002-11-06 19:34:52.917 310 15654.16 527.99 57142.45 88888.00 2002-11-06 19:34:53.917 310 15653.90 529.10 57141.96 88888.00 2002-11-06 19:34:54.917 310 15654.16 528.48 57142.45 88888.00 2002-11-06 19:34:55.917 310 15653.90 528.36 57142.57 88888.00 2002-11-06 19:34:56.917 310 15653.77 528.36 57142.57 88888.00 2002-11-06 19:34:57.917 310 15654.55 528.98 57142.70 88888.00 2002-11-06 19:34:58.917 310 15654.94 527.99 57142.57 88888.00 2002-11-06 19:34:59.917 310 15654.42 527.00 57142.45 88888.00 2002-11-06 19:35:00.917 310 15654.68 526.75 57142.82 88888.00 2002-11-06 19:35:01.917 310 15655.59 527.86 57142.70 88888.00 2002-11-06 19:35:02.917 310 15656.76 528.11 57142.94 88888.00 2002-11-06 19:35:03.917 310 15656.89 527.12 57142.94 88888.00 2002-11-06 19:35:04.917 310 15657.15 527.37 57143.68 88888.00 2002-11-06 19:35:05.917 310 15657.02 527.25 57143.43 88888.00 2002-11-06 19:35:06.917 310 15657.93 527.00 57143.19 88888.00 2002-11-06 19:35:07.917 310 15657.93 528.11 57143.31 88888.00 2002-11-06 19:35:08.917 310 15658.19 527.12 57144.29 88888.00 2002-11-06 19:35:09.917 310 15659.23 526.63 57144.53 88888.00 2002-11-06 19:35:10.917 310 15657.93 526.87 57143.43 88888.00 2002-11-06 19:35:11.917 310 15658.58 527.49 57144.16 88888.00 2002-11-06 19:35:12.917 310 15658.32 526.50 57144.04 88888.00 2002-11-06 19:35:13.917 310 15658.84 527.37 57144.65 88888.00 2002-11-06 19:35:14.917 310 15658.84 526.38 57144.78 88888.00 2002-11-06 19:35:15.917 310 15659.23 526.75 57144.16 88888.00 2002-11-06 19:35:16.917 310 15658.58 526.13 57144.90 88888.00 2002-11-06 19:35:17.917 310 15658.45 526.50 57145.14 88888.00 2002-11-06 19:35:18.917 310 15658.58 526.50 57145.27 88888.00 2002-11-06 19:35:19.917 310 15659.36 527.00 57144.41 88888.00 2002-11-06 19:35:20.917 310 15659.62 526.38 57144.78 88888.00 2002-11-06 19:35:21.917 310 15660.40 526.50 57145.39 88888.00 2002-11-06 19:35:22.917 310 15659.75 526.50 57145.39 88888.00 2002-11-06 19:35:23.917 310 15660.66 526.01 57145.63 88888.00 2002-11-06 19:35:24.917 310 15660.53 526.75 57145.14 88888.00 2002-11-06 19:35:25.917 310 15660.53 526.75 57145.88 88888.00 2002-11-06 19:35:26.917 310 15661.18 526.25 57146.24 88888.00 2002-11-06 19:35:27.917 310 15661.31 527.12 57145.63 88888.00 2002-11-06 19:35:28.917 310 15661.83 526.63 57145.27 88888.00 2002-11-06 19:35:29.917 310 15662.22 526.63 57146.12 88888.00 2002-11-06 19:35:30.917 310 15662.74 526.13 57146.37 88888.00 2002-11-06 19:35:31.917 310 15662.48 525.88 57146.37 88888.00 2002-11-06 19:35:32.917 310 15662.74 526.13 57146.61 88888.00 2002-11-06 19:35:33.917 310 15663.13 525.39 57146.37 88888.00 2002-11-06 19:35:34.917 310 15662.87 525.14 57146.61 88888.00 2002-11-06 19:35:35.917 310 15662.61 525.64 57146.24 88888.00 2002-11-06 19:35:36.917 310 15662.87 526.13 57146.61 88888.00 2002-11-06 19:35:37.917 310 15663.13 525.14 57147.10 88888.00 2002-11-06 19:35:38.917 310 15662.35 525.76 57147.46 88888.00 2002-11-06 19:35:39.917 310 15662.74 525.02 57147.22 88888.00 2002-11-06 19:35:40.917 310 15663.26 525.26 57146.86 88888.00 2002-11-06 19:35:41.917 310 15662.48 525.76 57147.22 88888.00 2002-11-06 19:35:42.917 310 15662.74 526.13 57146.86 88888.00 2002-11-06 19:35:43.917 310 15663.52 526.63 57147.83 88888.00 2002-11-06 19:35:44.917 310 15662.74 526.63 57146.73 88888.00 2002-11-06 19:35:45.917 310 15663.26 525.88 57146.61 88888.00 2002-11-06 19:35:46.917 310 15663.65 525.39 57147.22 88888.00 2002-11-06 19:35:47.917 310 15663.26 525.51 57147.10 88888.00 2002-11-06 19:35:48.917 310 15662.87 525.88 57146.37 88888.00 2002-11-06 19:35:49.917 310 15663.39 525.51 57146.86 88888.00 2002-11-06 19:35:50.917 310 15663.91 524.77 57146.98 88888.00 2002-11-06 19:35:51.917 310 15663.26 524.89 57146.61 88888.00 2002-11-06 19:35:52.917 310 15663.13 524.64 57146.24 88888.00 2002-11-06 19:35:53.917 310 15663.52 524.64 57146.61 88888.00 2002-11-06 19:35:54.917 310 15663.39 524.27 57147.10 88888.00 2002-11-06 19:35:55.917 310 15663.52 524.15 57146.61 88888.00 2002-11-06 19:35:56.917 310 15662.22 524.03 57146.37 88888.00 2002-11-06 19:35:57.917 310 15662.09 523.90 57146.49 88888.00 2002-11-06 19:35:58.917 310 15662.87 523.28 57147.10 88888.00 2002-11-06 19:35:59.917 310 15661.83 524.40 57146.61 88888.00 2002-11-06 19:36:00.917 310 15661.70 523.78 57146.73 88888.00 2002-11-06 19:36:01.917 310 15661.44 523.28 57146.61 88888.00 2002-11-06 19:36:02.917 310 15661.18 523.65 57146.00 88888.00 2002-11-06 19:36:03.917 310 15660.40 523.28 57146.61 88888.00 2002-11-06 19:36:04.917 310 15660.14 523.03 57145.75 88888.00 2002-11-06 19:36:05.917 310 15660.66 522.91 57146.37 88888.00 2002-11-06 19:36:06.917 310 15660.40 523.28 57145.88 88888.00 2002-11-06 19:36:07.917 310 15659.75 523.03 57145.63 88888.00 2002-11-06 19:36:08.917 310 15660.14 523.16 57146.12 88888.00 2002-11-06 19:36:09.917 310 15660.66 523.16 57145.63 88888.00 2002-11-06 19:36:10.917 310 15661.70 523.53 57144.90 88888.00 2002-11-06 19:36:11.917 310 15661.18 523.78 57144.78 88888.00 2002-11-06 19:36:12.917 310 15661.31 523.03 57146.12 88888.00 2002-11-06 19:36:13.917 310 15662.09 522.29 57145.88 88888.00 2002-11-06 19:36:14.917 310 15661.57 522.54 57145.39 88888.00 2002-11-06 19:36:15.917 310 15661.31 522.04 57145.27 88888.00 2002-11-06 19:36:16.917 310 15662.09 522.42 57145.39 88888.00 2002-11-06 19:36:17.917 310 15661.57 521.80 57145.39 88888.00 2002-11-06 19:36:18.917 310 15661.05 522.04 57145.02 88888.00 2002-11-06 19:36:19.917 310 15660.53 521.18 57145.63 88888.00 2002-11-06 19:36:20.917 310 15660.66 521.18 57145.14 88888.00 2002-11-06 19:36:21.917 310 15660.66 521.18 57145.14 88888.00 2002-11-06 19:36:22.917 310 15659.88 521.05 57144.90 88888.00 2002-11-06 19:36:23.917 310 15659.75 520.56 57144.78 88888.00 2002-11-06 19:36:24.917 310 15660.01 520.68 57144.78 88888.00 2002-11-06 19:36:25.917 310 15659.88 519.94 57145.02 88888.00 2002-11-06 19:36:26.917 310 15659.75 519.94 57145.14 88888.00 2002-11-06 19:36:27.917 310 15658.97 519.94 57144.53 88888.00 2002-11-06 19:36:28.917 310 15659.36 519.94 57144.53 88888.00 2002-11-06 19:36:29.917 310 15659.10 518.95 57144.78 88888.00 2002-11-06 19:36:30.917 310 15658.58 519.57 57144.53 88888.00 2002-11-06 19:36:31.917 310 15658.32 518.95 57144.29 88888.00 2002-11-06 19:36:32.917 310 15658.45 518.70 57144.78 88888.00 2002-11-06 19:36:33.917 310 15658.19 519.20 57144.29 88888.00 2002-11-06 19:36:34.917 310 15658.84 519.20 57144.16 88888.00 2002-11-06 19:36:35.917 310 15658.32 519.44 57143.80 88888.00 2002-11-06 19:36:36.917 310 15658.71 518.70 57142.94 88888.00 2002-11-06 19:36:37.917 310 15658.45 518.70 57143.80 88888.00 2002-11-06 19:36:38.917 310 15658.84 519.20 57143.19 88888.00 2002-11-06 19:36:39.917 310 15658.06 518.58 57142.94 88888.00 2002-11-06 19:36:40.917 310 15657.93 519.07 57143.19 88888.00 2002-11-06 19:36:41.917 310 15657.67 519.32 57143.07 88888.00 2002-11-06 19:36:42.917 310 15657.54 518.33 57143.31 88888.00 2002-11-06 19:36:43.917 310 15656.89 518.20 57142.45 88888.00 2002-11-06 19:36:44.917 310 15657.02 518.58 57143.31 88888.00 2002-11-06 19:36:45.917 310 15656.89 518.70 57143.07 88888.00 2002-11-06 19:36:46.917 310 15656.24 517.83 57143.19 88888.00 2002-11-06 19:36:47.917 310 15656.89 518.70 57143.19 88888.00 2002-11-06 19:36:48.917 310 15656.50 517.96 57142.45 88888.00 2002-11-06 19:36:49.917 310 15657.28 518.20 57142.82 88888.00 2002-11-06 19:36:50.917 310 15657.28 517.21 57142.57 88888.00 2002-11-06 19:36:51.917 310 15657.28 518.08 57142.57 88888.00 2002-11-06 19:36:52.917 310 15657.54 517.83 57142.82 88888.00 2002-11-06 19:36:53.917 310 15657.54 518.08 57143.07 88888.00 2002-11-06 19:36:54.917 310 15658.06 518.08 57142.70 88888.00 2002-11-06 19:36:55.917 310 15658.45 517.46 57143.07 88888.00 2002-11-06 19:36:56.917 310 15658.58 517.34 57142.45 88888.00 2002-11-06 19:36:57.917 310 15657.67 517.83 57142.70 88888.00 2002-11-06 19:36:58.917 310 15658.58 518.20 57142.94 88888.00 2002-11-06 19:36:59.917 310 15657.93 518.45 57142.70 88888.00 2002-11-06 19:37:00.917 310 15656.76 518.95 57142.09 88888.00 2002-11-06 19:37:01.917 310 15657.67 519.57 57141.72 88888.00 2002-11-06 19:37:02.917 310 15656.89 519.57 57142.94 88888.00 2002-11-06 19:37:03.917 310 15656.89 520.06 57141.84 88888.00 2002-11-06 19:37:04.917 310 15656.50 520.19 57142.33 88888.00 2002-11-06 19:37:05.917 310 15656.37 519.69 57142.57 88888.00 2002-11-06 19:37:06.917 310 15655.85 519.94 57142.33 88888.00 2002-11-06 19:37:07.917 310 15655.33 519.44 57142.09 88888.00 2002-11-06 19:37:08.917 310 15655.59 518.82 57142.09 88888.00 2002-11-06 19:37:09.917 310 15655.07 519.07 57141.96 88888.00 2002-11-06 19:37:10.917 310 15654.68 518.95 57141.84 88888.00 2002-11-06 19:37:11.917 310 15654.16 518.58 57140.98 88888.00 2002-11-06 19:37:12.917 310 15654.29 518.20 57141.96 88888.00 2002-11-06 19:37:13.917 310 15654.55 517.34 57140.62 88888.00 2002-11-06 19:37:14.917 310 15654.55 517.46 57140.98 88888.00 2002-11-06 19:37:15.917 310 15654.16 516.84 57140.98 88888.00 2002-11-06 19:37:16.917 310 15654.03 516.84 57141.48 88888.00 2002-11-06 19:37:17.917 310 15653.77 516.97 57141.35 88888.00 2002-11-06 19:37:18.917 310 15653.38 517.09 57140.98 88888.00 2002-11-06 19:37:19.917 310 15653.64 516.59 57141.60 88888.00 2002-11-06 19:37:20.917 310 15654.03 517.09 57141.48 88888.00 2002-11-06 19:37:21.917 310 15653.64 516.72 57140.50 88888.00 2002-11-06 19:37:22.917 310 15653.64 516.47 57141.48 88888.00 2002-11-06 19:37:23.917 310 15654.68 516.97 57140.62 88888.00 2002-11-06 19:37:24.917 310 15654.81 517.71 57140.50 88888.00 2002-11-06 19:37:25.917 310 15654.81 518.58 57141.35 88888.00 2002-11-06 19:37:26.917 310 15655.59 518.08 57141.11 88888.00 2002-11-06 19:37:27.917 310 15654.94 518.45 57141.23 88888.00 2002-11-06 19:37:28.917 310 15656.37 518.95 57141.35 88888.00 2002-11-06 19:37:29.917 310 15656.24 518.58 57141.35 88888.00 2002-11-06 19:37:30.917 310 15655.85 519.07 57141.35 88888.00 2002-11-06 19:37:31.917 310 15655.59 518.70 57141.23 88888.00 2002-11-06 19:37:32.917 310 15654.55 518.33 57141.72 88888.00 2002-11-06 19:37:33.917 310 15654.03 517.59 57141.60 88888.00 2002-11-06 19:37:34.917 310 15653.77 517.83 57142.09 88888.00 2002-11-06 19:37:35.917 310 15652.73 517.09 57142.21 88888.00 2002-11-06 19:37:36.917 310 15652.60 517.21 57142.33 88888.00 2002-11-06 19:37:37.917 310 15652.73 516.47 57142.21 88888.00 2002-11-06 19:37:38.917 310 15652.47 516.72 57142.45 88888.00 2002-11-06 19:37:39.917 310 15651.69 516.35 57141.72 88888.00 2002-11-06 19:37:40.917 310 15651.69 516.59 57141.72 88888.00 2002-11-06 19:37:41.917 310 15652.08 516.84 57141.96 88888.00 2002-11-06 19:37:42.917 310 15652.86 517.09 57141.84 88888.00 2002-11-06 19:37:43.917 310 15653.25 517.34 57142.09 88888.00 2002-11-06 19:37:44.917 310 15653.25 517.09 57141.84 88888.00 2002-11-06 19:37:45.917 310 15653.25 517.46 57142.70 88888.00 2002-11-06 19:37:46.917 310 15653.90 516.97 57142.33 88888.00 2002-11-06 19:37:47.917 310 15653.64 516.84 57142.70 88888.00 2002-11-06 19:37:48.917 310 15653.51 517.71 57142.21 88888.00 2002-11-06 19:37:49.917 310 15653.64 517.83 57142.94 88888.00 2002-11-06 19:37:50.917 310 15652.73 517.34 57143.07 88888.00 2002-11-06 19:37:51.917 310 15652.99 517.59 57142.82 88888.00 2002-11-06 19:37:52.917 310 15652.34 516.84 57142.57 88888.00 2002-11-06 19:37:53.917 310 15652.47 516.59 57143.07 88888.00 2002-11-06 19:37:54.917 310 15652.21 516.22 57142.57 88888.00 2002-11-06 19:37:55.917 310 15652.21 516.22 57142.94 88888.00 2002-11-06 19:37:56.917 310 15651.82 515.48 57143.43 88888.00 2002-11-06 19:37:57.917 310 15650.91 515.48 57143.19 88888.00 2002-11-06 19:37:58.917 310 15651.04 514.86 57143.19 88888.00 2002-11-06 19:37:59.917 310 15650.52 514.98 57143.31 88888.00 2002-11-06 19:38:00.917 310 15649.87 514.86 57142.82 88888.00 2002-11-06 19:38:01.917 310 15649.61 514.86 57143.07 88888.00 2002-11-06 19:38:02.917 310 15649.61 515.48 57142.33 88888.00 2002-11-06 19:38:03.917 310 15649.74 514.74 57142.45 88888.00 2002-11-06 19:38:04.917 310 15648.83 515.23 57142.57 88888.00 2002-11-06 19:38:05.917 310 15648.83 515.48 57141.84 88888.00 2002-11-06 19:38:06.917 310 15648.31 515.11 57141.96 88888.00 2002-11-06 19:38:07.917 310 15647.92 514.74 57142.33 88888.00 2002-11-06 19:38:08.917 310 15647.67 515.11 57141.60 88888.00 2002-11-06 19:38:09.917 310 15647.41 515.36 57142.21 88888.00 2002-11-06 19:38:10.917 310 15647.28 514.98 57142.09 88888.00 2002-11-06 19:38:11.917 310 15647.79 515.48 57141.35 88888.00 2002-11-06 19:38:12.917 310 15646.75 514.74 57141.11 88888.00 2002-11-06 19:38:13.917 310 15647.67 515.36 57141.60 88888.00 2002-11-06 19:38:14.917 310 15647.01 515.85 57140.86 88888.00 2002-11-06 19:38:15.917 310 15647.79 515.60 57141.35 88888.00 2002-11-06 19:38:16.917 310 15648.05 516.47 57140.86 88888.00 2002-11-06 19:38:17.917 310 15648.18 516.97 57141.48 88888.00 2002-11-06 19:38:18.917 310 15648.44 516.10 57141.23 88888.00 2002-11-06 19:38:19.917 310 15648.83 516.59 57140.62 88888.00 2002-11-06 19:38:20.917 310 15648.83 516.97 57140.50 88888.00 2002-11-06 19:38:21.917 310 15648.96 517.09 57140.25 88888.00 2002-11-06 19:38:22.917 310 15648.31 516.97 57140.38 88888.00 2002-11-06 19:38:23.917 310 15649.35 517.59 57140.25 88888.00 2002-11-06 19:38:24.917 310 15649.48 517.34 57140.98 88888.00 2002-11-06 19:38:25.917 310 15649.74 518.08 57140.25 88888.00 2002-11-06 19:38:26.917 310 15649.74 518.20 57139.64 88888.00 2002-11-06 19:38:27.917 310 15648.96 517.96 57140.13 88888.00 2002-11-06 19:38:28.917 310 15649.22 518.33 57140.50 88888.00 2002-11-06 19:38:29.917 310 15647.92 518.45 57140.74 88888.00 2002-11-06 19:38:30.917 310 15647.92 518.70 57140.13 88888.00 2002-11-06 19:38:31.917 310 15647.54 518.33 57140.01 88888.00 2002-11-06 19:38:32.917 310 15647.41 518.45 57139.64 88888.00 2002-11-06 19:38:33.917 310 15647.54 518.95 57139.89 88888.00 2002-11-06 19:38:34.917 310 15647.14 518.58 57139.89 88888.00 2002-11-06 19:38:35.917 310 15646.88 518.20 57139.52 88888.00 2002-11-06 19:38:36.917 310 15646.75 519.07 57139.89 88888.00 2002-11-06 19:38:37.917 310 15647.28 518.95 57139.52 88888.00 2002-11-06 19:38:38.917 310 15647.01 519.07 57139.27 88888.00 2002-11-06 19:38:39.917 310 15647.41 518.58 57139.52 88888.00 2002-11-06 19:38:40.917 310 15646.24 518.70 57139.64 88888.00 2002-11-06 19:38:41.917 310 15645.72 518.70 57139.27 88888.00 2002-11-06 19:38:42.917 310 15645.07 518.70 57139.89 88888.00 2002-11-06 19:38:43.917 310 15645.20 518.95 57139.76 88888.00 2002-11-06 19:38:44.917 310 15644.42 518.58 57140.01 88888.00 2002-11-06 19:38:45.917 310 15643.64 519.07 57139.40 88888.00 2002-11-06 19:38:46.917 310 15642.73 518.70 57139.40 88888.00 2002-11-06 19:38:47.917 310 15641.43 518.45 57139.27 88888.00 2002-11-06 19:38:48.917 310 15641.30 517.96 57139.27 88888.00 2002-11-06 19:38:49.917 310 15641.43 518.45 57138.79 88888.00 2002-11-06 19:38:50.917 310 15640.13 518.45 57138.91 88888.00 2002-11-06 19:38:51.917 310 15640.26 518.70 57139.03 88888.00 2002-11-06 19:38:52.917 310 15639.74 518.45 57138.54 88888.00 2002-11-06 19:38:53.917 310 15639.61 518.82 57138.66 88888.00 2002-11-06 19:38:54.917 310 15640.13 518.95 57137.68 88888.00 2002-11-06 19:38:55.917 310 15639.87 518.58 57138.42 88888.00 2002-11-06 19:38:56.917 310 15640.26 519.32 57138.05 88888.00 2002-11-06 19:38:57.917 310 15640.91 519.81 57137.81 88888.00 2002-11-06 19:38:58.917 310 15640.52 519.57 57138.42 88888.00 2002-11-06 19:38:59.917 310 15641.56 519.57 57137.32 88888.00 2002-11-06 19:39:00.917 310 15642.08 518.95 57138.30 88888.00 2002-11-06 19:39:01.917 310 15642.60 519.69 57138.30 88888.00 2002-11-06 19:39:02.917 310 15642.86 519.32 57137.68 88888.00 2002-11-06 19:39:03.917 310 15642.47 518.82 57137.81 88888.00 2002-11-06 19:39:04.917 310 15643.25 517.71 57138.54 88888.00 2002-11-06 19:39:05.917 310 15643.64 517.96 57137.93 88888.00 2002-11-06 19:39:06.917 310 15642.99 516.84 57137.68 88888.00 2002-11-06 19:39:07.917 310 15643.12 517.59 57137.44 88888.00 2002-11-06 19:39:08.917 310 15643.12 516.72 57137.68 88888.00 2002-11-06 19:39:09.917 310 15642.21 516.10 57137.07 88888.00 2002-11-06 19:39:10.917 310 15642.47 515.48 57137.68 88888.00 2002-11-06 19:39:11.917 310 15641.56 515.48 57137.68 88888.00 2002-11-06 19:39:12.917 310 15641.56 514.98 57137.81 88888.00 2002-11-06 19:39:13.917 310 15641.56 514.98 57137.44 88888.00 2002-11-06 19:39:14.917 310 15640.65 514.98 57137.81 88888.00 2002-11-06 19:39:15.917 310 15641.30 514.24 57137.56 88888.00 2002-11-06 19:39:16.917 310 15640.91 513.99 57137.07 88888.00 2002-11-06 19:39:17.917 310 15640.26 513.37 57137.07 88888.00 2002-11-06 19:39:18.917 310 15639.87 513.75 57137.44 88888.00 2002-11-06 19:39:19.917 310 15640.52 513.13 57137.20 88888.00 2002-11-06 19:39:20.917 310 15640.52 512.88 57137.44 88888.00 2002-11-06 19:39:21.917 310 15640.52 512.88 57136.95 88888.00 2002-11-06 19:39:22.917 310 15640.65 512.88 57136.22 88888.00 2002-11-06 19:39:23.917 310 15639.87 512.01 57136.22 88888.00 2002-11-06 19:39:24.917 310 15640.26 512.75 57136.22 88888.00 2002-11-06 19:39:25.917 310 15640.39 512.75 57136.34 88888.00 2002-11-06 19:39:26.917 310 15641.04 512.51 57135.73 88888.00 2002-11-06 19:39:27.917 310 15641.56 513.37 57135.73 88888.00 2002-11-06 19:39:28.917 310 15641.04 513.13 57135.61 88888.00 2002-11-06 19:39:29.917 310 15641.30 513.13 57135.12 88888.00 2002-11-06 19:39:30.917 310 15641.43 512.75 57135.12 88888.00 2002-11-06 19:39:31.917 310 15641.17 513.00 57135.73 88888.00 2002-11-06 19:39:32.917 310 15640.65 512.88 57135.48 88888.00 2002-11-06 19:39:33.917 310 15641.17 513.37 57134.51 88888.00 2002-11-06 19:39:34.917 310 15640.65 512.88 57134.87 88888.00 2002-11-06 19:39:35.917 310 15640.39 512.51 57135.00 88888.00 2002-11-06 19:39:36.917 310 15641.04 512.51 57135.00 88888.00 2002-11-06 19:39:37.917 310 15640.52 512.63 57134.63 88888.00 2002-11-06 19:39:38.917 310 15640.52 513.13 57134.63 88888.00 2002-11-06 19:39:39.917 310 15640.65 513.50 57133.89 88888.00 2002-11-06 19:39:40.917 310 15639.35 513.25 57134.14 88888.00 2002-11-06 19:39:41.917 310 15640.00 513.62 57134.14 88888.00 2002-11-06 19:39:42.917 310 15639.74 513.99 57133.65 88888.00 2002-11-06 19:39:43.917 310 15639.35 513.13 57133.41 88888.00 2002-11-06 19:39:44.917 310 15640.00 514.49 57133.89 88888.00 2002-11-06 19:39:45.917 310 15640.00 513.50 57133.65 88888.00 2002-11-06 19:39:46.917 310 15640.39 513.99 57133.65 88888.00 2002-11-06 19:39:47.917 310 15641.04 514.12 57133.16 88888.00 2002-11-06 19:39:48.917 310 15640.39 514.12 57133.04 88888.00 2002-11-06 19:39:49.917 310 15641.56 514.24 57133.16 88888.00 2002-11-06 19:39:50.917 310 15641.04 514.24 57132.67 88888.00 2002-11-06 19:39:51.917 310 15641.30 514.24 57133.04 88888.00 2002-11-06 19:39:52.917 310 15641.17 514.49 57132.79 88888.00 2002-11-06 19:39:53.917 310 15641.82 514.12 57133.29 88888.00 2002-11-06 19:39:54.917 310 15641.56 514.36 57132.92 88888.00 2002-11-06 19:39:55.917 310 15641.69 514.36 57132.92 88888.00 2002-11-06 19:39:56.917 310 15641.17 514.61 57132.79 88888.00 2002-11-06 19:39:57.917 310 15641.82 514.24 57133.04 88888.00 2002-11-06 19:39:58.917 310 15640.78 514.12 57132.67 88888.00 2002-11-06 19:39:59.917 310 15641.04 514.24 57132.79 88888.00 2002-11-06 19:40:00.917 310 15641.17 515.11 57132.79 88888.00 2002-11-06 19:40:01.917 310 15640.78 515.60 57132.30 88888.00 2002-11-06 19:40:02.917 310 15640.39 514.49 57132.67 88888.00 2002-11-06 19:40:03.917 310 15640.65 514.61 57132.67 88888.00 2002-11-06 19:40:04.917 310 15640.39 514.49 57132.55 88888.00 2002-11-06 19:40:05.917 310 15639.61 514.49 57132.18 88888.00 2002-11-06 19:40:06.917 310 15639.74 514.36 57132.55 88888.00 2002-11-06 19:40:07.917 310 15639.74 514.24 57132.55 88888.00 2002-11-06 19:40:08.917 310 15639.74 514.24 57132.67 88888.00 2002-11-06 19:40:09.917 310 15639.61 514.36 57132.55 88888.00 2002-11-06 19:40:10.917 310 15640.26 515.11 57132.43 88888.00 2002-11-06 19:40:11.917 310 15639.74 513.99 57132.06 88888.00 2002-11-06 19:40:12.917 310 15641.04 515.11 57132.06 88888.00 2002-11-06 19:40:13.917 310 15640.91 514.98 57132.92 88888.00 2002-11-06 19:40:14.917 310 15640.39 514.74 57132.55 88888.00 2002-11-06 19:40:15.917 310 15640.78 514.74 57132.06 88888.00 2002-11-06 19:40:16.917 310 15640.13 514.74 57132.30 88888.00 2002-11-06 19:40:17.917 310 15640.52 514.98 57132.06 88888.00 2002-11-06 19:40:18.917 310 15640.13 514.74 57131.82 88888.00 2002-11-06 19:40:19.917 310 15640.65 515.36 57131.45 88888.00 2002-11-06 19:40:20.917 310 15641.43 515.11 57132.43 88888.00 2002-11-06 19:40:21.917 310 15641.17 515.48 57132.43 88888.00 2002-11-06 19:40:22.917 310 15640.39 515.97 57133.04 88888.00 2002-11-06 19:40:23.917 310 15640.91 515.60 57133.16 88888.00 2002-11-06 19:40:24.917 310 15640.52 515.23 57132.79 88888.00 2002-11-06 19:40:25.917 310 15641.43 516.35 57132.55 88888.00 2002-11-06 19:40:26.917 310 15641.30 516.72 57132.92 88888.00 2002-11-06 19:40:27.917 310 15641.69 516.22 57133.16 88888.00 2002-11-06 19:40:28.917 310 15640.78 517.09 57133.04 88888.00 2002-11-06 19:40:29.917 310 15641.30 516.47 57133.04 88888.00 2002-11-06 19:40:30.917 310 15641.30 517.21 57133.16 88888.00 2002-11-06 19:40:31.917 310 15640.78 516.22 57133.29 88888.00 2002-11-06 19:40:32.917 310 15641.04 516.10 57133.65 88888.00 2002-11-06 19:40:33.917 310 15640.78 516.47 57133.41 88888.00 2002-11-06 19:40:34.917 310 15639.87 516.97 57133.53 88888.00 2002-11-06 19:40:35.917 310 15640.78 515.97 57134.26 88888.00 2002-11-06 19:40:36.917 310 15640.52 515.97 57134.02 88888.00 2002-11-06 19:40:37.917 310 15640.78 516.22 57133.41 88888.00 2002-11-06 19:40:38.917 310 15641.04 515.48 57133.77 88888.00 2002-11-06 19:40:39.917 310 15640.78 515.85 57133.65 88888.00 2002-11-06 19:40:40.917 310 15640.52 514.74 57134.14 88888.00 2002-11-06 19:40:41.917 310 15640.91 514.74 57133.89 88888.00 2002-11-06 19:40:42.917 310 15641.04 515.73 57133.29 88888.00 2002-11-06 19:40:43.917 310 15640.65 514.74 57133.53 88888.00 2002-11-06 19:40:44.917 310 15641.04 514.86 57134.02 88888.00 2002-11-06 19:40:45.917 310 15641.30 514.36 57133.65 88888.00 2002-11-06 19:40:46.917 310 15640.39 514.36 57133.77 88888.00 2002-11-06 19:40:47.917 310 15640.52 514.12 57134.14 88888.00 2002-11-06 19:40:48.917 310 15640.13 513.62 57134.51 88888.00 2002-11-06 19:40:49.917 310 15640.65 514.24 57134.87 88888.00 2002-11-06 19:40:50.917 310 15640.52 513.62 57134.26 88888.00 2002-11-06 19:40:51.917 310 15640.91 513.50 57134.02 88888.00 2002-11-06 19:40:52.917 310 15640.00 514.12 57134.26 88888.00 2002-11-06 19:40:53.917 310 15640.26 513.37 57134.38 88888.00 2002-11-06 19:40:54.917 310 15640.39 512.63 57134.87 88888.00 2002-11-06 19:40:55.917 310 15639.61 513.62 57134.51 88888.00 2002-11-06 19:40:56.917 310 15639.74 513.25 57135.00 88888.00 2002-11-06 19:40:57.917 310 15640.52 512.63 57134.14 88888.00 2002-11-06 19:40:58.917 310 15639.61 512.38 57134.87 88888.00 2002-11-06 19:40:59.917 310 15639.22 512.63 57135.24 88888.00 2002-11-06 19:41:00.917 310 15638.96 512.51 57135.00 88888.00 2002-11-06 19:41:01.917 310 15638.44 513.13 57134.87 88888.00 2002-11-06 19:41:02.917 310 15638.96 512.51 57135.00 88888.00 2002-11-06 19:41:03.917 310 15637.92 512.51 57134.87 88888.00 2002-11-06 19:41:04.917 310 15638.18 512.75 57135.00 88888.00 2002-11-06 19:41:05.917 310 15637.66 511.76 57135.12 88888.00 2002-11-06 19:41:06.917 310 15638.18 511.27 57135.12 88888.00 2002-11-06 19:41:07.917 310 15637.92 512.01 57135.24 88888.00 2002-11-06 19:41:08.917 310 15637.79 511.76 57135.24 88888.00 2002-11-06 19:41:09.917 310 15638.05 511.52 57135.36 88888.00 2002-11-06 19:41:10.917 310 15637.79 511.89 57135.24 88888.00 2002-11-06 19:41:11.917 310 15639.22 511.39 57134.63 88888.00 2002-11-06 19:41:12.917 310 15638.57 510.77 57135.97 88888.00 2002-11-06 19:41:13.917 310 15639.61 510.90 57136.59 88888.00 2002-11-06 19:41:14.917 310 15639.61 510.03 57135.73 88888.00 2002-11-06 19:41:15.917 310 15639.22 510.77 57135.48 88888.00 2002-11-06 19:41:16.917 310 15639.22 510.77 57136.09 88888.00 2002-11-06 19:41:17.917 310 15639.35 510.65 57135.85 88888.00 2002-11-06 19:41:18.917 310 15639.09 511.14 57135.85 88888.00 2002-11-06 19:41:19.917 310 15638.96 510.65 57135.97 88888.00 2002-11-06 19:41:20.917 310 15639.22 510.53 57136.71 88888.00 2002-11-06 19:41:21.917 310 15637.66 511.14 57136.95 88888.00 2002-11-06 19:41:22.917 310 15638.05 511.14 57136.34 88888.00 2002-11-06 19:41:23.917 310 15638.57 511.39 57135.85 88888.00 2002-11-06 19:41:24.917 310 15638.18 511.52 57136.34 88888.00 2002-11-06 19:41:25.917 310 15637.92 511.52 57136.59 88888.00 2002-11-06 19:41:26.917 310 15638.18 512.14 57136.22 88888.00 2002-11-06 19:41:27.917 310 15637.27 511.76 57136.83 88888.00 2002-11-06 19:41:28.917 310 15637.40 511.76 57136.59 88888.00 2002-11-06 19:41:29.917 310 15637.40 512.38 57136.71 88888.00 2002-11-06 19:41:30.917 310 15637.01 511.27 57136.95 88888.00 2002-11-06 19:41:31.917 310 15637.79 512.38 57136.83 88888.00 2002-11-06 19:41:32.917 310 15638.05 512.51 57136.95 88888.00 2002-11-06 19:41:33.917 310 15637.66 512.01 57137.07 88888.00 2002-11-06 19:41:34.917 310 15638.18 511.64 57137.20 88888.00 2002-11-06 19:41:35.917 310 15638.44 512.01 57137.32 88888.00 2002-11-06 19:41:36.917 310 15639.22 511.89 57137.56 88888.00 2002-11-06 19:41:37.917 310 15638.96 512.01 57137.20 88888.00 2002-11-06 19:41:38.917 310 15639.09 511.39 57137.20 88888.00 2002-11-06 19:41:39.917 310 15639.87 512.26 57138.18 88888.00 2002-11-06 19:41:40.917 310 15639.61 511.02 57138.05 88888.00 2002-11-06 19:41:41.917 310 15639.35 511.14 57137.81 88888.00 2002-11-06 19:41:42.917 310 15639.87 511.02 57137.93 88888.00 2002-11-06 19:41:43.917 310 15639.35 511.39 57138.18 88888.00 2002-11-06 19:41:44.917 310 15639.22 510.77 57137.81 88888.00 2002-11-06 19:41:45.917 310 15639.22 511.14 57138.54 88888.00 2002-11-06 19:41:46.917 310 15638.70 511.14 57139.15 88888.00 2002-11-06 19:41:47.917 310 15638.96 510.77 57138.79 88888.00 2002-11-06 19:41:48.917 310 15638.96 511.02 57138.42 88888.00 2002-11-06 19:41:49.917 310 15639.22 510.65 57139.40 88888.00 2002-11-06 19:41:50.917 310 15639.22 510.90 57138.79 88888.00 2002-11-06 19:41:51.917 310 15638.83 510.90 57139.15 88888.00 2002-11-06 19:41:52.917 310 15639.09 510.90 57139.03 88888.00 2002-11-06 19:41:53.917 310 15639.35 511.39 57139.27 88888.00 2002-11-06 19:41:54.917 310 15639.61 510.90 57139.40 88888.00 2002-11-06 19:41:55.917 310 15639.74 511.14 57139.76 88888.00 2002-11-06 19:41:56.917 310 15639.22 511.52 57140.01 88888.00 2002-11-06 19:41:57.917 310 15640.13 511.27 57140.38 88888.00 2002-11-06 19:41:58.917 310 15639.87 510.77 57139.40 88888.00 2002-11-06 19:41:59.917 310 15640.52 510.40 57140.13 88888.00 2002-11-06 19:42:00.917 310 15640.52 511.27 57140.01 88888.00 2002-11-06 19:42:01.917 310 15640.39 510.77 57140.50 88888.00 2002-11-06 19:42:02.917 310 15641.17 511.27 57140.62 88888.00 2002-11-06 19:42:03.917 310 15640.78 511.27 57139.76 88888.00 2002-11-06 19:42:04.917 310 15641.17 511.14 57140.25 88888.00 2002-11-06 19:42:05.917 310 15641.43 511.02 57140.25 88888.00 2002-11-06 19:42:06.917 310 15641.43 511.14 57140.62 88888.00 2002-11-06 19:42:07.917 310 15641.95 511.14 57140.86 88888.00 2002-11-06 19:42:08.917 310 15641.43 511.76 57140.86 88888.00 2002-11-06 19:42:09.917 310 15640.91 511.89 57140.98 88888.00 2002-11-06 19:42:10.917 310 15641.17 511.76 57141.35 88888.00 2002-11-06 19:42:11.917 310 15641.95 511.89 57141.96 88888.00 2002-11-06 19:42:12.917 310 15641.04 511.89 57141.35 88888.00 2002-11-06 19:42:13.917 310 15641.43 512.38 57141.60 88888.00 2002-11-06 19:42:14.917 310 15641.43 511.02 57141.23 88888.00 2002-11-06 19:42:15.917 310 15641.82 511.89 57141.48 88888.00 2002-11-06 19:42:16.917 310 15641.30 511.76 57141.35 88888.00 2002-11-06 19:42:17.917 310 15641.17 511.76 57142.21 88888.00 2002-11-06 19:42:18.917 310 15640.65 511.27 57142.45 88888.00 2002-11-06 19:42:19.917 310 15640.39 511.64 57142.33 88888.00 2002-11-06 19:42:20.917 310 15640.91 510.90 57142.21 88888.00 2002-11-06 19:42:21.917 310 15641.43 510.77 57142.21 88888.00 2002-11-06 19:42:22.917 310 15641.43 511.27 57141.84 88888.00 2002-11-06 19:42:23.917 310 15641.69 511.27 57142.21 88888.00 2002-11-06 19:42:24.917 310 15642.08 511.39 57142.70 88888.00 2002-11-06 19:42:25.917 310 15641.30 511.27 57142.33 88888.00 2002-11-06 19:42:26.917 310 15641.69 511.64 57142.21 88888.00 2002-11-06 19:42:27.917 310 15642.21 511.76 57142.21 88888.00 2002-11-06 19:42:28.917 310 15641.56 511.89 57142.21 88888.00 2002-11-06 19:42:29.917 310 15641.43 511.64 57143.07 88888.00 2002-11-06 19:42:30.917 310 15641.43 512.51 57142.57 88888.00 2002-11-06 19:42:31.917 310 15641.69 512.26 57143.31 88888.00 2002-11-06 19:42:32.917 310 15641.43 512.38 57143.07 88888.00 2002-11-06 19:42:33.917 310 15641.43 512.88 57142.94 88888.00 2002-11-06 19:42:34.917 310 15641.56 512.26 57142.82 88888.00 2002-11-06 19:42:35.917 310 15640.65 512.88 57142.82 88888.00 2002-11-06 19:42:36.917 310 15640.91 512.63 57143.55 88888.00 2002-11-06 19:42:37.917 310 15640.52 512.75 57142.57 88888.00 2002-11-06 19:42:38.917 310 15641.04 512.51 57143.55 88888.00 2002-11-06 19:42:39.917 310 15641.17 512.75 57143.07 88888.00 2002-11-06 19:42:40.917 310 15640.39 512.38 57143.19 88888.00 2002-11-06 19:42:41.917 310 15640.39 512.38 57144.16 88888.00 2002-11-06 19:42:42.917 310 15640.65 512.38 57143.68 88888.00 2002-11-06 19:42:43.917 310 15640.78 512.38 57144.04 88888.00 2002-11-06 19:42:44.917 310 15641.82 512.26 57142.94 88888.00 2002-11-06 19:42:45.917 310 15641.43 512.01 57143.55 88888.00 2002-11-06 19:42:46.917 310 15640.91 512.75 57143.19 88888.00 2002-11-06 19:42:47.917 310 15641.30 512.14 57143.80 88888.00 2002-11-06 19:42:48.917 310 15641.43 511.89 57143.80 88888.00 2002-11-06 19:42:49.917 310 15641.56 512.63 57144.04 88888.00 2002-11-06 19:42:50.917 310 15641.56 512.75 57143.80 88888.00 2002-11-06 19:42:51.917 310 15641.69 512.75 57143.68 88888.00 2002-11-06 19:42:52.917 310 15641.43 512.38 57143.92 88888.00 2002-11-06 19:42:53.917 310 15641.82 512.88 57143.80 88888.00 2002-11-06 19:42:54.917 310 15642.34 513.75 57144.29 88888.00 2002-11-06 19:42:55.917 310 15641.56 512.88 57144.16 88888.00 2002-11-06 19:42:56.917 310 15641.56 512.63 57144.16 88888.00 2002-11-06 19:42:57.917 310 15641.56 513.13 57143.92 88888.00 2002-11-06 19:42:58.917 310 15641.82 513.37 57144.16 88888.00 2002-11-06 19:42:59.917 310 15642.08 512.63 57143.92 88888.00 2002-11-06 19:43:00.917 310 15642.08 512.88 57143.80 88888.00 2002-11-06 19:43:01.917 310 15641.82 513.00 57143.92 88888.00 2002-11-06 19:43:02.917 310 15641.69 513.13 57144.29 88888.00 2002-11-06 19:43:03.917 310 15642.08 512.75 57144.16 88888.00 2002-11-06 19:43:04.917 310 15641.82 512.63 57144.29 88888.00 2002-11-06 19:43:05.917 310 15641.82 512.88 57144.53 88888.00 2002-11-06 19:43:06.917 310 15641.95 513.25 57143.92 88888.00 2002-11-06 19:43:07.917 310 15642.60 513.00 57143.92 88888.00 2002-11-06 19:43:08.917 310 15641.95 513.00 57144.53 88888.00 2002-11-06 19:43:09.917 310 15643.12 512.51 57144.65 88888.00 2002-11-06 19:43:10.917 310 15642.73 513.00 57144.78 88888.00 2002-11-06 19:43:11.917 310 15643.64 512.75 57144.78 88888.00 2002-11-06 19:43:12.917 310 15643.90 513.00 57144.04 88888.00 2002-11-06 19:43:13.917 310 15644.29 513.13 57144.65 88888.00 2002-11-06 19:43:14.917 310 15644.42 513.50 57144.65 88888.00 2002-11-06 19:43:15.917 310 15644.29 513.00 57144.41 88888.00 2002-11-06 19:43:16.917 310 15644.81 513.87 57145.02 88888.00 2002-11-06 19:43:17.917 310 15645.07 513.87 57144.90 88888.00 2002-11-06 19:43:18.917 310 15644.55 513.50 57145.02 88888.00 2002-11-06 19:43:19.917 310 15645.20 514.61 57145.51 88888.00 2002-11-06 19:43:20.917 310 15645.33 513.99 57145.39 88888.00 2002-11-06 19:43:21.917 310 15644.81 514.74 57145.14 88888.00 2002-11-06 19:43:22.917 310 15645.33 514.49 57145.02 88888.00 2002-11-06 19:43:23.917 310 15645.46 514.36 57145.14 88888.00 2002-11-06 19:43:24.917 310 15645.85 514.86 57144.90 88888.00 2002-11-06 19:43:25.917 310 15646.11 513.99 57145.14 88888.00 2002-11-06 19:43:26.917 310 15645.59 514.36 57145.51 88888.00 2002-11-06 19:43:27.917 310 15646.11 514.86 57146.12 88888.00 2002-11-06 19:43:28.917 310 15646.50 514.98 57145.39 88888.00 2002-11-06 19:43:29.917 310 15646.88 515.36 57145.14 88888.00 2002-11-06 19:43:30.917 310 15647.28 514.98 57145.75 88888.00 2002-11-06 19:43:31.917 310 15647.14 515.60 57145.27 88888.00 2002-11-06 19:43:32.917 310 15647.01 515.36 57145.39 88888.00 2002-11-06 19:43:33.917 310 15646.37 515.36 57146.00 88888.00 2002-11-06 19:43:34.917 310 15646.75 515.23 57145.88 88888.00 2002-11-06 19:43:35.917 310 15645.98 514.98 57145.27 88888.00 2002-11-06 19:43:36.917 310 15646.37 514.24 57145.27 88888.00 2002-11-06 19:43:37.917 310 15646.37 514.61 57145.39 88888.00 2002-11-06 19:43:38.917 310 15646.62 514.36 57146.24 88888.00 2002-11-06 19:43:39.917 310 15646.62 514.36 57145.51 88888.00 2002-11-06 19:43:40.917 310 15646.88 514.49 57145.88 88888.00 2002-11-06 19:43:41.917 310 15647.28 514.12 57146.86 88888.00 2002-11-06 19:43:42.917 310 15647.79 514.86 57145.63 88888.00 2002-11-06 19:43:43.917 310 15647.28 514.98 57145.63 88888.00 2002-11-06 19:43:44.917 310 15647.92 515.11 57146.37 88888.00 2002-11-06 19:43:45.917 310 15647.67 514.86 57146.00 88888.00 2002-11-06 19:43:46.917 310 15647.67 515.11 57146.00 88888.00 2002-11-06 19:43:47.917 310 15647.41 515.36 57145.63 88888.00 2002-11-06 19:43:48.917 310 15647.54 515.23 57146.12 88888.00 2002-11-06 19:43:49.917 310 15647.14 515.23 57145.88 88888.00 2002-11-06 19:43:50.917 310 15647.01 515.85 57145.75 88888.00 2002-11-06 19:43:51.917 310 15646.75 515.48 57146.12 88888.00 2002-11-06 19:43:52.917 310 15646.50 516.22 57146.49 88888.00 2002-11-06 19:43:53.917 310 15646.24 515.60 57146.00 88888.00 2002-11-06 19:43:54.917 310 15647.14 515.97 57146.37 88888.00 2002-11-06 19:43:55.917 310 15646.88 516.22 57146.86 88888.00 2002-11-06 19:43:56.917 310 15646.50 516.10 57145.75 88888.00 2002-11-06 19:43:57.917 310 15646.62 515.60 57146.49 88888.00 2002-11-06 19:43:58.917 310 15647.41 514.86 57146.12 88888.00 2002-11-06 19:43:59.917 310 15647.67 514.98 57146.37 88888.00 2002-11-06 19:44:00.917 310 15647.67 515.11 57146.24 88888.00 2002-11-06 19:44:01.917 310 15647.41 515.23 57146.49 88888.00 2002-11-06 19:44:02.917 310 15647.14 514.98 57146.98 88888.00 2002-11-06 19:44:03.917 310 15647.54 515.23 57147.10 88888.00 2002-11-06 19:44:04.917 310 15646.37 515.85 57146.86 88888.00 2002-11-06 19:44:05.917 310 15645.33 514.98 57145.88 88888.00 2002-11-06 19:44:06.917 310 15645.85 514.98 57146.73 88888.00 2002-11-06 19:44:07.917 310 15644.29 514.74 57146.73 88888.00 2002-11-06 19:44:08.917 310 15643.51 514.86 57146.61 88888.00 2002-11-06 19:44:09.917 310 15643.12 514.24 57146.24 88888.00 2002-11-06 19:44:10.917 310 15642.60 514.36 57146.61 88888.00 2002-11-06 19:44:11.917 310 15642.34 513.87 57146.12 88888.00 2002-11-06 19:44:12.917 310 15641.56 513.50 57146.49 88888.00 2002-11-06 19:44:13.917 310 15641.04 514.12 57146.37 88888.00 2002-11-06 19:44:14.917 310 15641.95 512.75 57146.12 88888.00 2002-11-06 19:44:15.917 310 15641.56 512.38 57146.24 88888.00 2002-11-06 19:44:16.917 310 15641.30 512.38 57146.37 88888.00 2002-11-06 19:44:17.917 310 15641.43 512.26 57146.49 88888.00 2002-11-06 19:44:18.917 310 15641.69 513.37 57145.88 88888.00 2002-11-06 19:44:19.917 310 15642.21 512.63 57146.12 88888.00 2002-11-06 19:44:20.917 310 15641.69 512.63 57146.86 88888.00 2002-11-06 19:44:21.917 310 15642.86 512.88 57146.00 88888.00 2002-11-06 19:44:22.917 310 15641.95 513.37 57145.51 88888.00 2002-11-06 19:44:23.917 310 15641.95 513.37 57145.63 88888.00 2002-11-06 19:44:24.917 310 15640.39 513.62 57145.63 88888.00 2002-11-06 19:44:25.917 310 15641.04 513.62 57145.75 88888.00 2002-11-06 19:44:26.917 310 15640.91 513.00 57145.63 88888.00 2002-11-06 19:44:27.917 310 15639.87 513.75 57146.24 88888.00 2002-11-06 19:44:28.917 310 15639.74 513.75 57146.00 88888.00 2002-11-06 19:44:29.917 310 15639.35 513.62 57146.00 88888.00 2002-11-06 19:44:30.917 310 15639.48 513.13 57145.63 88888.00 2002-11-06 19:44:31.917 310 15639.22 513.75 57145.63 88888.00 2002-11-06 19:44:32.917 310 15638.70 512.75 57146.00 88888.00 2002-11-06 19:44:33.917 310 15639.35 513.37 57145.02 88888.00 2002-11-06 19:44:34.917 310 15639.35 514.74 57145.14 88888.00 2002-11-06 19:44:35.917 310 15639.74 513.75 57145.14 88888.00 2002-11-06 19:44:36.917 310 15639.48 513.99 57144.53 88888.00 2002-11-06 19:44:37.917 310 15639.74 514.74 57145.02 88888.00 2002-11-06 19:44:38.917 310 15639.22 513.99 57145.27 88888.00 2002-11-06 19:44:39.917 310 15639.48 514.24 57146.00 88888.00 2002-11-06 19:44:40.917 310 15638.57 513.99 57145.63 88888.00 2002-11-06 19:44:41.917 310 15638.83 513.99 57145.27 88888.00 2002-11-06 19:44:42.917 310 15638.18 513.99 57145.14 88888.00 2002-11-06 19:44:43.917 310 15637.92 513.87 57145.27 88888.00 2002-11-06 19:44:44.917 310 15637.79 513.50 57145.02 88888.00 2002-11-06 19:44:45.917 310 15637.66 514.86 57145.14 88888.00 2002-11-06 19:44:46.917 310 15637.53 514.24 57144.41 88888.00 2002-11-06 19:44:47.917 310 15636.36 514.49 57144.53 88888.00 2002-11-06 19:44:48.917 310 15637.01 514.12 57145.14 88888.00 2002-11-06 19:44:49.917 310 15636.49 513.87 57145.02 88888.00 2002-11-06 19:44:50.917 310 15636.36 514.61 57145.02 88888.00 2002-11-06 19:44:51.917 310 15636.88 513.62 57144.16 88888.00 2002-11-06 19:44:52.917 310 15636.75 514.61 57144.41 88888.00 2002-11-06 19:44:53.917 310 15637.01 513.87 57144.65 88888.00 2002-11-06 19:44:54.917 310 15636.88 513.99 57144.78 88888.00 2002-11-06 19:44:55.917 310 15636.88 514.12 57144.29 88888.00 2002-11-06 19:44:56.917 310 15638.44 513.99 57144.53 88888.00 2002-11-06 19:44:57.917 310 15637.01 514.36 57144.41 88888.00 2002-11-06 19:44:58.917 310 15637.27 514.49 57144.53 88888.00 2002-11-06 19:44:59.917 310 15637.14 514.86 57144.04 88888.00 2002-11-06 19:45:00.917 310 15637.40 514.24 57144.16 88888.00 2002-11-06 19:45:01.917 310 15637.53 515.36 57143.92 88888.00 2002-11-06 19:45:02.917 310 15637.40 514.49 57144.78 88888.00 2002-11-06 19:45:03.917 310 15637.66 515.23 57145.02 88888.00 2002-11-06 19:45:04.917 310 15636.75 515.23 57144.53 88888.00 2002-11-06 19:45:05.917 310 15636.23 515.36 57143.92 88888.00 2002-11-06 19:45:06.917 310 15636.36 515.60 57144.16 88888.00 2002-11-06 19:45:07.917 310 15636.75 515.73 57143.80 88888.00 2002-11-06 19:45:08.917 310 15635.97 516.22 57144.29 88888.00 2002-11-06 19:45:09.917 310 15635.97 515.48 57144.04 88888.00 2002-11-06 19:45:10.917 310 15635.84 514.98 57143.80 88888.00 2002-11-06 19:45:11.917 310 15635.45 515.97 57143.80 88888.00 2002-11-06 19:45:12.917 310 15634.54 515.36 57144.41 88888.00 2002-11-06 19:45:13.917 310 15635.97 515.23 57144.16 88888.00 2002-11-06 19:45:14.917 310 15634.93 515.60 57144.65 88888.00 2002-11-06 19:45:15.917 310 15635.19 515.48 57144.65 88888.00 2002-11-06 19:45:16.917 310 15634.28 515.97 57144.29 88888.00 2002-11-06 19:45:17.917 310 15635.19 515.85 57144.16 88888.00 2002-11-06 19:45:18.917 310 15635.06 515.73 57144.41 88888.00 2002-11-06 19:45:19.917 310 15635.32 516.59 57144.29 88888.00 2002-11-06 19:45:20.917 310 15635.06 515.48 57144.29 88888.00 2002-11-06 19:45:21.917 310 15635.06 515.23 57144.04 88888.00 2002-11-06 19:45:22.917 310 15635.45 514.61 57144.78 88888.00 2002-11-06 19:45:23.917 310 15634.93 515.60 57143.80 88888.00 2002-11-06 19:45:24.917 310 15634.41 515.48 57144.41 88888.00 2002-11-06 19:45:25.917 310 15635.32 514.86 57143.80 88888.00 2002-11-06 19:45:26.917 310 15634.80 514.24 57143.92 88888.00 2002-11-06 19:45:27.917 310 15634.80 514.86 57144.65 88888.00 2002-11-06 19:45:28.917 310 15634.67 515.11 57144.53 88888.00 2002-11-06 19:45:29.917 310 15634.41 513.87 57144.65 88888.00 2002-11-06 19:45:30.917 310 15634.41 513.75 57144.16 88888.00 2002-11-06 19:45:31.917 310 15634.15 513.87 57144.53 88888.00 2002-11-06 19:45:32.917 310 15633.63 513.50 57143.92 88888.00 2002-11-06 19:45:33.917 310 15634.67 513.25 57144.16 88888.00 2002-11-06 19:45:34.917 310 15634.67 513.37 57143.68 88888.00 2002-11-06 19:45:35.917 310 15634.28 513.37 57144.41 88888.00 2002-11-06 19:45:36.917 310 15634.54 514.24 57144.90 88888.00 2002-11-06 19:45:37.917 310 15634.54 514.86 57144.41 88888.00 2002-11-06 19:45:38.917 310 15635.06 514.36 57144.41 88888.00 2002-11-06 19:45:39.917 310 15635.06 514.36 57144.41 88888.00 2002-11-06 19:45:40.917 310 15635.45 514.36 57144.78 88888.00 2002-11-06 19:45:41.917 310 15635.19 514.49 57144.41 88888.00 2002-11-06 19:45:42.917 310 15636.36 514.61 57145.14 88888.00 2002-11-06 19:45:43.917 310 15635.97 515.23 57145.27 88888.00 2002-11-06 19:45:44.917 310 15635.84 514.61 57145.27 88888.00 2002-11-06 19:45:45.917 310 15635.97 513.99 57144.90 88888.00 2002-11-06 19:45:46.917 310 15635.19 514.24 57145.39 88888.00 2002-11-06 19:45:47.917 310 15635.32 514.12 57145.02 88888.00 2002-11-06 19:45:48.917 310 15634.67 514.98 57145.63 88888.00 2002-11-06 19:45:49.917 310 15633.76 514.36 57145.51 88888.00 2002-11-06 19:45:50.917 310 15634.15 514.49 57145.39 88888.00 2002-11-06 19:45:51.917 310 15632.59 514.49 57145.63 88888.00 2002-11-06 19:45:52.917 310 15632.46 514.24 57145.63 88888.00 2002-11-06 19:45:53.917 310 15632.20 514.49 57146.00 88888.00 2002-11-06 19:45:54.917 310 15631.81 514.24 57145.27 88888.00 2002-11-06 19:45:55.917 310 15631.29 513.37 57145.39 88888.00 2002-11-06 19:45:56.917 310 15630.90 514.86 57145.14 88888.00 2002-11-06 19:45:57.917 310 15631.03 513.87 57145.39 88888.00 2002-11-06 19:45:58.917 310 15631.42 514.36 57145.39 88888.00 2002-11-06 19:45:59.917 310 15631.42 514.24 57144.78 88888.00 2002-11-06 19:46:00.917 310 15631.29 513.87 57144.65 88888.00 2002-11-06 19:46:01.917 310 15631.42 513.75 57144.78 88888.00 2002-11-06 19:46:02.917 310 15631.94 514.36 57145.27 88888.00 2002-11-06 19:46:03.917 310 15632.59 513.37 57144.90 88888.00 2002-11-06 19:46:04.917 310 15632.59 513.00 57145.02 88888.00 2002-11-06 19:46:05.917 310 15633.37 513.62 57144.90 88888.00 2002-11-06 19:46:06.917 310 15634.02 513.25 57145.27 88888.00 2002-11-06 19:46:07.917 310 15634.41 513.25 57145.14 88888.00 2002-11-06 19:46:08.917 310 15634.80 513.75 57145.02 88888.00 2002-11-06 19:46:09.917 310 15633.89 513.37 57144.78 88888.00 2002-11-06 19:46:10.917 310 15634.41 513.99 57145.02 88888.00 2002-11-06 19:46:11.917 310 15632.98 514.24 57145.27 88888.00 2002-11-06 19:46:12.917 310 15634.54 514.24 57145.88 88888.00 2002-11-06 19:46:13.917 310 15633.37 513.99 57145.39 88888.00 2002-11-06 19:46:14.917 310 15633.63 514.49 57145.14 88888.00 2002-11-06 19:46:15.917 310 15632.07 514.24 57144.78 88888.00 2002-11-06 19:46:16.917 310 15632.07 515.48 57145.27 88888.00 2002-11-06 19:46:17.917 310 15631.94 514.86 57145.63 88888.00 2002-11-06 19:46:18.917 310 15631.42 514.74 57145.27 88888.00 2002-11-06 19:46:19.917 310 15631.03 514.49 57145.75 88888.00 2002-11-06 19:46:20.917 310 15631.16 515.36 57145.39 88888.00 2002-11-06 19:46:21.917 310 15630.64 514.24 57145.51 88888.00 2002-11-06 19:46:22.917 310 15631.42 515.73 57144.90 88888.00 2002-11-06 19:46:23.917 310 15630.90 515.97 57145.27 88888.00 2002-11-06 19:46:24.917 310 15630.64 515.73 57145.39 88888.00 2002-11-06 19:46:25.917 310 15631.29 516.10 57144.65 88888.00 2002-11-06 19:46:26.917 310 15631.81 515.36 57144.78 88888.00 2002-11-06 19:46:27.917 310 15631.68 515.23 57145.02 88888.00 2002-11-06 19:46:28.917 310 15631.81 515.97 57144.53 88888.00 2002-11-06 19:46:29.917 310 15632.46 515.36 57145.27 88888.00 2002-11-06 19:46:30.917 310 15632.98 515.11 57144.41 88888.00 2002-11-06 19:46:31.917 310 15632.72 514.86 57144.78 88888.00 2002-11-06 19:46:32.917 310 15633.37 514.74 57144.90 88888.00 2002-11-06 19:46:33.917 310 15633.63 514.98 57145.14 88888.00 2002-11-06 19:46:34.917 310 15633.11 515.11 57144.78 88888.00 2002-11-06 19:46:35.917 310 15633.11 514.98 57145.02 88888.00 2002-11-06 19:46:36.917 310 15633.37 514.98 57144.90 88888.00 2002-11-06 19:46:37.917 310 15632.20 515.36 57145.27 88888.00 2002-11-06 19:46:38.917 310 15632.72 515.36 57145.02 88888.00 2002-11-06 19:46:39.917 310 15632.72 515.73 57144.90 88888.00 2002-11-06 19:46:40.917 310 15631.55 516.47 57144.78 88888.00 2002-11-06 19:46:41.917 310 15631.81 515.97 57145.51 88888.00 2002-11-06 19:46:42.917 310 15630.64 517.09 57144.78 88888.00 2002-11-06 19:46:43.917 310 15631.55 516.84 57144.78 88888.00 2002-11-06 19:46:44.917 310 15630.51 516.72 57145.02 88888.00 2002-11-06 19:46:45.917 310 15630.12 516.47 57144.53 88888.00 2002-11-06 19:46:46.917 310 15630.64 517.09 57144.53 88888.00 2002-11-06 19:46:47.917 310 15630.51 517.34 57144.78 88888.00 2002-11-06 19:46:48.917 310 15630.90 517.21 57145.02 88888.00 2002-11-06 19:46:49.917 310 15630.77 517.83 57144.41 88888.00 2002-11-06 19:46:50.917 310 15631.16 517.09 57144.04 88888.00 2002-11-06 19:46:51.917 310 15631.81 516.59 57144.65 88888.00 2002-11-06 19:46:52.917 310 15632.20 516.72 57144.41 88888.00 2002-11-06 19:46:53.917 310 15634.02 517.46 57144.41 88888.00 2002-11-06 19:46:54.917 310 15634.41 516.84 57144.41 88888.00 2002-11-06 19:46:55.917 310 15635.58 517.21 57144.29 88888.00 2002-11-06 19:46:56.917 310 15636.36 516.59 57144.41 88888.00 2002-11-06 19:46:57.917 310 15636.88 517.21 57144.65 88888.00 2002-11-06 19:46:58.917 310 15638.05 516.10 57145.27 88888.00 2002-11-06 19:46:59.917 310 15638.05 515.60 57145.51 88888.00 2002-11-06 19:47:00.917 310 15639.22 516.72 57145.02 88888.00 2002-11-06 19:47:01.917 310 15639.22 515.85 57144.41 88888.00 2002-11-06 19:47:02.917 310 15638.18 516.10 57145.39 88888.00 2002-11-06 19:47:03.917 310 15638.31 515.73 57145.51 88888.00 2002-11-06 19:47:04.917 310 15638.31 516.10 57145.75 88888.00 2002-11-06 19:47:05.917 310 15637.14 516.10 57145.75 88888.00 2002-11-06 19:47:06.917 310 15636.49 516.35 57146.12 88888.00 2002-11-06 19:47:07.917 310 15635.71 516.72 57146.12 88888.00 2002-11-06 19:47:08.917 310 15635.45 516.97 57146.12 88888.00 2002-11-06 19:47:09.917 310 15635.06 516.59 57145.88 88888.00 2002-11-06 19:47:10.917 310 15634.80 516.10 57146.49 88888.00 2002-11-06 19:47:11.917 310 15633.89 517.09 57146.24 88888.00 2002-11-06 19:47:12.917 310 15634.02 517.09 57146.37 88888.00 2002-11-06 19:47:13.917 310 15634.02 517.34 57146.00 88888.00 2002-11-06 19:47:14.917 310 15634.15 516.72 57146.24 88888.00 2002-11-06 19:47:15.917 310 15634.15 516.84 57146.73 88888.00 2002-11-06 19:47:16.917 310 15634.41 516.47 57146.24 88888.00 2002-11-06 19:47:17.917 310 15635.58 516.72 57146.61 88888.00 2002-11-06 19:47:18.917 310 15635.32 516.22 57145.88 88888.00 2002-11-06 19:47:19.917 310 15636.62 516.47 57146.24 88888.00 2002-11-06 19:47:20.917 310 15637.40 516.47 57146.49 88888.00 2002-11-06 19:47:21.917 310 15638.18 516.22 57146.49 88888.00 2002-11-06 19:47:22.917 310 15639.35 515.73 57146.73 88888.00 2002-11-06 19:47:23.917 310 15639.87 516.35 57146.24 88888.00 2002-11-06 19:47:24.917 310 15639.87 515.85 57147.22 88888.00 2002-11-06 19:47:25.917 310 15640.13 515.73 57146.61 88888.00 2002-11-06 19:47:26.917 310 15640.52 515.85 57147.22 88888.00 2002-11-06 19:47:27.917 310 15641.04 515.85 57147.34 88888.00 2002-11-06 19:47:28.917 310 15640.78 515.36 57147.10 88888.00 2002-11-06 19:47:29.917 310 15640.52 515.85 57146.86 88888.00 2002-11-06 19:47:30.917 310 15639.74 515.23 57147.59 88888.00 2002-11-06 19:47:31.917 310 15639.61 515.36 57147.59 88888.00 2002-11-06 19:47:32.917 310 15638.70 514.86 57147.59 88888.00 2002-11-06 19:47:33.917 310 15637.92 515.60 57147.71 88888.00 2002-11-06 19:47:34.917 310 15637.27 515.48 57147.34 88888.00 2002-11-06 19:47:35.917 310 15637.92 516.47 57148.20 88888.00 2002-11-06 19:47:36.917 310 15637.14 516.47 57147.59 88888.00 2002-11-06 19:47:37.917 310 15636.62 516.59 57148.20 88888.00 2002-11-06 19:47:38.917 310 15635.71 518.08 57148.57 88888.00 2002-11-06 19:47:39.917 310 15635.84 517.34 57147.59 88888.00 2002-11-06 19:47:40.917 310 15634.67 517.83 57148.08 88888.00 2002-11-06 19:47:41.917 310 15635.32 517.71 57147.96 88888.00 2002-11-06 19:47:42.917 310 15635.58 518.58 57147.83 88888.00 2002-11-06 19:47:43.917 310 15635.45 518.20 57148.08 88888.00 2002-11-06 19:47:44.917 310 15634.41 518.08 57147.59 88888.00 2002-11-06 19:47:45.917 310 15635.84 518.33 57148.08 88888.00 2002-11-06 19:47:46.917 310 15634.41 517.21 57147.96 88888.00 2002-11-06 19:47:47.917 310 15635.71 517.34 57147.46 88888.00 2002-11-06 19:47:48.917 310 15635.84 516.97 57148.45 88888.00 2002-11-06 19:47:49.917 310 15636.36 516.59 57148.32 88888.00 2002-11-06 19:47:50.917 310 15636.75 516.35 57148.32 88888.00 2002-11-06 19:47:51.917 310 15637.53 516.35 57147.96 88888.00 2002-11-06 19:47:52.917 310 15637.01 515.48 57147.96 88888.00 2002-11-06 19:47:53.917 310 15637.66 516.22 57148.08 88888.00 2002-11-06 19:47:54.917 310 15637.53 516.59 57148.45 88888.00 2002-11-06 19:47:55.917 310 15637.92 516.59 57147.96 88888.00 2002-11-06 19:47:56.917 310 15636.88 516.84 57147.96 88888.00 2002-11-06 19:47:57.917 310 15636.88 515.97 57148.08 88888.00 2002-11-06 19:47:58.917 310 15637.53 516.97 57148.93 88888.00 2002-11-06 19:47:59.917 310 15636.10 516.72 57148.08 88888.00 2002-11-06 19:48:00.917 310 15635.84 517.71 57148.08 88888.00 2002-11-06 19:48:01.917 310 15635.97 517.46 57149.05 88888.00 2002-11-06 19:48:02.917 310 15635.58 517.46 57148.20 88888.00 2002-11-06 19:48:03.917 310 15634.67 517.83 57148.45 88888.00 2002-11-06 19:48:04.917 310 15635.32 518.33 57148.32 88888.00 2002-11-06 19:48:05.917 310 15634.93 519.07 57148.08 88888.00 2002-11-06 19:48:06.917 310 15634.41 518.33 57148.45 88888.00 2002-11-06 19:48:07.917 310 15635.19 517.96 57148.08 88888.00 2002-11-06 19:48:08.917 310 15634.54 518.08 57148.93 88888.00 2002-11-06 19:48:09.917 310 15634.93 517.83 57148.57 88888.00 2002-11-06 19:48:10.917 310 15635.32 518.20 57148.08 88888.00 2002-11-06 19:48:11.917 310 15635.19 518.08 57148.45 88888.00 2002-11-06 19:48:12.917 310 15635.19 518.70 57147.83 88888.00 2002-11-06 19:48:13.917 310 15635.45 518.82 57147.83 88888.00 2002-11-06 19:48:14.917 310 15635.58 518.45 57147.59 88888.00 2002-11-06 19:48:15.917 310 15635.58 518.33 57148.20 88888.00 2002-11-06 19:48:16.917 310 15635.58 519.07 57147.71 88888.00 2002-11-06 19:48:17.917 310 15634.80 518.82 57147.71 88888.00 2002-11-06 19:48:18.917 310 15634.93 518.20 57147.46 88888.00 2002-11-06 19:48:19.917 310 15635.06 519.20 57148.20 88888.00 2002-11-06 19:48:20.917 310 15634.80 519.07 57148.08 88888.00 2002-11-06 19:48:21.917 310 15635.58 518.95 57147.71 88888.00 2002-11-06 19:48:22.917 310 15634.93 519.07 57147.71 88888.00 2002-11-06 19:48:23.917 310 15634.80 518.70 57147.96 88888.00 2002-11-06 19:48:24.917 310 15634.54 519.07 57148.81 88888.00 2002-11-06 19:48:25.917 310 15634.41 519.20 57147.71 88888.00 2002-11-06 19:48:26.917 310 15633.89 519.44 57148.32 88888.00 2002-11-06 19:48:27.917 310 15634.67 518.70 57147.83 88888.00 2002-11-06 19:48:28.917 310 15634.41 519.44 57147.71 88888.00 2002-11-06 19:48:29.917 310 15634.41 519.69 57147.71 88888.00 2002-11-06 19:48:30.917 310 15634.93 519.20 57148.08 88888.00 2002-11-06 19:48:31.917 310 15635.32 519.32 57147.46 88888.00 2002-11-06 19:48:32.917 310 15635.58 520.06 57147.71 88888.00 2002-11-06 19:48:33.917 310 15635.19 519.81 57147.34 88888.00 2002-11-06 19:48:34.917 310 15635.71 519.57 57147.46 88888.00 2002-11-06 19:48:35.917 310 15635.32 519.44 57147.59 88888.00 2002-11-06 19:48:36.917 310 15635.19 519.57 57147.96 88888.00 2002-11-06 19:48:37.917 310 15635.19 520.31 57146.98 88888.00 2002-11-06 19:48:38.917 310 15634.80 520.56 57147.71 88888.00 2002-11-06 19:48:39.917 310 15635.32 520.56 57147.46 88888.00 2002-11-06 19:48:40.917 310 15635.19 520.56 57147.34 88888.00 2002-11-06 19:48:41.917 310 15635.58 521.30 57148.08 88888.00 2002-11-06 19:48:42.917 310 15635.58 520.93 57147.22 88888.00 2002-11-06 19:48:43.917 310 15634.80 520.19 57147.46 88888.00 2002-11-06 19:48:44.917 310 15635.32 520.81 57148.08 88888.00 2002-11-06 19:48:45.917 310 15635.19 520.81 57147.83 88888.00 2002-11-06 19:48:46.917 310 15635.06 520.56 57147.34 88888.00 2002-11-06 19:48:47.917 310 15635.32 520.31 57147.71 88888.00 2002-11-06 19:48:48.917 310 15635.32 520.93 57148.08 88888.00 2002-11-06 19:48:49.917 310 15635.97 520.19 57147.46 88888.00 2002-11-06 19:48:50.917 310 15635.45 520.68 57147.46 88888.00 2002-11-06 19:48:51.917 310 15635.06 519.81 57147.34 88888.00 2002-11-06 19:48:52.917 310 15635.06 519.57 57148.08 88888.00 2002-11-06 19:48:53.917 310 15635.58 519.32 57147.22 88888.00 2002-11-06 19:48:54.917 310 15634.80 520.06 57147.71 88888.00 2002-11-06 19:48:55.917 310 15635.19 519.07 57147.34 88888.00 2002-11-06 19:48:56.917 310 15635.32 519.94 57147.22 88888.00 2002-11-06 19:48:57.917 310 15634.80 518.95 57147.22 88888.00 2002-11-06 19:48:58.917 310 15635.19 519.57 57147.34 88888.00 2002-11-06 19:48:59.917 310 15634.54 519.44 57147.83 88888.00 2002-11-06 19:49:00.917 310 15634.02 519.32 57147.34 88888.00 2002-11-06 19:49:01.917 310 15634.02 519.20 57148.08 88888.00 2002-11-06 19:49:02.917 310 15634.15 519.44 57148.08 88888.00 2002-11-06 19:49:03.917 310 15634.28 519.44 57147.96 88888.00 2002-11-06 19:49:04.917 310 15633.76 519.94 57148.20 88888.00 2002-11-06 19:49:05.917 310 15633.50 520.06 57148.45 88888.00 2002-11-06 19:49:06.917 310 15634.02 520.06 57148.20 88888.00 2002-11-06 19:49:07.917 310 15633.76 519.94 57148.08 88888.00 2002-11-06 19:49:08.917 310 15633.24 519.81 57147.71 88888.00 2002-11-06 19:49:09.917 310 15633.37 520.43 57148.45 88888.00 2002-11-06 19:49:10.917 310 15634.15 520.43 57147.83 88888.00 2002-11-06 19:49:11.917 310 15632.85 520.56 57147.59 88888.00 2002-11-06 19:49:12.917 310 15633.76 520.56 57147.96 88888.00 2002-11-06 19:49:13.917 310 15633.37 521.42 57147.83 88888.00 2002-11-06 19:49:14.917 310 15632.59 520.81 57148.57 88888.00 2002-11-06 19:49:15.917 310 15632.33 520.93 57148.20 88888.00 2002-11-06 19:49:16.917 310 15631.94 521.05 57147.71 88888.00 2002-11-06 19:49:17.917 310 15631.94 520.93 57148.20 88888.00 2002-11-06 19:49:18.917 310 15631.42 521.30 57148.45 88888.00 2002-11-06 19:49:19.917 310 15630.12 520.19 57148.45 88888.00 2002-11-06 19:49:20.917 310 15630.51 520.43 57147.96 88888.00 2002-11-06 19:49:21.917 310 15630.25 520.56 57147.59 88888.00 2002-11-06 19:49:22.917 310 15630.90 520.06 57147.46 88888.00 2002-11-06 19:49:23.917 310 15629.99 520.19 57146.61 88888.00 2002-11-06 19:49:24.917 310 15630.38 520.31 57147.59 88888.00 2002-11-06 19:49:25.917 310 15629.99 520.43 57147.34 88888.00 2002-11-06 19:49:26.917 310 15629.47 520.43 57147.46 88888.00 2002-11-06 19:49:27.917 310 15629.08 520.68 57147.34 88888.00 2002-11-06 19:49:28.917 310 15630.12 519.94 57147.10 88888.00 2002-11-06 19:49:29.917 310 15629.60 520.31 57146.86 88888.00 2002-11-06 19:49:30.917 310 15629.73 520.43 57147.71 88888.00 2002-11-06 19:49:31.917 310 15629.86 520.56 57146.98 88888.00 2002-11-06 19:49:32.917 310 15630.51 521.05 57147.22 88888.00 2002-11-06 19:49:33.917 310 15630.51 521.05 57147.34 88888.00 2002-11-06 19:49:34.917 310 15629.73 521.30 57147.22 88888.00 2002-11-06 19:49:35.917 310 15630.38 521.30 57146.37 88888.00 2002-11-06 19:49:36.917 310 15629.73 521.92 57146.61 88888.00 2002-11-06 19:49:37.917 310 15629.60 521.55 57146.37 88888.00 2002-11-06 19:49:38.917 310 15628.70 521.92 57146.12 88888.00 2002-11-06 19:49:39.917 310 15628.70 522.91 57146.49 88888.00 2002-11-06 19:49:40.917 310 15628.31 521.67 57146.37 88888.00 2002-11-06 19:49:41.917 310 15627.53 522.29 57146.86 88888.00 2002-11-06 19:49:42.917 310 15627.66 521.30 57146.49 88888.00 2002-11-06 19:49:43.917 310 15627.01 521.55 57145.27 88888.00 2002-11-06 19:49:44.917 310 15626.36 521.30 57146.49 88888.00 2002-11-06 19:49:45.917 310 15626.75 521.30 57145.88 88888.00 2002-11-06 19:49:46.917 310 15626.23 520.81 57146.00 88888.00 2002-11-06 19:49:47.917 310 15625.97 520.68 57146.49 88888.00 2002-11-06 19:49:48.917 310 15625.97 521.30 57145.75 88888.00 2002-11-06 19:49:49.917 310 15626.23 520.31 57145.63 88888.00 2002-11-06 19:49:50.917 310 15626.49 520.19 57144.90 88888.00 2002-11-06 19:49:51.917 310 15626.49 519.81 57145.02 88888.00 2002-11-06 19:49:52.917 310 15627.01 520.43 57145.14 88888.00 2002-11-06 19:49:53.917 310 15626.88 520.19 57145.02 88888.00 2002-11-06 19:49:54.917 310 15626.75 520.43 57145.14 88888.00 2002-11-06 19:49:55.917 310 15626.36 520.93 57145.39 88888.00 2002-11-06 19:49:56.917 310 15626.88 519.81 57144.41 88888.00 2002-11-06 19:49:57.917 310 15627.14 520.68 57145.02 88888.00 2002-11-06 19:49:58.917 310 15626.88 520.31 57144.78 88888.00 2002-11-06 19:49:59.917 310 15627.14 520.19 57145.63 88888.00 2002-11-06 19:50:00.917 310 15627.27 520.31 57145.02 88888.00 2002-11-06 19:50:01.917 310 15627.53 520.06 57145.51 88888.00 2002-11-06 19:50:02.917 310 15626.75 519.20 57144.90 88888.00 2002-11-06 19:50:03.917 310 15627.14 519.94 57145.02 88888.00 2002-11-06 19:50:04.917 310 15626.62 519.57 57145.02 88888.00 2002-11-06 19:50:05.917 310 15626.75 520.31 57145.14 88888.00 2002-11-06 19:50:06.917 310 15626.49 519.94 57144.53 88888.00 2002-11-06 19:50:07.917 310 15626.88 519.57 57145.02 88888.00 2002-11-06 19:50:08.917 310 15626.62 519.81 57145.14 88888.00 2002-11-06 19:50:09.917 310 15626.62 519.32 57144.65 88888.00 2002-11-06 19:50:10.917 310 15626.23 519.81 57144.16 88888.00 2002-11-06 19:50:11.917 310 15626.62 519.57 57144.41 88888.00 2002-11-06 19:50:12.917 310 15626.75 520.68 57144.41 88888.00 2002-11-06 19:50:13.917 310 15626.88 520.06 57143.92 88888.00 2002-11-06 19:50:14.917 310 15626.49 520.93 57145.02 88888.00 2002-11-06 19:50:15.917 310 15627.27 521.18 57144.53 88888.00 2002-11-06 19:50:16.917 310 15627.14 522.29 57144.41 88888.00 2002-11-06 19:50:17.917 310 15627.66 521.80 57144.16 88888.00 2002-11-06 19:50:18.917 310 15628.05 522.04 57144.04 88888.00 2002-11-06 19:50:19.917 310 15628.05 522.66 57144.65 88888.00 2002-11-06 19:50:20.917 310 15629.08 522.29 57145.39 88888.00 2002-11-06 19:50:21.917 310 15629.73 522.04 57144.78 88888.00 2002-11-06 19:50:22.917 310 15629.47 521.42 57144.29 88888.00 2002-11-06 19:50:23.917 310 15630.90 521.80 57144.53 88888.00 2002-11-06 19:50:24.917 310 15630.77 521.67 57145.14 88888.00 2002-11-06 19:50:25.917 310 15631.16 520.93 57144.53 88888.00 2002-11-06 19:50:26.917 310 15631.16 521.05 57144.53 88888.00 2002-11-06 19:50:27.917 310 15632.20 520.93 57144.65 88888.00 2002-11-06 19:50:28.917 310 15631.81 520.19 57145.14 88888.00 2002-11-06 19:50:29.917 310 15632.20 519.57 57145.63 88888.00 2002-11-06 19:50:30.917 310 15631.81 520.31 57146.00 88888.00 2002-11-06 19:50:31.917 310 15632.46 520.56 57145.02 88888.00 2002-11-06 19:50:32.917 310 15632.07 519.32 57145.63 88888.00 2002-11-06 19:50:33.917 310 15632.07 519.07 57145.75 88888.00 2002-11-06 19:50:34.917 310 15631.68 519.20 57145.75 88888.00 2002-11-06 19:50:35.917 310 15631.55 518.70 57146.49 88888.00 2002-11-06 19:50:36.917 310 15631.94 518.70 57146.00 88888.00 2002-11-06 19:50:37.917 310 15632.07 519.07 57146.37 88888.00 2002-11-06 19:50:38.917 310 15632.33 518.45 57145.88 88888.00 2002-11-06 19:50:39.917 310 15632.33 518.08 57146.24 88888.00 2002-11-06 19:50:40.917 310 15632.33 518.08 57146.49 88888.00 2002-11-06 19:50:41.917 310 15632.72 518.45 57146.73 88888.00 2002-11-06 19:50:42.917 310 15632.59 517.09 57146.61 88888.00 2002-11-06 19:50:43.917 310 15632.59 518.33 57146.49 88888.00 2002-11-06 19:50:44.917 310 15632.85 517.83 57145.88 88888.00 2002-11-06 19:50:45.917 310 15634.15 516.84 57146.86 88888.00 2002-11-06 19:50:46.917 310 15634.41 516.97 57147.22 88888.00 2002-11-06 19:50:47.917 310 15634.41 517.34 57146.49 88888.00 2002-11-06 19:50:48.917 310 15634.28 516.84 57147.22 88888.00 2002-11-06 19:50:49.917 310 15634.15 516.47 57147.22 88888.00 2002-11-06 19:50:50.917 310 15634.67 517.09 57147.34 88888.00 2002-11-06 19:50:51.917 310 15635.06 516.59 57147.22 88888.00 2002-11-06 19:50:52.917 310 15635.06 515.97 57147.46 88888.00 2002-11-06 19:50:53.917 310 15635.06 516.10 57147.96 88888.00 2002-11-06 19:50:54.917 310 15634.93 516.10 57147.71 88888.00 2002-11-06 19:50:55.917 310 15634.15 516.35 57147.59 88888.00 2002-11-06 19:50:56.917 310 15634.67 516.59 57148.08 88888.00 2002-11-06 19:50:57.917 310 15634.28 516.72 57148.81 88888.00 2002-11-06 19:50:58.917 310 15634.15 517.34 57148.32 88888.00 2002-11-06 19:50:59.917 310 15633.89 516.84 57147.96 88888.00 2002-11-06 19:51:00.917 310 15633.63 517.09 57148.93 88888.00 2002-11-06 19:51:01.917 310 15633.63 517.09 57148.93 88888.00 2002-11-06 19:51:02.917 310 15633.37 517.34 57148.69 88888.00 2002-11-06 19:51:03.917 310 15632.46 517.21 57148.69 88888.00 2002-11-06 19:51:04.917 310 15633.24 517.21 57149.67 88888.00 2002-11-06 19:51:05.917 310 15633.24 517.21 57148.81 88888.00 2002-11-06 19:51:06.917 310 15632.98 518.33 57149.30 88888.00 2002-11-06 19:51:07.917 310 15632.46 518.08 57149.79 88888.00 2002-11-06 19:51:08.917 310 15633.11 518.08 57149.30 88888.00 2002-11-06 19:51:09.917 310 15633.24 518.08 57149.91 88888.00 2002-11-06 19:51:10.917 310 15632.20 517.96 57149.79 88888.00 2002-11-06 19:51:11.917 310 15632.07 517.46 57149.79 88888.00 2002-11-06 19:51:12.917 310 15632.07 517.71 57149.79 88888.00 2002-11-06 19:51:13.917 310 15631.55 517.83 57149.30 88888.00 2002-11-06 19:51:14.917 310 15631.81 517.21 57149.91 88888.00 2002-11-06 19:51:15.917 310 15631.16 517.46 57149.67 88888.00 2002-11-06 19:51:16.917 310 15630.38 517.96 57149.67 88888.00 2002-11-06 19:51:17.917 310 15630.12 517.71 57149.79 88888.00 2002-11-06 19:51:18.917 310 15630.12 517.83 57149.91 88888.00 2002-11-06 19:51:19.917 310 15630.25 517.34 57149.91 88888.00 2002-11-06 19:51:20.917 310 15629.21 517.09 57149.54 88888.00 2002-11-06 19:51:21.917 310 15628.83 517.34 57149.30 88888.00 2002-11-06 19:51:22.917 310 15628.70 516.72 57149.67 88888.00 2002-11-06 19:51:23.917 310 15628.44 516.84 57149.42 88888.00 2002-11-06 19:51:24.917 310 15628.31 516.84 57149.05 88888.00 2002-11-06 19:51:25.917 310 15627.66 516.97 57148.93 88888.00 2002-11-06 19:51:26.917 310 15627.14 516.47 57149.54 88888.00 2002-11-06 19:51:27.917 310 15627.14 516.59 57150.16 88888.00 2002-11-06 19:51:28.917 310 15626.88 515.85 57149.42 88888.00 2002-11-06 19:51:29.917 310 15626.75 516.84 57149.67 88888.00 2002-11-06 19:51:30.917 310 15626.36 515.97 57149.67 88888.00 2002-11-06 19:51:31.917 310 15625.97 516.47 57149.18 88888.00 2002-11-06 19:51:32.917 310 15625.84 516.84 57149.79 88888.00 2002-11-06 19:51:33.917 310 15625.84 517.96 57149.67 88888.00 2002-11-06 19:51:34.917 310 15625.84 518.20 57149.67 88888.00 2002-11-06 19:51:35.917 310 15624.28 518.20 57149.30 88888.00 2002-11-06 19:51:36.917 310 15624.80 518.20 57149.30 88888.00 2002-11-06 19:51:37.917 310 15624.02 517.96 57149.42 88888.00 2002-11-06 19:51:38.917 310 15624.93 517.21 57148.93 88888.00 2002-11-06 19:51:39.917 310 15623.89 517.59 57149.05 88888.00 2002-11-06 19:51:40.917 310 15624.28 516.97 57149.91 88888.00 2002-11-06 19:51:41.917 310 15624.67 517.09 57149.05 88888.00 2002-11-06 19:51:42.917 310 15624.28 516.97 57149.67 88888.00 2002-11-06 19:51:43.917 310 15624.67 517.09 57149.42 88888.00 2002-11-06 19:51:44.917 310 15624.80 516.84 57149.42 88888.00 2002-11-06 19:51:45.917 310 15624.28 516.47 57149.54 88888.00 2002-11-06 19:51:46.917 310 15624.15 517.21 57149.42 88888.00 2002-11-06 19:51:47.917 310 15624.41 517.59 57150.16 88888.00 2002-11-06 19:51:48.917 310 15624.80 517.96 57149.30 88888.00 2002-11-06 19:51:49.917 310 15625.06 518.58 57149.30 88888.00 2002-11-06 19:51:50.917 310 15624.28 517.21 57149.30 88888.00 2002-11-06 19:51:51.917 310 15624.28 518.08 57148.32 88888.00 2002-11-06 19:51:52.917 310 15624.41 518.08 57149.18 88888.00 2002-11-06 19:51:53.917 310 15624.67 517.83 57149.18 88888.00 2002-11-06 19:51:54.917 310 15624.41 518.45 57150.40 88888.00 2002-11-06 19:51:55.917 310 15624.41 517.71 57149.42 88888.00 2002-11-06 19:51:56.917 310 15623.89 517.71 57149.30 88888.00 2002-11-06 19:51:57.917 310 15623.24 517.34 57150.04 88888.00 2002-11-06 19:51:58.917 310 15622.20 517.09 57149.91 88888.00 2002-11-06 19:51:59.917 310 15622.59 516.97 57150.04 88888.00 2002-11-06 19:52:00.917 310 15623.37 516.97 57150.04 88888.00 2002-11-06 19:52:01.917 310 15623.63 516.10 57149.91 88888.00 2002-11-06 19:52:02.917 310 15623.37 516.10 57149.79 88888.00 2002-11-06 19:52:03.917 310 15623.37 515.97 57149.54 88888.00 2002-11-06 19:52:04.917 310 15623.24 516.59 57149.67 88888.00 2002-11-06 19:52:05.917 310 15623.37 515.48 57149.05 88888.00 2002-11-06 19:52:06.917 310 15623.89 515.85 57149.67 88888.00 2002-11-06 19:52:07.917 310 15624.67 516.97 57150.40 88888.00 2002-11-06 19:52:08.917 310 15624.67 516.59 57149.67 88888.00 2002-11-06 19:52:09.917 310 15625.32 516.72 57149.91 88888.00 2002-11-06 19:52:10.917 310 15625.58 517.46 57150.16 88888.00 2002-11-06 19:52:11.917 310 15625.84 517.09 57150.40 88888.00 2002-11-06 19:52:12.917 310 15624.93 517.21 57150.52 88888.00 2002-11-06 19:52:13.917 310 15624.93 517.83 57150.28 88888.00 2002-11-06 19:52:14.917 310 15624.67 517.21 57150.52 88888.00 2002-11-06 19:52:15.917 310 15625.32 516.97 57150.16 88888.00 2002-11-06 19:52:16.917 310 15624.54 517.83 57150.16 88888.00 2002-11-06 19:52:17.917 310 15625.19 516.72 57150.40 88888.00 2002-11-06 19:52:18.917 310 15624.28 516.72 57150.64 88888.00 2002-11-06 19:52:19.917 310 15624.54 517.21 57150.40 88888.00 2002-11-06 19:52:20.917 310 15624.15 516.97 57150.40 88888.00 2002-11-06 19:52:21.917 310 15624.15 516.97 57150.89 88888.00 2002-11-06 19:52:22.917 310 15624.67 516.72 57150.52 88888.00 2002-11-06 19:52:23.917 310 15624.93 516.72 57150.64 88888.00 2002-11-06 19:52:24.917 310 15624.41 516.22 57151.13 88888.00 2002-11-06 19:52:25.917 310 15624.28 515.73 57150.28 88888.00 2002-11-06 19:52:26.917 310 15624.93 515.60 57150.77 88888.00 2002-11-06 19:52:27.917 310 15626.10 515.85 57150.77 88888.00 2002-11-06 19:52:28.917 310 15625.84 515.11 57151.13 88888.00 2002-11-06 19:52:29.917 310 15626.36 515.23 57151.13 88888.00 2002-11-06 19:52:30.917 310 15625.84 515.48 57151.50 88888.00 2002-11-06 19:52:31.917 310 15626.49 515.73 57151.01 88888.00 2002-11-06 19:52:32.917 310 15625.84 515.97 57151.62 88888.00 2002-11-06 19:52:33.917 310 15626.23 516.22 57151.26 88888.00 2002-11-06 19:52:34.917 310 15626.36 516.72 57151.99 88888.00 2002-11-06 19:52:35.917 310 15626.23 516.22 57151.62 88888.00 2002-11-06 19:52:36.917 310 15626.10 516.47 57152.36 88888.00 2002-11-06 19:52:37.917 310 15625.19 516.35 57151.87 88888.00 2002-11-06 19:52:38.917 310 15624.80 515.97 57152.23 88888.00 2002-11-06 19:52:39.917 310 15624.54 516.59 57152.23 88888.00 2002-11-06 19:52:40.917 310 15624.93 516.35 57152.36 88888.00 2002-11-06 19:52:41.917 310 15624.93 516.35 57151.87 88888.00 2002-11-06 19:52:42.917 310 15625.32 516.22 57152.23 88888.00 2002-11-06 19:52:43.917 310 15624.80 515.73 57152.48 88888.00 2002-11-06 19:52:44.917 310 15625.32 515.48 57151.99 88888.00 2002-11-06 19:52:45.917 310 15626.36 515.48 57153.09 88888.00 2002-11-06 19:52:46.917 310 15626.36 514.61 57152.60 88888.00 2002-11-06 19:52:47.917 310 15625.84 515.36 57152.72 88888.00 2002-11-06 19:52:48.917 310 15626.75 514.98 57152.97 88888.00 2002-11-06 19:52:49.917 310 15626.88 515.48 57153.09 88888.00 2002-11-06 19:52:50.917 310 15626.49 514.86 57153.34 88888.00 2002-11-06 19:52:51.917 310 15627.01 514.49 57153.21 88888.00 2002-11-06 19:52:52.917 310 15627.40 514.49 57152.97 88888.00 2002-11-06 19:52:53.917 310 15627.92 515.48 57153.34 88888.00 2002-11-06 19:52:54.917 310 15627.66 514.74 57153.34 88888.00 2002-11-06 19:52:55.917 310 15627.66 514.49 57152.72 88888.00 2002-11-06 19:52:56.917 310 15627.01 514.12 57153.70 88888.00 2002-11-06 19:52:57.917 310 15627.01 514.61 57153.58 88888.00 2002-11-06 19:52:58.917 310 15626.75 514.98 57154.19 88888.00 2002-11-06 19:52:59.917 310 15625.97 515.11 57153.09 88888.00 2002-11-06 19:53:00.917 310 15626.36 515.23 57153.70 88888.00 2002-11-06 19:53:01.917 310 15625.97 515.11 57153.95 88888.00 2002-11-06 19:53:02.917 310 15625.97 515.11 57153.95 88888.00 2002-11-06 19:53:03.917 310 15625.06 514.86 57153.58 88888.00 2002-11-06 19:53:04.917 310 15625.06 515.11 57153.58 88888.00 2002-11-06 19:53:05.917 310 15625.06 515.60 57153.95 88888.00 2002-11-06 19:53:06.917 310 15624.80 515.48 57153.82 88888.00 2002-11-06 19:53:07.917 310 15625.32 515.23 57153.95 88888.00 2002-11-06 19:53:08.917 310 15625.19 515.85 57153.95 88888.00 2002-11-06 19:53:09.917 310 15625.97 515.36 57154.31 88888.00 2002-11-06 19:53:10.917 310 15626.23 515.85 57154.19 88888.00 2002-11-06 19:53:11.917 310 15626.88 515.73 57154.43 88888.00 2002-11-06 19:53:12.917 310 15627.40 514.98 57154.19 88888.00 2002-11-06 19:53:13.917 310 15628.05 515.11 57154.31 88888.00 2002-11-06 19:53:14.917 310 15628.44 514.86 57154.68 88888.00 2002-11-06 19:53:15.917 310 15629.08 515.36 57154.56 88888.00 2002-11-06 19:53:16.917 310 15629.47 514.74 57154.80 88888.00 2002-11-06 19:53:17.917 310 15630.64 514.49 57154.68 88888.00 2002-11-06 19:53:18.917 310 15630.51 515.23 57154.31 88888.00 2002-11-06 19:53:19.917 310 15629.73 514.49 57154.07 88888.00 2002-11-06 19:53:20.917 310 15630.51 515.36 57154.93 88888.00 2002-11-06 19:53:21.917 310 15630.64 514.86 57154.93 88888.00 2002-11-06 19:53:22.917 310 15629.86 515.36 57155.05 88888.00 2002-11-06 19:53:23.917 310 15628.96 515.36 57154.93 88888.00 2002-11-06 19:53:24.917 310 15628.31 514.98 57154.93 88888.00 2002-11-06 19:53:25.917 310 15627.92 515.97 57154.56 88888.00 2002-11-06 19:53:26.917 310 15627.66 515.60 57155.66 88888.00 2002-11-06 19:53:27.917 310 15626.36 515.23 57155.41 88888.00 2002-11-06 19:53:28.917 310 15626.75 515.36 57155.05 88888.00 2002-11-06 19:53:29.917 310 15625.71 516.10 57154.93 88888.00 2002-11-06 19:53:30.917 310 15626.23 515.97 57154.68 88888.00 2002-11-06 19:53:31.917 310 15625.97 516.59 57154.93 88888.00 2002-11-06 19:53:32.917 310 15625.19 516.35 57154.93 88888.00 2002-11-06 19:53:33.917 310 15625.58 516.47 57155.29 88888.00 2002-11-06 19:53:34.917 310 15625.84 516.47 57155.54 88888.00 2002-11-06 19:53:35.917 310 15626.10 517.09 57155.78 88888.00 2002-11-06 19:53:36.917 310 15626.36 516.84 57155.41 88888.00 2002-11-06 19:53:37.917 310 15626.62 516.84 57156.27 88888.00 2002-11-06 19:53:38.917 310 15627.14 516.10 57154.93 88888.00 2002-11-06 19:53:39.917 310 15626.75 517.21 57156.15 88888.00 2002-11-06 19:53:40.917 310 15626.88 516.35 57155.17 88888.00 2002-11-06 19:53:41.917 310 15627.01 516.22 57155.54 88888.00 2002-11-06 19:53:42.917 310 15626.62 515.60 57156.02 88888.00 2002-11-06 19:53:43.917 310 15626.62 515.23 57156.02 88888.00 2002-11-06 19:53:44.917 310 15626.10 515.60 57155.78 88888.00 2002-11-06 19:53:45.917 310 15625.58 515.36 57155.78 88888.00 2002-11-06 19:53:46.917 310 15625.58 514.74 57155.54 88888.00 2002-11-06 19:53:47.917 310 15624.41 514.74 57155.78 88888.00 2002-11-06 19:53:48.917 310 15624.41 514.74 57155.78 88888.00 2002-11-06 19:53:49.917 310 15624.28 514.36 57155.90 88888.00 2002-11-06 19:53:50.917 310 15623.76 513.99 57155.90 88888.00 2002-11-06 19:53:51.917 310 15622.85 513.87 57156.27 88888.00 2002-11-06 19:53:52.917 310 15623.37 514.12 57156.15 88888.00 2002-11-06 19:53:53.917 310 15623.11 514.12 57156.76 88888.00 2002-11-06 19:53:54.917 310 15622.98 514.24 57156.52 88888.00 2002-11-06 19:53:55.917 310 15622.85 513.62 57156.27 88888.00 2002-11-06 19:53:56.917 310 15622.98 514.49 57155.29 88888.00 2002-11-06 19:53:57.917 310 15622.46 513.75 57156.27 88888.00 2002-11-06 19:53:58.917 310 15622.46 513.62 57156.15 88888.00 2002-11-06 19:53:59.917 310 15622.72 513.99 57156.39 88888.00 2002-11-06 19:54:00.917 310 15622.33 513.99 57156.39 88888.00 2002-11-06 19:54:01.917 310 15622.72 513.87 57156.02 88888.00 2002-11-06 19:54:02.917 310 15622.46 513.87 57156.27 88888.00 2002-11-06 19:54:03.917 310 15622.20 514.36 57156.52 88888.00 2002-11-06 19:54:04.917 310 15621.55 514.24 57155.29 88888.00 2002-11-06 19:54:05.917 310 15622.46 513.99 57156.52 88888.00 2002-11-06 19:54:06.917 310 15621.68 513.99 57156.15 88888.00 2002-11-06 19:54:07.917 310 15622.46 513.62 57156.15 88888.00 2002-11-06 19:54:08.917 310 15623.11 514.12 57155.78 88888.00 2002-11-06 19:54:09.917 310 15621.81 514.36 57155.66 88888.00 2002-11-06 19:54:10.917 310 15622.20 514.61 57155.66 88888.00 2002-11-06 19:54:11.917 310 15620.90 513.99 57155.54 88888.00 2002-11-06 19:54:12.917 310 15620.77 514.98 57155.66 88888.00 2002-11-06 19:54:13.917 310 15620.38 515.73 57155.29 88888.00 2002-11-06 19:54:14.917 310 15619.86 516.35 57155.41 88888.00 2002-11-06 19:54:15.917 310 15619.99 516.22 57155.29 88888.00 2002-11-06 19:54:16.917 310 15619.34 516.47 57155.41 88888.00 2002-11-06 19:54:17.917 310 15618.82 516.59 57155.41 88888.00 2002-11-06 19:54:18.917 310 15618.17 517.34 57155.41 88888.00 2002-11-06 19:54:19.917 310 15617.26 516.97 57155.41 88888.00 2002-11-06 19:54:20.917 310 15617.65 517.34 57155.78 88888.00 2002-11-06 19:54:21.917 310 15616.35 516.84 57155.17 88888.00 2002-11-06 19:54:22.917 310 15616.09 516.84 57154.80 88888.00 2002-11-06 19:54:23.917 310 15615.70 517.09 57155.66 88888.00 2002-11-06 19:54:24.917 310 15615.31 517.83 57155.29 88888.00 2002-11-06 19:54:25.917 310 15614.53 517.46 57155.05 88888.00 2002-11-06 19:54:26.917 310 15614.27 517.21 57155.05 88888.00 2002-11-06 19:54:27.917 310 15615.18 516.22 57154.80 88888.00 2002-11-06 19:54:28.917 310 15614.79 516.47 57154.68 88888.00 2002-11-06 19:54:29.917 310 15614.92 516.47 57153.82 88888.00 2002-11-06 19:54:30.917 310 15615.31 516.22 57153.82 88888.00 2002-11-06 19:54:31.917 310 15615.57 515.97 57153.70 88888.00 2002-11-06 19:54:32.917 310 15616.09 515.97 57153.58 88888.00 2002-11-06 19:54:33.917 310 15616.35 514.86 57153.82 88888.00 2002-11-06 19:54:34.917 310 15617.39 515.73 57154.07 88888.00 2002-11-06 19:54:35.917 310 15617.78 515.48 57153.46 88888.00 2002-11-06 19:54:36.917 310 15618.04 514.49 57153.70 88888.00 2002-11-06 19:54:37.917 310 15617.52 514.98 57153.46 88888.00 2002-11-06 19:54:38.917 310 15618.04 514.36 57153.46 88888.00 2002-11-06 19:54:39.917 310 15618.17 514.74 57153.70 88888.00 2002-11-06 19:54:40.917 310 15618.69 514.36 57154.19 88888.00 2002-11-06 19:54:41.917 310 15617.65 514.24 57153.82 88888.00 2002-11-06 19:54:42.917 310 15617.13 514.49 57153.70 88888.00 2002-11-06 19:54:43.917 310 15616.22 514.98 57153.46 88888.00 2002-11-06 19:54:44.917 310 15615.57 515.48 57153.70 88888.00 2002-11-06 19:54:45.917 310 15615.70 514.86 57153.95 88888.00 2002-11-06 19:54:46.917 310 15614.27 515.73 57152.97 88888.00 2002-11-06 19:54:47.917 310 15614.40 515.36 57153.46 88888.00 2002-11-06 19:54:48.917 310 15613.49 514.86 57153.82 88888.00 2002-11-06 19:54:49.917 310 15613.36 515.48 57153.95 88888.00 2002-11-06 19:54:50.917 310 15613.10 516.10 57153.82 88888.00 2002-11-06 19:54:51.917 310 15613.49 515.97 57153.09 88888.00 2002-11-06 19:54:52.917 310 15613.62 516.35 57153.70 88888.00 2002-11-06 19:54:53.917 310 15614.14 515.48 57153.09 88888.00 2002-11-06 19:54:54.917 310 15614.53 516.72 57153.34 88888.00 2002-11-06 19:54:55.917 310 15615.44 516.22 57152.72 88888.00 2002-11-06 19:54:56.917 310 15615.18 516.47 57152.48 88888.00 2002-11-06 19:54:57.917 310 15615.83 516.47 57152.97 88888.00 2002-11-06 19:54:58.917 310 15615.83 516.84 57153.09 88888.00 2002-11-06 19:54:59.917 310 15614.92 516.47 57153.46 88888.00 2002-11-06 19:55:00.917 310 15615.83 516.22 57152.48 88888.00 2002-11-06 19:55:01.917 310 15615.18 516.22 57153.21 88888.00 2002-11-06 19:55:02.917 310 15614.27 516.59 57153.82 88888.00 2002-11-06 19:55:03.917 310 15614.01 515.85 57153.34 88888.00 2002-11-06 19:55:04.917 310 15613.49 515.97 57153.34 88888.00 2002-11-06 19:55:05.917 310 15613.62 516.22 57153.09 88888.00 2002-11-06 19:55:06.917 310 15614.01 516.10 57153.09 88888.00 2002-11-06 19:55:07.917 310 15613.36 516.59 57152.72 88888.00 2002-11-06 19:55:08.917 310 15613.23 515.97 57153.70 88888.00 2002-11-06 19:55:09.917 310 15613.62 515.48 57153.70 88888.00 2002-11-06 19:55:10.917 310 15612.97 516.10 57152.60 88888.00 2002-11-06 19:55:11.917 310 15613.36 515.85 57153.46 88888.00 2002-11-06 19:55:12.917 310 15613.36 516.35 57153.34 88888.00 2002-11-06 19:55:13.917 310 15614.27 515.97 57152.72 88888.00 2002-11-06 19:55:14.917 310 15614.66 516.47 57153.46 88888.00 2002-11-06 19:55:15.917 310 15615.05 515.73 57152.72 88888.00 2002-11-06 19:55:16.917 310 15615.83 516.59 57153.70 88888.00 2002-11-06 19:55:17.917 310 15616.35 516.47 57153.70 88888.00 2002-11-06 19:55:18.917 310 15617.13 516.35 57153.21 88888.00 2002-11-06 19:55:19.917 310 15617.00 515.73 57153.46 88888.00 2002-11-06 19:55:20.917 310 15616.61 515.73 57152.48 88888.00 2002-11-06 19:55:21.917 310 15616.87 515.23 57153.58 88888.00 2002-11-06 19:55:22.917 310 15616.74 515.36 57153.46 88888.00 2002-11-06 19:55:23.917 310 15616.87 514.61 57152.97 88888.00 2002-11-06 19:55:24.917 310 15615.96 514.24 57153.21 88888.00 2002-11-06 19:55:25.917 310 15615.96 513.50 57153.46 88888.00 2002-11-06 19:55:26.917 310 15615.44 513.99 57153.09 88888.00 2002-11-06 19:55:27.917 310 15615.96 513.87 57152.60 88888.00 2002-11-06 19:55:28.917 310 15615.18 513.62 57152.97 88888.00 2002-11-06 19:55:29.917 310 15615.05 513.87 57153.21 88888.00 2002-11-06 19:55:30.917 310 15615.05 513.50 57153.34 88888.00 2002-11-06 19:55:31.917 310 15615.05 513.75 57153.21 88888.00 2002-11-06 19:55:32.917 310 15614.92 513.99 57153.46 88888.00 2002-11-06 19:55:33.917 310 15614.14 514.74 57152.72 88888.00 2002-11-06 19:55:34.917 310 15613.62 514.98 57153.21 88888.00 2002-11-06 19:55:35.917 310 15613.49 515.11 57153.21 88888.00 2002-11-06 19:55:36.917 310 15613.88 515.11 57153.09 88888.00 2002-11-06 19:55:37.917 310 15612.58 515.73 57153.09 88888.00 2002-11-06 19:55:38.917 310 15612.45 515.36 57152.97 88888.00 2002-11-06 19:55:39.917 310 15613.10 515.73 57152.72 88888.00 2002-11-06 19:55:40.917 310 15611.54 515.85 57152.72 88888.00 2002-11-06 19:55:41.917 310 15611.67 515.73 57153.34 88888.00 2002-11-06 19:55:42.917 310 15611.80 515.23 57152.48 88888.00 2002-11-06 19:55:43.917 310 15611.80 515.60 57152.36 88888.00 2002-11-06 19:55:44.917 310 15611.16 516.35 57151.62 88888.00 2002-11-06 19:55:45.917 310 15611.54 515.85 57152.23 88888.00 2002-11-06 19:55:46.917 310 15611.29 516.10 57151.99 88888.00 2002-11-06 19:55:47.917 310 15611.16 516.47 57152.48 88888.00 2002-11-06 19:55:48.917 310 15612.06 516.59 57152.23 88888.00 2002-11-06 19:55:49.917 310 15612.06 516.22 57152.36 88888.00 2002-11-06 19:55:50.917 310 15611.93 516.22 57152.23 88888.00 2002-11-06 19:55:51.917 310 15612.32 516.10 57152.48 88888.00 2002-11-06 19:55:52.917 310 15612.58 515.97 57152.36 88888.00 2002-11-06 19:55:53.917 310 15613.36 516.10 57151.99 88888.00 2002-11-06 19:55:54.917 310 15612.45 516.47 57151.99 88888.00 2002-11-06 19:55:55.917 310 15613.23 515.85 57152.11 88888.00 2002-11-06 19:55:56.917 310 15613.23 516.59 57152.23 88888.00 2002-11-06 19:55:57.917 310 15613.23 516.47 57152.48 88888.00 2002-11-06 19:55:58.917 310 15612.71 516.72 57152.97 88888.00 2002-11-06 19:55:59.917 310 15612.32 517.59 57152.48 88888.00 2002-11-06 19:56:00.917 310 15611.16 517.96 57152.48 88888.00 2002-11-06 19:56:01.917 310 15610.50 517.83 57152.60 88888.00 2002-11-06 19:56:02.917 310 15611.16 517.83 57152.72 88888.00 2002-11-06 19:56:03.917 310 15609.60 517.46 57152.36 88888.00 2002-11-06 19:56:04.917 310 15609.86 518.08 57153.46 88888.00 2002-11-06 19:56:05.917 310 15609.86 518.33 57152.72 88888.00 2002-11-06 19:56:06.917 310 15609.47 518.45 57152.60 88888.00 2002-11-06 19:56:07.917 310 15609.99 517.46 57152.85 88888.00 2002-11-06 19:56:08.917 310 15609.86 517.71 57152.48 88888.00 2002-11-06 19:56:09.917 310 15610.25 518.08 57152.85 88888.00 2002-11-06 19:56:10.917 310 15610.63 518.08 57153.09 88888.00 2002-11-06 19:56:11.917 310 15609.99 517.96 57152.60 88888.00 2002-11-06 19:56:12.917 310 15611.03 518.45 57152.48 88888.00 2002-11-06 19:56:13.917 310 15612.06 518.45 57152.36 88888.00 2002-11-06 19:56:14.917 310 15611.42 518.70 57153.09 88888.00 2002-11-06 19:56:15.917 310 15611.16 518.95 57152.36 88888.00 2002-11-06 19:56:16.917 310 15611.16 520.06 57153.09 88888.00 2002-11-06 19:56:17.917 310 15610.76 519.69 57152.60 88888.00 2002-11-06 19:56:18.917 310 15610.89 519.94 57151.99 88888.00 2002-11-06 19:56:19.917 310 15610.25 520.19 57152.60 88888.00 2002-11-06 19:56:20.917 310 15609.99 520.81 57152.72 88888.00 2002-11-06 19:56:21.917 310 15609.86 520.93 57152.48 88888.00 2002-11-06 19:56:22.917 310 15609.47 520.68 57152.23 88888.00 2002-11-06 19:56:23.917 310 15608.82 521.80 57152.60 88888.00 2002-11-06 19:56:24.917 310 15608.82 521.18 57152.36 88888.00 2002-11-06 19:56:25.917 310 15609.08 521.18 57152.11 88888.00 2002-11-06 19:56:26.917 310 15608.17 520.93 57152.23 88888.00 2002-11-06 19:56:27.917 310 15608.82 520.93 57152.48 88888.00 2002-11-06 19:56:28.917 310 15609.21 521.30 57152.48 88888.00 2002-11-06 19:56:29.917 310 15609.21 520.56 57152.11 88888.00 2002-11-06 19:56:30.917 310 15609.21 520.31 57152.72 88888.00 2002-11-06 19:56:31.917 310 15609.60 520.81 57151.62 88888.00 2002-11-06 19:56:32.917 310 15610.38 521.67 57151.50 88888.00 2002-11-06 19:56:33.917 310 15610.50 520.56 57151.62 88888.00 2002-11-06 19:56:34.917 310 15611.29 520.56 57152.23 88888.00 2002-11-06 19:56:35.917 310 15611.54 521.05 57151.75 88888.00 2002-11-06 19:56:36.917 310 15612.45 520.81 57151.75 88888.00 2002-11-06 19:56:37.917 310 15611.80 520.68 57152.11 88888.00 2002-11-06 19:56:38.917 310 15612.06 520.93 57152.11 88888.00 2002-11-06 19:56:39.917 310 15612.45 521.42 57151.87 88888.00 2002-11-06 19:56:40.917 310 15612.45 521.67 57151.75 88888.00 2002-11-06 19:56:41.917 310 15612.84 521.42 57151.75 88888.00 2002-11-06 19:56:42.917 310 15612.97 520.68 57152.11 88888.00 2002-11-06 19:56:43.917 310 15612.97 521.42 57151.87 88888.00 2002-11-06 19:56:44.917 310 15613.10 520.56 57152.60 88888.00 2002-11-06 19:56:45.917 310 15612.84 521.30 57152.72 88888.00 2002-11-06 19:56:46.917 310 15612.97 520.43 57152.85 88888.00 2002-11-06 19:56:47.917 310 15613.23 520.43 57151.99 88888.00 2002-11-06 19:56:48.917 310 15613.36 519.44 57152.72 88888.00 2002-11-06 19:56:49.917 310 15612.84 519.69 57151.87 88888.00 2002-11-06 19:56:50.917 310 15613.49 518.95 57152.60 88888.00 2002-11-06 19:56:51.917 310 15614.01 518.45 57152.60 88888.00 2002-11-06 19:56:52.917 310 15612.97 518.70 57152.36 88888.00 2002-11-06 19:56:53.917 310 15614.14 517.96 57153.21 88888.00 2002-11-06 19:56:54.917 310 15614.01 517.96 57153.34 88888.00 2002-11-06 19:56:55.917 310 15614.14 518.45 57153.21 88888.00 2002-11-06 19:56:56.917 310 15614.79 517.96 57152.36 88888.00 2002-11-06 19:56:57.917 310 15614.79 517.59 57152.85 88888.00 2002-11-06 19:56:58.917 310 15615.31 518.58 57153.46 88888.00 2002-11-06 19:56:59.917 310 15615.18 518.70 57153.34 88888.00 2002-11-06 19:57:00.917 310 15614.92 517.83 57152.85 88888.00 2002-11-06 19:57:01.917 310 15615.18 518.08 57153.09 88888.00 2002-11-06 19:57:02.917 310 15614.14 518.45 57152.60 88888.00 2002-11-06 19:57:03.917 310 15614.66 517.59 57152.97 88888.00 2002-11-06 19:57:04.917 310 15614.66 518.08 57152.97 88888.00 2002-11-06 19:57:05.917 310 15614.66 518.95 57152.60 88888.00 2002-11-06 19:57:06.917 310 15614.79 518.58 57152.60 88888.00 2002-11-06 19:57:07.917 310 15614.66 518.58 57153.46 88888.00 2002-11-06 19:57:08.917 310 15615.44 518.58 57153.34 88888.00 2002-11-06 19:57:09.917 310 15615.05 518.33 57152.97 88888.00 2002-11-06 19:57:10.917 310 15615.18 520.06 57152.97 88888.00 2002-11-06 19:57:11.917 310 15615.83 519.69 57152.85 88888.00 2002-11-06 19:57:12.917 310 15615.96 520.43 57152.72 88888.00 2002-11-06 19:57:13.917 310 15615.96 520.31 57153.09 88888.00 2002-11-06 19:57:14.917 310 15615.83 520.68 57152.72 88888.00 2002-11-06 19:57:15.917 310 15616.22 520.19 57152.85 88888.00 2002-11-06 19:57:16.917 310 15615.83 521.30 57152.72 88888.00 2002-11-06 19:57:17.917 310 15615.05 521.42 57153.09 88888.00 2002-11-06 19:57:18.917 310 15615.70 522.04 57153.58 88888.00 2002-11-06 19:57:19.917 310 15615.70 521.42 57153.09 88888.00 2002-11-06 19:57:20.917 310 15615.57 521.92 57153.58 88888.00 2002-11-06 19:57:21.917 310 15614.79 522.91 57153.21 88888.00 2002-11-06 19:57:22.917 310 15614.40 523.16 57152.48 88888.00 2002-11-06 19:57:23.917 310 15614.66 522.42 57152.97 88888.00 2002-11-06 19:57:24.917 310 15614.40 522.66 57152.97 88888.00 2002-11-06 19:57:25.917 310 15613.62 522.66 57152.85 88888.00 2002-11-06 19:57:26.917 310 15614.79 523.03 57152.97 88888.00 2002-11-06 19:57:27.917 310 15614.01 522.91 57153.09 88888.00 2002-11-06 19:57:28.917 310 15614.66 522.54 57153.21 88888.00 2002-11-06 19:57:29.917 310 15614.66 523.65 57153.21 88888.00 2002-11-06 19:57:30.917 310 15614.79 523.90 57153.09 88888.00 2002-11-06 19:57:31.917 310 15615.44 523.41 57153.21 88888.00 2002-11-06 19:57:32.917 310 15615.57 523.53 57152.97 88888.00 2002-11-06 19:57:33.917 310 15616.61 522.91 57153.09 88888.00 2002-11-06 19:57:34.917 310 15616.22 522.91 57153.21 88888.00 2002-11-06 19:57:35.917 310 15616.48 523.28 57152.60 88888.00 2002-11-06 19:57:36.917 310 15617.26 522.91 57153.34 88888.00 2002-11-06 19:57:37.917 310 15617.65 522.91 57152.85 88888.00 2002-11-06 19:57:38.917 310 15618.04 523.16 57153.21 88888.00 2002-11-06 19:57:39.917 310 15617.52 523.41 57153.34 88888.00 2002-11-06 19:57:40.917 310 15618.17 523.03 57153.46 88888.00 2002-11-06 19:57:41.917 310 15619.21 522.42 57153.46 88888.00 2002-11-06 19:57:42.917 310 15619.08 522.42 57152.72 88888.00 2002-11-06 19:57:43.917 310 15619.08 522.91 57153.09 88888.00 2002-11-06 19:57:44.917 310 15618.69 523.03 57153.70 88888.00 2002-11-06 19:57:45.917 310 15619.99 523.28 57153.46 88888.00 2002-11-06 19:57:46.917 310 15619.73 523.28 57153.46 88888.00 2002-11-06 19:57:47.917 310 15619.73 523.53 57153.34 88888.00 2002-11-06 19:57:48.917 310 15619.21 524.03 57154.43 88888.00 2002-11-06 19:57:49.917 310 15619.08 523.65 57154.19 88888.00 2002-11-06 19:57:50.917 310 15619.60 523.65 57153.70 88888.00 2002-11-06 19:57:51.917 310 15619.60 523.65 57153.46 88888.00 2002-11-06 19:57:52.917 310 15619.73 524.52 57153.70 88888.00 2002-11-06 19:57:53.917 310 15619.60 525.02 57154.43 88888.00 2002-11-06 19:57:54.917 310 15619.60 523.90 57153.58 88888.00 2002-11-06 19:57:55.917 310 15619.60 523.78 57154.19 88888.00 2002-11-06 19:57:56.917 310 15621.16 523.53 57153.95 88888.00 2002-11-06 19:57:57.917 310 15620.51 523.90 57153.58 88888.00 2002-11-06 19:57:58.917 310 15621.42 523.41 57154.19 88888.00 2002-11-06 19:57:59.917 310 15622.07 523.65 57153.95 88888.00 2002-11-06 19:58:00.917 310 15622.20 523.41 57154.93 88888.00 2002-11-06 19:58:01.917 310 15623.50 523.65 57154.07 88888.00 2002-11-06 19:58:02.917 310 15623.11 523.90 57154.43 88888.00 2002-11-06 19:58:03.917 310 15623.63 524.15 57154.07 88888.00 2002-11-06 19:58:04.917 310 15624.93 523.90 57154.31 88888.00 2002-11-06 19:58:05.917 310 15625.45 523.53 57154.56 88888.00 2002-11-06 19:58:06.917 310 15625.97 524.03 57155.05 88888.00 2002-11-06 19:58:07.917 310 15626.36 524.03 57155.17 88888.00 2002-11-06 19:58:08.917 310 15625.58 523.90 57155.05 88888.00 2002-11-06 19:58:09.917 310 15626.75 524.27 57155.54 88888.00 2002-11-06 19:58:10.917 310 15625.97 523.41 57155.17 88888.00 2002-11-06 19:58:11.917 310 15625.84 523.65 57155.17 88888.00 2002-11-06 19:58:12.917 310 15626.62 523.65 57156.02 88888.00 2002-11-06 19:58:13.917 310 15625.71 523.78 57156.27 88888.00 2002-11-06 19:58:14.917 310 15624.80 523.41 57155.66 88888.00 2002-11-06 19:58:15.917 310 15624.67 523.16 57155.90 88888.00 2002-11-06 19:58:16.917 310 15623.50 522.66 57155.41 88888.00 2002-11-06 19:58:17.917 310 15623.11 523.16 57155.78 88888.00 2002-11-06 19:58:18.917 310 15622.98 523.16 57155.90 88888.00 2002-11-06 19:58:19.917 310 15623.37 523.16 57155.41 88888.00 2002-11-06 19:58:20.917 310 15622.72 523.41 57155.41 88888.00 2002-11-06 19:58:21.917 310 15622.85 523.03 57155.54 88888.00 2002-11-06 19:58:22.917 310 15622.20 524.03 57155.29 88888.00 2002-11-06 19:58:23.917 310 15622.46 524.40 57155.90 88888.00 2002-11-06 19:58:24.917 310 15622.46 524.40 57155.05 88888.00 2002-11-06 19:58:25.917 310 15622.72 524.77 57155.41 88888.00 2002-11-06 19:58:26.917 310 15622.20 525.51 57155.17 88888.00 2002-11-06 19:58:27.917 310 15623.63 525.39 57155.17 88888.00 2002-11-06 19:58:28.917 310 15623.37 525.88 57155.54 88888.00 2002-11-06 19:58:29.917 310 15622.72 526.01 57154.93 88888.00 2002-11-06 19:58:30.917 310 15622.72 526.63 57154.93 88888.00 2002-11-06 19:58:31.917 310 15623.11 526.13 57155.29 88888.00 2002-11-06 19:58:32.917 310 15623.11 526.50 57154.80 88888.00 2002-11-06 19:58:33.917 310 15622.07 526.01 57155.78 88888.00 2002-11-06 19:58:34.917 310 15622.72 527.12 57154.93 88888.00 2002-11-06 19:58:35.917 310 15622.46 526.13 57155.17 88888.00 2002-11-06 19:58:36.917 310 15622.07 526.01 57155.54 88888.00 2002-11-06 19:58:37.917 310 15622.46 526.25 57155.54 88888.00 2002-11-06 19:58:38.917 310 15622.33 525.39 57155.41 88888.00 2002-11-06 19:58:39.917 310 15622.46 525.76 57155.90 88888.00 2002-11-06 19:58:40.917 310 15622.46 525.02 57155.66 88888.00 2002-11-06 19:58:41.917 310 15622.72 525.39 57155.54 88888.00 2002-11-06 19:58:42.917 310 15622.20 525.76 57155.05 88888.00 2002-11-06 19:58:43.917 310 15621.81 526.75 57155.41 88888.00 2002-11-06 19:58:44.917 310 15622.46 526.38 57155.29 88888.00 2002-11-06 19:58:45.917 310 15622.98 526.13 57155.17 88888.00 2002-11-06 19:58:46.917 310 15623.24 527.37 57154.68 88888.00 2002-11-06 19:58:47.917 310 15622.98 527.49 57155.29 88888.00 2002-11-06 19:58:48.917 310 15622.59 527.12 57154.31 88888.00 2002-11-06 19:58:49.917 310 15623.63 527.25 57155.05 88888.00 2002-11-06 19:58:50.917 310 15623.89 528.36 57154.43 88888.00 2002-11-06 19:58:51.917 310 15622.98 528.73 57154.80 88888.00 2002-11-06 19:58:52.917 310 15622.98 528.48 57154.93 88888.00 2002-11-06 19:58:53.917 310 15623.11 528.48 57154.93 88888.00 2002-11-06 19:58:54.917 310 15622.85 528.36 57154.93 88888.00 2002-11-06 19:58:55.917 310 15621.94 527.99 57154.80 88888.00 2002-11-06 19:58:56.917 310 15621.81 527.25 57154.31 88888.00 2002-11-06 19:58:57.917 310 15622.33 526.38 57154.56 88888.00 2002-11-06 19:58:58.917 310 15622.20 526.63 57154.31 88888.00 2002-11-06 19:58:59.917 310 15621.94 525.88 57153.95 88888.00 2002-11-06 19:59:00.917 310 15621.81 526.01 57154.31 88888.00 2002-11-06 19:59:01.917 310 15621.55 525.14 57154.31 88888.00 2002-11-06 19:59:02.917 310 15621.42 525.64 57154.80 88888.00 2002-11-06 19:59:03.917 310 15621.29 525.39 57154.07 88888.00 2002-11-06 19:59:04.917 310 15622.07 525.14 57153.46 88888.00 2002-11-06 19:59:05.917 310 15621.81 524.03 57153.34 88888.00 2002-11-06 19:59:06.917 310 15622.07 524.52 57153.95 88888.00 2002-11-06 19:59:07.917 310 15621.81 525.26 57153.95 88888.00 2002-11-06 19:59:08.917 310 15622.33 525.51 57153.46 88888.00 2002-11-06 19:59:09.917 310 15623.11 525.64 57154.07 88888.00 2002-11-06 19:59:10.917 310 15622.59 526.01 57153.46 88888.00 2002-11-06 19:59:11.917 310 15622.85 526.25 57153.70 88888.00 2002-11-06 19:59:12.917 310 15622.46 527.37 57153.09 88888.00 2002-11-06 19:59:13.917 310 15621.68 527.00 57153.58 88888.00 2002-11-06 19:59:14.917 310 15620.90 528.11 57152.97 88888.00 2002-11-06 19:59:15.917 310 15621.03 527.86 57152.72 88888.00 2002-11-06 19:59:16.917 310 15620.12 527.74 57153.58 88888.00 2002-11-06 19:59:17.917 310 15619.47 529.23 57153.70 88888.00 2002-11-06 19:59:18.917 310 15618.95 529.23 57152.72 88888.00 2002-11-06 19:59:19.917 310 15618.82 530.22 57152.48 88888.00 2002-11-06 19:59:20.917 310 15619.60 529.72 57153.09 88888.00 2002-11-06 19:59:21.917 310 15619.08 530.47 57152.72 88888.00 2002-11-06 19:59:22.917 310 15619.21 531.09 57152.36 88888.00 2002-11-06 19:59:23.917 310 15620.51 530.47 57152.36 88888.00 2002-11-06 19:59:24.917 310 15621.16 530.71 57152.36 88888.00 2002-11-06 19:59:25.917 310 15621.55 530.59 57151.99 88888.00 2002-11-06 19:59:26.917 310 15622.72 531.33 57152.60 88888.00 2002-11-06 19:59:27.917 310 15623.50 530.47 57151.62 88888.00 2002-11-06 19:59:28.917 310 15623.89 530.71 57152.60 88888.00 2002-11-06 19:59:29.917 310 15624.67 529.23 57151.50 88888.00 2002-11-06 19:59:30.917 310 15624.80 529.85 57151.87 88888.00 2002-11-06 19:59:31.917 310 15625.06 529.35 57151.62 88888.00 2002-11-06 19:59:32.917 310 15625.06 529.23 57152.11 88888.00 2002-11-06 19:59:33.917 310 15624.28 528.98 57151.38 88888.00 2002-11-06 19:59:34.917 310 15624.80 528.73 57151.50 88888.00 2002-11-06 19:59:35.917 310 15624.41 528.48 57151.62 88888.00 2002-11-06 19:59:36.917 310 15622.85 529.10 57152.23 88888.00 2002-11-06 19:59:37.917 310 15622.98 528.36 57151.75 88888.00 2002-11-06 19:59:38.917 310 15623.50 528.11 57151.75 88888.00 2002-11-06 19:59:39.917 310 15622.59 527.74 57152.11 88888.00 2002-11-06 19:59:40.917 310 15623.63 527.86 57151.62 88888.00 2002-11-06 19:59:41.917 310 15623.76 528.24 57151.75 88888.00 2002-11-06 19:59:42.917 310 15624.41 528.61 57151.50 88888.00 2002-11-06 19:59:43.917 310 15625.19 527.62 57151.13 88888.00 2002-11-06 19:59:44.917 310 15624.93 528.11 57151.26 88888.00 2002-11-06 19:59:45.917 310 15625.19 527.99 57150.64 88888.00 2002-11-06 19:59:46.917 310 15625.84 528.73 57151.26 88888.00 2002-11-06 19:59:47.917 310 15625.97 529.23 57151.01 88888.00 2002-11-06 19:59:48.917 310 15626.62 528.48 57151.38 88888.00 2002-11-06 19:59:49.917 310 15626.88 529.48 57151.13 88888.00 2002-11-06 19:59:50.917 310 15627.01 529.48 57150.89 88888.00 2002-11-06 19:59:51.917 310 15626.23 530.34 57151.26 88888.00 2002-11-06 19:59:52.917 310 15626.36 530.22 57151.75 88888.00 2002-11-06 19:59:53.917 310 15626.36 530.22 57151.01 88888.00 2002-11-06 19:59:54.917 310 15625.19 530.47 57150.89 88888.00 2002-11-06 19:59:55.917 310 15625.19 530.59 57151.38 88888.00 2002-11-06 20:00:00.917 310 15623.37 529.97 57151.13 88888.00 2002-11-06 20:00:01.917 310 15623.50 530.47 57150.64 88888.00 2002-11-06 20:00:02.917 310 15623.24 529.85 57150.04 88888.00 2002-11-06 20:00:03.917 310 15624.15 529.97 57150.77 88888.00 2002-11-06 20:00:04.917 310 15623.11 529.85 57149.79 88888.00 2002-11-06 20:00:05.917 310 15623.37 529.85 57150.52 88888.00 2002-11-06 20:00:06.917 310 15624.15 529.97 57150.28 88888.00 2002-11-06 20:00:07.917 310 15624.41 529.48 57150.40 88888.00 2002-11-06 20:00:08.917 310 15624.93 529.72 57149.91 88888.00 2002-11-06 20:00:09.917 310 15624.93 529.85 57149.67 88888.00 2002-11-06 20:00:10.917 310 15625.58 529.97 57149.67 88888.00 2002-11-06 20:00:11.917 310 15625.45 529.72 57149.91 88888.00 2002-11-06 20:00:12.917 310 15626.23 530.47 57149.67 88888.00 2002-11-06 20:00:13.917 310 15627.27 529.60 57149.79 88888.00 2002-11-06 20:00:14.917 310 15625.84 530.71 57149.54 88888.00 2002-11-06 20:00:15.917 310 15626.10 530.47 57149.67 88888.00 2002-11-06 20:00:16.917 310 15626.36 530.59 57149.18 88888.00 2002-11-06 20:00:17.917 310 15627.01 530.59 57148.93 88888.00 2002-11-06 20:00:18.917 310 15626.23 529.60 57148.57 88888.00 2002-11-06 20:00:19.917 310 15625.45 529.48 57148.81 88888.00 2002-11-06 20:00:20.917 310 15626.10 529.97 57149.42 88888.00 2002-11-06 20:00:21.917 310 15626.88 529.97 57149.05 88888.00 2002-11-06 20:00:22.917 310 15626.23 529.97 57149.54 88888.00 2002-11-06 20:00:23.917 310 15627.14 530.09 57149.42 88888.00 2002-11-06 20:00:24.917 310 15627.01 530.09 57148.93 88888.00 2002-11-06 20:00:25.917 310 15626.75 530.22 57149.54 88888.00 2002-11-06 20:00:26.917 310 15627.92 530.47 57148.45 88888.00 2002-11-06 20:00:27.917 310 15627.79 530.71 57149.54 88888.00 2002-11-06 20:00:28.917 310 15628.83 530.71 57149.05 88888.00 2002-11-06 20:00:29.917 310 15628.83 531.09 57149.05 88888.00 2002-11-06 20:00:30.917 310 15628.96 530.47 57148.57 88888.00 2002-11-06 20:00:31.917 310 15628.57 530.84 57149.30 88888.00 2002-11-06 20:00:32.917 310 15629.08 530.22 57149.67 88888.00 2002-11-06 20:00:33.917 310 15628.44 530.34 57148.69 88888.00 2002-11-06 20:00:34.917 310 15628.70 530.84 57148.08 88888.00 2002-11-06 20:00:35.917 310 15629.21 530.34 57149.30 88888.00 2002-11-06 20:00:36.917 310 15628.83 530.09 57148.81 88888.00 2002-11-06 20:00:37.917 310 15628.57 530.59 57148.45 88888.00 2002-11-06 20:00:38.917 310 15628.18 530.84 57148.57 88888.00 2002-11-06 20:00:39.917 310 15628.31 530.71 57148.81 88888.00 2002-11-06 20:00:40.917 310 15627.53 531.21 57148.45 88888.00 2002-11-06 20:00:41.917 310 15627.66 531.09 57148.81 88888.00 2002-11-06 20:00:42.917 310 15627.40 530.59 57148.32 88888.00 2002-11-06 20:00:43.917 310 15628.05 530.47 57148.81 88888.00 2002-11-06 20:00:44.917 310 15627.40 530.71 57148.32 88888.00 2002-11-06 20:00:45.917 310 15626.75 530.84 57148.93 88888.00 2002-11-06 20:00:46.917 310 15627.01 531.46 57148.57 88888.00 2002-11-06 20:00:47.917 310 15627.01 530.84 57148.45 88888.00 2002-11-06 20:00:48.917 310 15627.14 530.84 57148.69 88888.00 2002-11-06 20:00:49.917 310 15626.75 530.59 57148.81 88888.00 2002-11-06 20:00:50.917 310 15626.49 530.47 57147.96 88888.00 2002-11-06 20:00:51.917 310 15626.36 530.47 57148.93 88888.00 2002-11-06 20:00:52.917 310 15625.84 530.59 57148.57 88888.00 2002-11-06 20:00:53.917 310 15625.58 530.71 57148.45 88888.00 2002-11-06 20:00:54.917 310 15624.93 530.47 57147.46 88888.00 2002-11-06 20:00:55.917 310 15624.54 529.97 57148.08 88888.00 2002-11-06 20:00:56.917 310 15624.02 529.85 57147.83 88888.00 2002-11-06 20:00:57.917 310 15624.80 530.09 57147.22 88888.00 2002-11-06 20:00:58.917 310 15623.50 529.97 57147.96 88888.00 2002-11-06 20:00:59.917 310 15623.24 529.97 57147.96 88888.00 2002-11-06 20:01:00.917 310 15623.11 529.23 57147.34 88888.00 2002-11-06 20:01:01.917 310 15622.07 529.23 57146.61 88888.00 2002-11-06 20:01:02.917 310 15621.81 529.85 57147.46 88888.00 2002-11-06 20:01:03.917 310 15621.55 529.35 57146.86 88888.00 2002-11-06 20:01:04.917 310 15622.20 528.86 57147.59 88888.00 2002-11-06 20:01:05.917 310 15622.72 529.10 57146.37 88888.00 2002-11-06 20:01:06.917 310 15621.94 528.98 57146.37 88888.00 2002-11-06 20:01:07.917 310 15622.85 528.98 57146.37 88888.00 2002-11-06 20:01:08.917 310 15623.24 529.35 57146.61 88888.00 2002-11-06 20:01:09.917 310 15623.50 528.86 57146.12 88888.00 2002-11-06 20:01:10.917 310 15623.37 529.60 57146.49 88888.00 2002-11-06 20:01:11.917 310 15623.50 529.10 57145.88 88888.00 2002-11-06 20:01:12.917 310 15623.37 530.09 57145.14 88888.00 2002-11-06 20:01:13.917 310 15623.63 529.23 57145.51 88888.00 2002-11-06 20:01:14.917 310 15623.63 529.60 57145.63 88888.00 2002-11-06 20:01:15.917 310 15624.54 529.23 57145.88 88888.00 2002-11-06 20:01:16.917 310 15624.02 529.48 57145.63 88888.00 2002-11-06 20:01:17.917 310 15624.54 530.47 57146.12 88888.00 2002-11-06 20:01:18.917 310 15624.54 529.35 57145.75 88888.00 2002-11-06 20:01:19.917 310 15624.54 529.10 57145.02 88888.00 2002-11-06 20:01:20.917 310 15623.89 529.97 57145.88 88888.00 2002-11-06 20:01:21.917 310 15623.76 529.48 57144.65 88888.00 2002-11-06 20:01:22.917 310 15623.37 530.22 57144.65 88888.00 2002-11-06 20:01:23.917 310 15622.98 529.23 57145.51 88888.00 2002-11-06 20:01:24.917 310 15622.72 529.48 57144.41 88888.00 2002-11-06 20:01:25.917 310 15622.98 530.59 57145.14 88888.00 2002-11-06 20:01:26.917 310 15622.20 530.47 57144.53 88888.00 2002-11-06 20:01:27.917 310 15621.94 529.85 57144.29 88888.00 2002-11-06 20:01:28.917 310 15621.81 528.98 57144.16 88888.00 2002-11-06 20:01:29.917 310 15621.16 528.24 57144.53 88888.00 2002-11-06 20:01:30.917 310 15621.16 527.99 57143.68 88888.00 2002-11-06 20:01:31.917 310 15620.64 527.99 57143.31 88888.00 2002-11-06 20:01:32.917 310 15620.64 527.49 57144.04 88888.00 2002-11-06 20:01:33.917 310 15620.51 527.62 57144.16 88888.00 2002-11-06 20:01:34.917 310 15620.64 527.49 57143.19 88888.00 2002-11-06 20:01:35.917 310 15621.03 527.00 57143.68 88888.00 2002-11-06 20:01:36.917 310 15621.16 527.12 57142.94 88888.00 2002-11-06 20:01:37.917 310 15621.68 526.75 57142.70 88888.00 2002-11-06 20:01:38.917 310 15621.55 526.50 57143.68 88888.00 2002-11-06 20:01:39.917 310 15621.94 525.88 57142.94 88888.00 2002-11-06 20:01:40.917 310 15621.55 525.88 57142.82 88888.00 2002-11-06 20:01:41.917 310 15622.33 525.76 57142.82 88888.00 2002-11-06 20:01:42.917 310 15622.07 525.76 57142.45 88888.00 2002-11-06 20:01:43.917 310 15623.11 525.88 57142.70 88888.00 2002-11-06 20:01:44.917 310 15622.46 526.13 57142.33 88888.00 2002-11-06 20:01:45.917 310 15621.94 526.13 57142.21 88888.00 2002-11-06 20:01:46.917 310 15622.20 526.50 57141.96 88888.00 2002-11-06 20:01:47.917 310 15622.33 527.74 57141.96 88888.00 2002-11-06 20:01:48.917 310 15621.42 526.63 57142.33 88888.00 2002-11-06 20:01:49.917 310 15621.42 527.12 57141.48 88888.00 2002-11-06 20:01:50.917 310 15621.94 526.63 57141.48 88888.00 2002-11-06 20:01:51.917 310 15621.03 526.25 57142.09 88888.00 2002-11-06 20:01:52.917 310 15621.29 526.50 57140.98 88888.00 2002-11-06 20:01:53.917 310 15622.46 526.25 57141.11 88888.00 2002-11-06 20:01:54.917 310 15621.55 525.88 57141.35 88888.00 2002-11-06 20:01:55.917 310 15622.98 526.75 57141.35 88888.00 2002-11-06 20:01:56.917 310 15622.46 526.50 57141.72 88888.00 2002-11-06 20:01:57.917 310 15624.93 527.25 57141.11 88888.00 2002-11-06 20:01:58.917 310 15625.32 527.49 57140.86 88888.00 2002-11-06 20:01:59.917 310 15625.32 527.37 57141.48 88888.00 2002-11-06 20:02:00.917 310 15626.23 526.87 57140.98 88888.00 2002-11-06 20:02:01.917 310 15626.75 526.75 57141.96 88888.00 2002-11-06 20:02:02.917 310 15627.14 526.50 57141.48 88888.00 2002-11-06 20:02:03.917 310 15628.70 526.63 57142.21 88888.00 2002-11-06 20:02:04.917 310 15629.08 525.14 57141.96 88888.00 2002-11-06 20:02:05.917 310 15629.60 525.26 57141.72 88888.00 2002-11-06 20:02:06.917 310 15629.99 524.27 57142.09 88888.00 2002-11-06 20:02:07.917 310 15630.51 523.78 57141.72 88888.00 2002-11-06 20:02:08.917 310 15631.16 523.16 57142.33 88888.00 2002-11-06 20:02:09.917 310 15630.77 523.28 57142.33 88888.00 2002-11-06 20:02:10.917 310 15630.64 522.91 57142.57 88888.00 2002-11-06 20:02:11.917 310 15630.51 522.17 57142.70 88888.00 2002-11-06 20:02:12.917 310 15630.38 522.29 57143.31 88888.00 2002-11-06 20:02:13.917 310 15629.73 521.30 57142.82 88888.00 2002-11-06 20:02:14.917 310 15629.99 521.67 57142.82 88888.00 2002-11-06 20:02:15.917 310 15629.08 520.93 57143.07 88888.00 2002-11-06 20:02:16.917 310 15628.44 520.56 57143.43 88888.00 2002-11-06 20:02:17.917 310 15627.79 520.56 57143.55 88888.00 2002-11-06 20:02:18.917 310 15627.01 520.06 57142.94 88888.00 2002-11-06 20:02:19.917 310 15626.36 519.94 57142.82 88888.00 2002-11-06 20:02:20.917 310 15625.32 520.31 57142.33 88888.00 2002-11-06 20:02:21.917 310 15625.58 520.06 57142.70 88888.00 2002-11-06 20:02:22.917 310 15625.06 519.81 57142.33 88888.00 2002-11-06 20:02:23.917 310 15624.54 519.94 57142.70 88888.00 2002-11-06 20:02:24.917 310 15624.80 520.56 57142.09 88888.00 2002-11-06 20:02:25.917 310 15624.67 520.68 57142.33 88888.00 2002-11-06 20:02:26.917 310 15625.06 521.30 57142.57 88888.00 2002-11-06 20:02:27.917 310 15624.54 520.43 57142.21 88888.00 2002-11-06 20:02:28.917 310 15624.02 520.68 57142.09 88888.00 2002-11-06 20:02:29.917 310 15624.28 520.93 57141.48 88888.00 2002-11-06 20:02:30.917 310 15624.80 519.94 57141.60 88888.00 2002-11-06 20:02:31.917 310 15624.28 520.56 57141.11 88888.00 2002-11-06 20:02:32.917 310 15624.80 519.81 57141.35 88888.00 2002-11-06 20:02:33.917 310 15624.67 519.81 57141.72 88888.00 2002-11-06 20:02:34.917 310 15624.93 518.33 57141.72 88888.00 2002-11-06 20:02:35.917 310 15625.71 518.95 57140.98 88888.00 2002-11-06 20:02:36.917 310 15625.58 518.58 57141.48 88888.00 2002-11-06 20:02:37.917 310 15624.93 518.45 57141.48 88888.00 2002-11-06 20:02:38.917 310 15625.06 518.45 57141.48 88888.00 2002-11-06 20:02:39.917 310 15625.32 518.70 57141.72 88888.00 2002-11-06 20:02:40.917 310 15625.58 518.82 57141.11 88888.00 2002-11-06 20:02:41.917 310 15625.32 518.08 57141.35 88888.00 2002-11-06 20:02:42.917 310 15624.93 517.96 57141.23 88888.00 2002-11-06 20:02:43.917 310 15625.19 518.95 57141.11 88888.00 2002-11-06 20:02:44.917 310 15624.67 518.58 57142.09 88888.00 2002-11-06 20:02:45.917 310 15624.02 517.83 57141.96 88888.00 2002-11-06 20:02:46.917 310 15625.19 518.20 57142.09 88888.00 2002-11-06 20:02:47.917 310 15625.06 517.46 57141.48 88888.00 2002-11-06 20:02:48.917 310 15624.15 517.59 57141.60 88888.00 2002-11-06 20:02:49.917 310 15624.80 517.09 57141.96 88888.00 2002-11-06 20:02:50.917 310 15625.58 517.21 57140.86 88888.00 2002-11-06 20:02:51.917 310 15626.23 516.97 57141.60 88888.00 2002-11-06 20:02:52.917 310 15625.84 517.09 57141.96 88888.00 2002-11-06 20:02:53.917 310 15626.88 517.34 57141.11 88888.00 2002-11-06 20:02:54.917 310 15625.84 516.72 57141.35 88888.00 2002-11-06 20:02:55.917 310 15626.49 516.35 57140.74 88888.00 2002-11-06 20:02:56.917 310 15627.66 516.59 57140.98 88888.00 2002-11-06 20:02:57.917 310 15627.01 516.22 57141.48 88888.00 2002-11-06 20:02:58.917 310 15626.75 516.72 57141.48 88888.00 2002-11-06 20:02:59.917 310 15627.66 515.85 57141.48 88888.00 2002-11-06 20:03:00.917 310 15627.66 515.23 57141.96 88888.00 2002-11-06 20:03:01.917 310 15626.62 514.98 57141.84 88888.00 2002-11-06 20:03:02.917 310 15628.05 515.11 57141.96 88888.00 2002-11-06 20:03:03.917 310 15627.14 514.61 57142.09 88888.00 2002-11-06 20:03:04.917 310 15627.01 514.49 57141.60 88888.00 2002-11-06 20:03:05.917 310 15627.27 514.49 57141.84 88888.00 2002-11-06 20:03:06.917 310 15627.79 514.61 57141.84 88888.00 2002-11-06 20:03:07.917 310 15627.27 514.49 57141.96 88888.00 2002-11-06 20:03:08.917 310 15627.79 514.61 57142.33 88888.00 2002-11-06 20:03:09.917 310 15627.79 515.73 57141.96 88888.00 2002-11-06 20:03:10.917 310 15628.31 515.48 57141.60 88888.00 2002-11-06 20:03:11.917 310 15628.44 515.97 57142.21 88888.00 2002-11-06 20:03:12.917 310 15628.83 515.97 57141.48 88888.00 2002-11-06 20:03:13.917 310 15629.34 516.22 57141.96 88888.00 2002-11-06 20:03:14.917 310 15629.21 516.84 57142.21 88888.00 2002-11-06 20:03:15.917 310 15630.25 516.84 57142.33 88888.00 2002-11-06 20:03:16.917 310 15630.64 517.46 57142.09 88888.00 2002-11-06 20:03:17.917 310 15630.64 517.34 57141.96 88888.00 2002-11-06 20:03:18.917 310 15631.29 517.83 57141.84 88888.00 2002-11-06 20:03:19.917 310 15631.29 517.96 57141.84 88888.00 2002-11-06 20:03:20.917 310 15631.81 518.08 57141.84 88888.00 2002-11-06 20:03:21.917 310 15632.98 519.07 57142.33 88888.00 2002-11-06 20:03:22.917 310 15633.11 518.70 57142.45 88888.00 2002-11-06 20:03:23.917 310 15633.11 518.70 57142.45 88888.00 2002-11-06 20:03:24.917 310 15633.89 519.20 57142.57 88888.00 2002-11-06 20:03:25.917 310 15633.76 518.70 57142.33 88888.00 2002-11-06 20:03:26.917 310 15634.28 519.20 57142.09 88888.00 2002-11-06 20:03:27.917 310 15634.28 518.33 57142.33 88888.00 2002-11-06 20:03:28.917 310 15633.89 518.33 57143.19 88888.00 2002-11-06 20:03:29.917 310 15634.67 518.33 57143.19 88888.00 2002-11-06 20:03:30.917 310 15633.50 517.46 57143.55 88888.00 2002-11-06 20:03:31.917 310 15634.02 517.71 57143.31 88888.00 2002-11-06 20:03:32.917 310 15633.89 517.21 57143.31 88888.00 2002-11-06 20:03:33.917 310 15634.02 517.34 57143.55 88888.00 2002-11-06 20:03:34.917 310 15634.02 516.97 57143.43 88888.00 2002-11-06 20:03:35.917 310 15634.15 517.83 57143.92 88888.00 2002-11-06 20:03:36.917 310 15634.41 517.71 57143.55 88888.00 2002-11-06 20:03:37.917 310 15634.67 517.34 57144.41 88888.00 2002-11-06 20:03:38.917 310 15634.80 518.45 57144.16 88888.00 2002-11-06 20:03:39.917 310 15635.71 518.45 57143.92 88888.00 2002-11-06 20:03:40.917 310 15635.97 518.70 57143.19 88888.00 2002-11-06 20:03:41.917 310 15635.84 518.58 57143.68 88888.00 2002-11-06 20:03:42.917 310 15636.49 518.58 57144.04 88888.00 2002-11-06 20:03:43.917 310 15637.14 518.45 57143.80 88888.00 2002-11-06 20:03:44.917 310 15637.66 519.07 57144.16 88888.00 2002-11-06 20:03:45.917 310 15637.40 519.07 57144.16 88888.00 2002-11-06 20:03:46.917 310 15638.05 518.82 57144.16 88888.00 2002-11-06 20:03:47.917 310 15639.35 519.32 57145.02 88888.00 2002-11-06 20:03:48.917 310 15639.35 518.82 57143.68 88888.00 2002-11-06 20:03:49.917 310 15639.48 518.45 57144.53 88888.00 2002-11-06 20:03:50.917 310 15639.48 519.32 57144.29 88888.00 2002-11-06 20:03:51.917 310 15639.48 518.33 57145.02 88888.00 2002-11-06 20:03:52.917 310 15639.74 518.33 57144.41 88888.00 2002-11-06 20:03:53.917 310 15640.00 518.70 57145.39 88888.00 2002-11-06 20:03:54.917 310 15640.52 518.33 57145.14 88888.00 2002-11-06 20:03:55.917 310 15641.43 518.95 57144.90 88888.00 2002-11-06 20:03:56.917 310 15641.17 518.58 57144.78 88888.00 2002-11-06 20:03:57.917 310 15641.17 518.33 57144.90 88888.00 2002-11-06 20:03:58.917 310 15641.95 518.33 57145.02 88888.00 2002-11-06 20:03:59.917 310 15642.99 518.70 57145.88 88888.00 2002-11-06 20:04:00.917 310 15642.21 518.33 57145.51 88888.00 2002-11-06 20:04:01.917 310 15643.38 518.08 57145.39 88888.00 2002-11-06 20:04:02.917 310 15643.90 518.45 57145.88 88888.00 2002-11-06 20:04:03.917 310 15644.03 519.07 57146.24 88888.00 2002-11-06 20:04:04.917 310 15644.16 518.33 57146.24 88888.00 2002-11-06 20:04:05.917 310 15644.42 517.34 57145.51 88888.00 2002-11-06 20:04:06.917 310 15644.94 517.59 57146.24 88888.00 2002-11-06 20:04:07.917 310 15644.42 517.34 57146.61 88888.00 2002-11-06 20:04:08.917 310 15645.20 516.97 57146.24 88888.00 2002-11-06 20:04:09.917 310 15643.64 517.21 57146.61 88888.00 2002-11-06 20:04:10.917 310 15645.20 517.09 57146.86 88888.00 2002-11-06 20:04:11.917 310 15644.94 516.35 57146.49 88888.00 2002-11-06 20:04:12.917 310 15645.20 516.84 57146.73 88888.00 2002-11-06 20:04:13.917 310 15645.46 516.22 57147.10 88888.00 2002-11-06 20:04:14.917 310 15644.55 515.97 57146.49 88888.00 2002-11-06 20:04:15.917 310 15644.81 516.10 57147.34 88888.00 2002-11-06 20:04:16.917 310 15644.29 514.86 57147.71 88888.00 2002-11-06 20:04:17.917 310 15644.03 515.11 57146.98 88888.00 2002-11-06 20:04:18.917 310 15644.16 514.61 57147.46 88888.00 2002-11-06 20:04:19.917 310 15644.16 514.49 57148.20 88888.00 2002-11-06 20:04:20.917 310 15644.55 513.75 57146.98 88888.00 2002-11-06 20:04:21.917 310 15644.55 514.49 57147.59 88888.00 2002-11-06 20:04:22.917 310 15644.55 513.75 57148.08 88888.00 2002-11-06 20:04:23.917 310 15645.20 513.25 57148.20 88888.00 2002-11-06 20:04:24.917 310 15644.94 513.25 57148.08 88888.00 2002-11-06 20:04:25.917 310 15644.16 513.62 57147.83 88888.00 2002-11-06 20:04:26.917 310 15644.68 512.14 57148.20 88888.00 2002-11-06 20:04:27.917 310 15645.33 512.38 57148.08 88888.00 2002-11-06 20:04:28.917 310 15644.81 513.13 57148.93 88888.00 2002-11-06 20:04:29.917 310 15644.68 512.88 57148.81 88888.00 2002-11-06 20:04:30.917 310 15644.03 513.00 57147.83 88888.00 2002-11-06 20:04:31.917 310 15644.81 513.37 57148.45 88888.00 2002-11-06 20:04:32.917 310 15644.42 512.63 57149.05 88888.00 2002-11-06 20:04:33.917 310 15643.77 513.13 57148.69 88888.00 2002-11-06 20:04:34.917 310 15644.42 514.12 57148.20 88888.00 2002-11-06 20:04:35.917 310 15643.25 514.36 57149.05 88888.00 2002-11-06 20:04:36.917 310 15644.03 513.62 57148.45 88888.00 2002-11-06 20:04:37.917 310 15642.47 514.61 57149.05 88888.00 2002-11-06 20:04:38.917 310 15643.25 514.61 57148.69 88888.00 2002-11-06 20:04:39.917 310 15642.86 514.61 57148.57 88888.00 2002-11-06 20:04:40.917 310 15642.99 515.11 57148.57 88888.00 2002-11-06 20:04:41.917 310 15642.73 515.48 57149.91 88888.00 2002-11-06 20:04:42.917 310 15642.47 516.10 57148.69 88888.00 2002-11-06 20:04:43.917 310 15642.47 516.22 57149.30 88888.00 2002-11-06 20:04:44.917 310 15642.47 516.47 57150.28 88888.00 2002-11-06 20:04:45.917 310 15641.69 516.84 57149.18 88888.00 2002-11-06 20:04:46.917 310 15641.69 517.21 57148.57 88888.00 2002-11-06 20:04:47.917 310 15641.17 517.71 57149.67 88888.00 2002-11-06 20:04:48.917 310 15641.56 517.21 57149.42 88888.00 2002-11-06 20:04:49.917 310 15641.30 517.46 57149.42 88888.00 2002-11-06 20:04:50.917 310 15640.91 517.83 57149.54 88888.00 2002-11-06 20:04:51.917 310 15641.17 516.84 57149.67 88888.00 2002-11-06 20:04:52.917 310 15640.65 517.21 57149.42 88888.00 2002-11-06 20:04:53.917 310 15640.65 516.35 57149.18 88888.00 2002-11-06 20:04:54.917 310 15641.04 516.59 57149.30 88888.00 2002-11-06 20:04:55.917 310 15640.78 516.59 57149.54 88888.00 2002-11-06 20:04:56.917 310 15640.39 515.73 57149.30 88888.00 2002-11-06 20:04:57.917 310 15639.61 515.85 57149.30 88888.00 2002-11-06 20:04:58.917 310 15640.00 514.74 57149.91 88888.00 2002-11-06 20:04:59.917 310 15639.22 514.86 57149.67 88888.00 2002-11-06 20:05:00.917 310 15639.48 514.49 57149.54 88888.00 2002-11-06 20:05:01.917 310 15638.96 514.36 57149.54 88888.00 2002-11-06 20:05:02.917 310 15638.57 514.74 57148.93 88888.00 2002-11-06 20:05:03.917 310 15638.18 514.24 57149.91 88888.00 2002-11-06 20:05:04.917 310 15638.05 513.75 57148.81 88888.00 2002-11-06 20:05:05.917 310 15637.92 513.87 57149.18 88888.00 2002-11-06 20:05:06.917 310 15638.57 514.49 57149.42 88888.00 2002-11-06 20:05:07.917 310 15637.01 514.36 57148.81 88888.00 2002-11-06 20:05:08.917 310 15637.40 514.49 57148.81 88888.00 2002-11-06 20:05:09.917 310 15637.14 514.74 57148.45 88888.00 2002-11-06 20:05:10.917 310 15636.10 515.48 57148.08 88888.00 2002-11-06 20:05:11.917 310 15635.97 514.61 57148.20 88888.00 2002-11-06 20:05:12.917 310 15635.58 515.11 57148.45 88888.00 2002-11-06 20:05:13.917 310 15636.10 515.73 57148.20 88888.00 2002-11-06 20:05:14.917 310 15636.10 516.47 57147.83 88888.00 2002-11-06 20:05:15.917 310 15635.84 515.85 57147.59 88888.00 2002-11-06 20:05:16.917 310 15636.10 515.73 57147.83 88888.00 2002-11-06 20:05:17.917 310 15635.58 516.10 57147.96 88888.00 2002-11-06 20:05:18.917 310 15635.32 516.22 57148.20 88888.00 2002-11-06 20:05:19.917 310 15635.71 515.36 57146.98 88888.00 2002-11-06 20:05:20.917 310 15635.71 516.10 57148.20 88888.00 2002-11-06 20:05:21.917 310 15635.71 515.85 57146.86 88888.00 2002-11-06 20:05:22.917 310 15635.97 515.73 57146.86 88888.00 2002-11-06 20:05:23.917 310 15636.49 514.86 57146.12 88888.00 2002-11-06 20:05:24.917 310 15636.10 515.36 57146.73 88888.00 2002-11-06 20:05:25.917 310 15636.49 514.12 57146.37 88888.00 2002-11-06 20:05:26.917 310 15637.01 514.36 57146.61 88888.00 2002-11-06 20:05:27.917 310 15637.14 513.62 57146.73 88888.00 2002-11-06 20:05:28.917 310 15636.75 514.12 57146.24 88888.00 2002-11-06 20:05:29.917 310 15637.14 513.62 57145.63 88888.00 2002-11-06 20:05:30.917 310 15637.92 513.62 57146.12 88888.00 2002-11-06 20:05:31.917 310 15638.83 513.00 57145.75 88888.00 2002-11-06 20:05:32.917 310 15638.96 512.51 57145.75 88888.00 2002-11-06 20:05:33.917 310 15639.22 511.89 57146.00 88888.00 2002-11-06 20:05:34.917 310 15639.22 512.51 57146.00 88888.00 2002-11-06 20:05:35.917 310 15639.74 510.90 57146.73 88888.00 2002-11-06 20:05:36.917 310 15639.48 511.27 57145.88 88888.00 2002-11-06 20:05:37.917 310 15640.13 511.89 57146.24 88888.00 2002-11-06 20:05:38.917 310 15639.87 511.27 57146.00 88888.00 2002-11-06 20:05:39.917 310 15640.39 511.52 57146.12 88888.00 2002-11-06 20:05:40.917 310 15640.78 511.64 57146.00 88888.00 2002-11-06 20:05:41.917 310 15640.52 511.64 57145.88 88888.00 2002-11-06 20:05:42.917 310 15640.52 511.27 57145.75 88888.00 2002-11-06 20:05:43.917 310 15640.52 511.76 57146.00 88888.00 2002-11-06 20:05:44.917 310 15640.52 511.64 57145.88 88888.00 2002-11-06 20:05:45.917 310 15640.13 511.52 57144.90 88888.00 2002-11-06 20:05:46.917 310 15639.61 511.89 57145.51 88888.00 2002-11-06 20:05:47.917 310 15640.00 511.64 57144.78 88888.00 2002-11-06 20:05:48.917 310 15640.52 512.14 57145.02 88888.00 2002-11-06 20:05:49.917 310 15640.13 511.64 57144.65 88888.00 2002-11-06 20:05:50.917 310 15640.39 511.89 57144.78 88888.00 2002-11-06 20:05:51.917 310 15640.91 512.38 57145.27 88888.00 2002-11-06 20:05:52.917 310 15641.43 511.64 57145.27 88888.00 2002-11-06 20:05:53.917 310 15641.95 511.39 57144.78 88888.00 2002-11-06 20:05:54.917 310 15642.21 511.27 57145.27 88888.00 2002-11-06 20:05:55.917 310 15643.12 511.02 57145.63 88888.00 2002-11-06 20:05:56.917 310 15643.12 510.65 57145.02 88888.00 2002-11-06 20:05:57.917 310 15644.16 511.14 57144.90 88888.00 2002-11-06 20:05:58.917 310 15645.46 509.91 57145.27 88888.00 2002-11-06 20:05:59.917 310 15645.72 510.28 57145.02 88888.00 2002-11-06 20:06:00.917 310 15645.72 510.03 57145.14 88888.00 2002-11-06 20:06:01.917 310 15646.11 510.15 57145.39 88888.00 2002-11-06 20:06:02.917 310 15646.62 510.03 57145.51 88888.00 2002-11-06 20:06:03.917 310 15646.50 509.66 57145.88 88888.00 2002-11-06 20:06:04.917 310 15647.01 509.66 57146.49 88888.00 2002-11-06 20:06:05.917 310 15646.88 509.41 57145.88 88888.00 2002-11-06 20:06:06.917 310 15646.37 509.29 57145.88 88888.00 2002-11-06 20:06:07.917 310 15646.88 509.29 57146.49 88888.00 2002-11-06 20:06:08.917 310 15646.50 509.41 57146.61 88888.00 2002-11-06 20:06:09.917 310 15645.85 509.04 57146.61 88888.00 2002-11-06 20:06:10.917 310 15646.11 509.91 57146.61 88888.00 2002-11-06 20:06:11.917 310 15645.20 509.91 57146.49 88888.00 2002-11-06 20:06:12.917 310 15644.81 510.03 57147.22 88888.00 2002-11-06 20:06:13.917 310 15644.81 509.91 57147.22 88888.00 2002-11-06 20:06:14.917 310 15644.68 510.53 57146.98 88888.00 2002-11-06 20:06:15.917 310 15644.81 510.65 57147.34 88888.00 2002-11-06 20:06:16.917 310 15643.25 509.91 57146.86 88888.00 2002-11-06 20:06:17.917 310 15643.25 511.02 57146.98 88888.00 2002-11-06 20:06:18.917 310 15643.38 511.14 57146.86 88888.00 2002-11-06 20:06:19.917 310 15644.03 510.53 57147.22 88888.00 2002-11-06 20:06:20.917 310 15643.90 511.27 57147.22 88888.00 2002-11-06 20:06:21.917 310 15643.90 510.77 57146.98 88888.00 2002-11-06 20:06:22.917 310 15644.03 512.01 57147.59 88888.00 2002-11-06 20:06:23.917 310 15643.51 512.01 57147.46 88888.00 2002-11-06 20:06:24.917 310 15644.55 511.76 57147.46 88888.00 2002-11-06 20:06:25.917 310 15643.64 511.76 57147.34 88888.00 2002-11-06 20:06:26.917 310 15643.51 512.14 57147.46 88888.00 2002-11-06 20:06:27.917 310 15643.77 511.14 57148.08 88888.00 2002-11-06 20:06:28.917 310 15643.38 511.27 57148.20 88888.00 2002-11-06 20:06:29.917 310 15642.21 511.39 57148.45 88888.00 2002-11-06 20:06:30.917 310 15642.08 511.14 57148.45 88888.00 2002-11-06 20:06:31.917 310 15641.69 511.89 57148.57 88888.00 2002-11-06 20:06:32.917 310 15641.82 511.27 57148.81 88888.00 2002-11-06 20:06:33.917 310 15640.78 511.14 57148.93 88888.00 2002-11-06 20:06:34.917 310 15639.87 511.02 57148.08 88888.00 2002-11-06 20:06:35.917 310 15640.00 510.65 57149.05 88888.00 2002-11-06 20:06:36.917 310 15640.13 511.02 57148.81 88888.00 2002-11-06 20:06:37.917 310 15638.96 510.90 57148.45 88888.00 2002-11-06 20:06:38.917 310 15638.96 511.52 57148.93 88888.00 2002-11-06 20:06:39.917 310 15637.79 511.27 57148.45 88888.00 2002-11-06 20:06:40.917 310 15637.79 511.39 57149.05 88888.00 2002-11-06 20:06:41.917 310 15637.27 511.64 57148.32 88888.00 2002-11-06 20:06:42.917 310 15636.10 511.02 57148.08 88888.00 2002-11-06 20:06:43.917 310 15635.84 512.14 57147.96 88888.00 2002-11-06 20:06:44.917 310 15636.36 511.52 57147.96 88888.00 2002-11-06 20:06:45.917 310 15635.32 511.52 57147.83 88888.00 2002-11-06 20:06:46.917 310 15635.45 511.64 57147.71 88888.00 2002-11-06 20:06:47.917 310 15635.84 511.52 57147.34 88888.00 2002-11-06 20:06:48.917 310 15636.36 510.77 57147.71 88888.00 2002-11-06 20:06:49.917 310 15636.36 510.28 57147.96 88888.00 2002-11-06 20:06:50.917 310 15636.49 510.03 57147.34 88888.00 2002-11-06 20:06:51.917 310 15637.01 509.91 57147.46 88888.00 2002-11-06 20:06:52.917 310 15637.92 509.16 57146.49 88888.00 2002-11-06 20:06:53.917 310 15638.70 509.41 57146.86 88888.00 2002-11-06 20:06:54.917 310 15638.70 509.04 57147.34 88888.00 2002-11-06 20:06:55.917 310 15640.78 508.79 57147.34 88888.00 2002-11-06 20:06:56.917 310 15640.65 508.67 57147.22 88888.00 2002-11-06 20:06:57.917 310 15641.43 508.92 57146.61 88888.00 2002-11-06 20:06:58.917 310 15641.69 508.30 57147.83 88888.00 2002-11-06 20:06:59.917 310 15643.12 508.54 57147.71 88888.00 2002-11-06 20:07:00.917 310 15643.51 508.42 57147.83 88888.00 2002-11-06 20:07:01.917 310 15643.77 508.92 57147.96 88888.00 2002-11-06 20:07:02.917 310 15643.51 508.92 57148.08 88888.00 2002-11-06 20:07:03.917 310 15644.55 508.79 57147.59 88888.00 2002-11-06 20:07:04.917 310 15644.16 508.67 57148.20 88888.00 2002-11-06 20:07:05.917 310 15643.90 508.42 57148.45 88888.00 2002-11-06 20:07:06.917 310 15644.03 508.79 57148.81 88888.00 2002-11-06 20:07:07.917 310 15644.03 508.92 57148.45 88888.00 2002-11-06 20:07:08.917 310 15643.51 509.66 57148.69 88888.00 2002-11-06 20:07:09.917 310 15643.12 509.41 57148.45 88888.00 2002-11-06 20:07:10.917 310 15642.60 509.91 57148.20 88888.00 2002-11-06 20:07:11.917 310 15643.38 510.03 57148.08 88888.00 2002-11-06 20:07:12.917 310 15643.64 509.91 57148.81 88888.00 2002-11-06 20:07:13.917 310 15642.73 510.77 57148.81 88888.00 2002-11-06 20:07:14.917 310 15643.38 510.53 57148.57 88888.00 2002-11-06 20:07:15.917 310 15643.38 511.39 57148.81 88888.00 2002-11-06 20:07:16.917 310 15644.29 511.52 57148.08 88888.00 2002-11-06 20:07:17.917 310 15644.03 511.64 57148.08 88888.00 2002-11-06 20:07:18.917 310 15644.29 511.39 57148.57 88888.00 2002-11-06 20:07:19.917 310 15645.07 511.76 57148.57 88888.00 2002-11-06 20:07:20.917 310 15644.81 511.52 57148.69 88888.00 2002-11-06 20:07:21.917 310 15645.07 512.14 57148.32 88888.00 2002-11-06 20:07:22.917 310 15645.46 512.26 57149.18 88888.00 2002-11-06 20:07:23.917 310 15645.85 512.26 57148.20 88888.00 2002-11-06 20:07:24.917 310 15645.46 511.64 57148.57 88888.00 2002-11-06 20:07:25.917 310 15645.46 512.01 57148.69 88888.00 2002-11-06 20:07:26.917 310 15645.72 511.27 57148.69 88888.00 2002-11-06 20:07:27.917 310 15645.07 511.27 57149.18 88888.00 2002-11-06 20:07:28.917 310 15645.33 511.52 57148.93 88888.00 2002-11-06 20:07:29.917 310 15644.55 512.01 57148.57 88888.00 2002-11-06 20:07:30.917 310 15644.03 511.52 57149.42 88888.00 2002-11-06 20:07:31.917 310 15643.90 511.52 57149.05 88888.00 2002-11-06 20:07:32.917 310 15643.51 511.39 57149.67 88888.00 2002-11-06 20:07:33.917 310 15643.12 511.39 57149.42 88888.00 2002-11-06 20:07:34.917 310 15642.47 510.40 57149.30 88888.00 2002-11-06 20:07:35.917 310 15642.60 509.91 57149.67 88888.00 2002-11-06 20:07:36.917 310 15642.34 510.28 57148.93 88888.00 2002-11-06 20:07:37.917 310 15642.99 509.41 57150.04 88888.00 2002-11-06 20:07:38.917 310 15642.86 509.53 57149.54 88888.00 2002-11-06 20:07:39.917 310 15641.82 509.29 57149.91 88888.00 2002-11-06 20:07:40.917 310 15642.47 509.53 57150.04 88888.00 2002-11-06 20:07:41.917 310 15643.12 509.66 57149.91 88888.00 2002-11-06 20:07:42.917 310 15642.86 509.91 57149.91 88888.00 2002-11-06 20:07:43.917 310 15642.21 509.66 57150.28 88888.00 2002-11-06 20:07:44.917 310 15643.12 509.04 57149.91 88888.00 2002-11-06 20:07:45.917 310 15643.38 509.91 57149.42 88888.00 2002-11-06 20:07:46.917 310 15642.47 509.66 57149.30 88888.00 2002-11-06 20:07:47.917 310 15643.25 510.53 57149.67 88888.00 2002-11-06 20:07:48.917 310 15644.03 509.91 57150.04 88888.00 2002-11-06 20:07:49.917 310 15643.38 510.40 57149.42 88888.00 2002-11-06 20:07:50.917 310 15643.64 509.91 57149.42 88888.00 2002-11-06 20:07:51.917 310 15644.16 510.03 57150.16 88888.00 2002-11-06 20:07:52.917 310 15643.51 510.15 57149.54 88888.00 2002-11-06 20:07:53.917 310 15643.90 510.15 57149.79 88888.00 2002-11-06 20:07:54.917 310 15644.29 510.28 57149.79 88888.00 2002-11-06 20:07:55.917 310 15643.64 509.78 57150.64 88888.00 2002-11-06 20:07:56.917 310 15642.73 510.03 57150.64 88888.00 2002-11-06 20:07:57.917 310 15644.03 510.40 57150.16 88888.00 2002-11-06 20:07:58.917 310 15643.90 509.66 57150.64 88888.00 2002-11-06 20:07:59.917 310 15643.12 510.65 57150.64 88888.00 2002-11-06 20:08:00.917 310 15643.12 509.91 57150.64 88888.00 2002-11-06 20:08:01.917 310 15641.69 510.15 57150.64 88888.00 2002-11-06 20:08:02.917 310 15641.95 510.65 57150.89 88888.00 2002-11-06 20:08:03.917 310 15641.04 509.91 57150.64 88888.00 2002-11-06 20:08:04.917 310 15641.17 510.90 57150.52 88888.00 2002-11-06 20:08:05.917 310 15640.78 510.77 57150.52 88888.00 2002-11-06 20:08:06.917 310 15640.52 509.91 57150.16 88888.00 2002-11-06 20:08:07.917 310 15639.48 510.28 57149.67 88888.00 2002-11-06 20:08:08.917 310 15639.09 510.15 57150.16 88888.00 2002-11-06 20:08:09.917 310 15639.61 511.14 57150.28 88888.00 2002-11-06 20:08:10.917 310 15638.18 511.39 57149.79 88888.00 2002-11-06 20:08:11.917 310 15638.70 511.02 57150.16 88888.00 2002-11-06 20:08:12.917 310 15638.96 510.90 57149.67 88888.00 2002-11-06 20:08:13.917 310 15639.22 511.02 57150.04 88888.00 2002-11-06 20:08:14.917 310 15638.18 511.14 57150.28 88888.00 2002-11-06 20:08:15.917 310 15638.57 510.77 57149.54 88888.00 2002-11-06 20:08:16.917 310 15638.31 511.14 57150.52 88888.00 2002-11-06 20:08:17.917 310 15638.83 512.01 57149.67 88888.00 2002-11-06 20:08:18.917 310 15638.31 511.27 57149.91 88888.00 2002-11-06 20:08:19.917 310 15638.31 511.39 57149.54 88888.00 2002-11-06 20:08:20.917 310 15638.31 511.27 57150.04 88888.00 2002-11-06 20:08:21.917 310 15638.57 511.14 57149.91 88888.00 2002-11-06 20:08:22.917 310 15637.66 511.14 57149.18 88888.00 2002-11-06 20:08:23.917 310 15637.66 511.02 57149.67 88888.00 2002-11-06 20:08:24.917 310 15636.49 510.53 57149.54 88888.00 2002-11-06 20:08:25.917 310 15636.23 511.02 57149.54 88888.00 2002-11-06 20:08:26.917 310 15635.58 510.90 57149.42 88888.00 2002-11-06 20:08:27.917 310 15636.23 511.27 57149.67 88888.00 2002-11-06 20:08:28.917 310 15636.49 511.52 57148.81 88888.00 2002-11-06 20:08:29.917 310 15634.54 511.64 57148.69 88888.00 2002-11-06 20:08:30.917 310 15635.06 512.14 57148.45 88888.00 2002-11-06 20:08:31.917 310 15634.54 512.14 57148.57 88888.00 2002-11-06 20:08:32.917 310 15634.28 512.14 57148.69 88888.00 2002-11-06 20:08:33.917 310 15633.50 512.51 57148.08 88888.00 2002-11-06 20:08:34.917 310 15633.11 513.25 57148.45 88888.00 2002-11-06 20:08:35.917 310 15632.72 513.00 57147.71 88888.00 2002-11-06 20:08:36.917 310 15632.20 513.25 57148.81 88888.00 2002-11-06 20:08:37.917 310 15632.07 513.13 57148.57 88888.00 2002-11-06 20:08:38.917 310 15631.94 513.13 57147.83 88888.00 2002-11-06 20:08:39.917 310 15632.07 512.75 57147.46 88888.00 2002-11-06 20:08:40.917 310 15631.55 512.63 57147.83 88888.00 2002-11-06 20:08:41.917 310 15632.33 512.38 57147.96 88888.00 2002-11-06 20:08:42.917 310 15631.94 512.01 57148.08 88888.00 2002-11-06 20:08:43.917 310 15631.68 512.51 57146.86 88888.00 2002-11-06 20:08:44.917 310 15632.20 512.14 57147.10 88888.00 2002-11-06 20:08:45.917 310 15632.59 512.26 57147.46 88888.00 2002-11-06 20:08:46.917 310 15631.81 512.63 57147.71 88888.00 2002-11-06 20:08:47.917 310 15633.37 512.01 57147.71 88888.00 2002-11-06 20:08:48.917 310 15634.15 512.26 57147.10 88888.00 2002-11-06 20:08:49.917 310 15634.54 512.14 57146.61 88888.00 2002-11-06 20:08:50.917 310 15634.28 512.88 57146.98 88888.00 2002-11-06 20:08:51.917 310 15633.89 513.00 57147.10 88888.00 2002-11-06 20:08:52.917 310 15634.93 513.13 57146.61 88888.00 2002-11-06 20:08:53.917 310 15635.19 512.75 57146.98 88888.00 2002-11-06 20:08:54.917 310 15635.32 513.50 57147.10 88888.00 2002-11-06 20:08:55.917 310 15636.23 512.75 57147.34 88888.00 2002-11-06 20:08:56.917 310 15636.62 513.75 57146.37 88888.00 2002-11-06 20:08:57.917 310 15636.88 513.37 57146.12 88888.00 2002-11-06 20:08:58.917 310 15637.40 513.00 57146.37 88888.00 2002-11-06 20:08:59.917 310 15636.88 513.00 57146.37 88888.00 2002-11-06 20:09:00.917 310 15637.40 513.99 57146.86 88888.00 2002-11-06 20:09:01.917 310 15637.66 513.37 57146.73 88888.00 2002-11-06 20:09:02.917 310 15637.01 513.75 57147.34 88888.00 2002-11-06 20:09:03.917 310 15636.88 513.25 57147.22 88888.00 2002-11-06 20:09:04.917 310 15637.66 513.50 57146.37 88888.00 2002-11-06 20:09:05.917 310 15637.27 513.13 57147.22 88888.00 2002-11-06 20:09:06.917 310 15636.88 513.50 57146.49 88888.00 2002-11-06 20:09:07.917 310 15636.75 513.87 57147.22 88888.00 2002-11-06 20:09:08.917 310 15637.14 513.00 57146.98 88888.00 2002-11-06 20:09:09.917 310 15636.75 513.00 57146.73 88888.00 2002-11-06 20:09:10.917 310 15636.62 512.01 57146.86 88888.00 2002-11-06 20:09:11.917 310 15635.71 512.01 57147.46 88888.00 2002-11-06 20:09:12.917 310 15636.10 511.89 57146.61 88888.00 2002-11-06 20:09:13.917 310 15635.71 511.14 57147.46 88888.00 2002-11-06 20:09:14.917 310 15635.97 512.14 57146.86 88888.00 2002-11-06 20:09:15.917 310 15635.58 511.39 57147.71 88888.00 2002-11-06 20:09:16.917 310 15634.93 511.39 57147.22 88888.00 2002-11-06 20:09:17.917 310 15635.97 511.14 57146.98 88888.00 2002-11-06 20:09:18.917 310 15635.71 511.39 57146.73 88888.00 2002-11-06 20:09:19.917 310 15636.10 511.02 57147.22 88888.00 2002-11-06 20:09:20.917 310 15636.23 511.76 57146.98 88888.00 2002-11-06 20:09:21.917 310 15636.36 511.02 57147.22 88888.00 2002-11-06 20:09:22.917 310 15636.23 511.64 57146.61 88888.00 2002-11-06 20:09:23.917 310 15636.49 512.38 57146.73 88888.00 2002-11-06 20:09:24.917 310 15636.62 512.26 57146.73 88888.00 2002-11-06 20:09:25.917 310 15636.36 513.25 57146.61 88888.00 2002-11-06 20:09:26.917 310 15636.49 512.63 57146.61 88888.00 2002-11-06 20:09:27.917 310 15636.75 513.00 57146.86 88888.00 2002-11-06 20:09:28.917 310 15635.97 512.38 57146.12 88888.00 2002-11-06 20:09:29.917 310 15636.75 512.88 57146.49 88888.00 2002-11-06 20:09:30.917 310 15637.01 512.51 57146.73 88888.00 2002-11-06 20:09:31.917 310 15637.01 513.37 57146.24 88888.00 2002-11-06 20:09:32.917 310 15637.53 513.25 57147.10 88888.00 2002-11-06 20:09:33.917 310 15638.44 513.25 57146.24 88888.00 2002-11-06 20:09:34.917 310 15638.57 513.50 57147.22 88888.00 2002-11-06 20:09:35.917 310 15639.09 513.75 57146.86 88888.00 2002-11-06 20:09:36.917 310 15638.57 513.00 57146.98 88888.00 2002-11-06 20:09:37.917 310 15640.13 513.37 57146.49 88888.00 2002-11-06 20:09:38.917 310 15640.52 512.75 57146.61 88888.00 2002-11-06 20:09:39.917 310 15641.04 512.88 57146.49 88888.00 2002-11-06 20:09:40.917 310 15640.26 513.00 57146.61 88888.00 2002-11-06 20:09:41.917 310 15640.78 513.50 57147.34 88888.00 2002-11-06 20:09:42.917 310 15641.30 513.87 57147.22 88888.00 2002-11-06 20:09:43.917 310 15641.82 513.50 57147.10 88888.00 2002-11-06 20:09:44.917 310 15641.56 513.75 57147.10 88888.00 2002-11-06 20:09:45.917 310 15640.91 513.62 57147.46 88888.00 2002-11-06 20:09:46.917 310 15641.04 513.99 57146.61 88888.00 2002-11-06 20:09:47.917 310 15640.52 513.99 57146.61 88888.00 2002-11-06 20:09:48.917 310 15640.91 513.13 57147.22 88888.00 2002-11-06 20:09:49.917 310 15640.65 513.87 57147.59 88888.00 2002-11-06 20:09:50.917 310 15640.65 513.99 57147.22 88888.00 2002-11-06 20:09:51.917 310 15640.52 513.99 57146.61 88888.00 2002-11-06 20:09:52.917 310 15639.87 513.99 57147.10 88888.00 2002-11-06 20:09:53.917 310 15640.65 514.49 57146.73 88888.00 2002-11-06 20:09:54.917 310 15639.74 514.12 57146.37 88888.00 2002-11-06 20:09:55.917 310 15639.87 514.49 57147.22 88888.00 2002-11-06 20:09:56.917 310 15639.74 515.11 57146.86 88888.00 2002-11-06 20:09:57.917 310 15639.74 514.61 57147.22 88888.00 2002-11-06 20:09:58.917 310 15640.39 515.36 57146.37 88888.00 2002-11-06 20:09:59.917 310 15639.74 515.36 57146.73 88888.00 2002-11-06 20:10:00.917 310 15638.83 516.10 57147.10 88888.00 2002-11-06 20:10:01.917 310 15638.83 516.22 57147.10 88888.00 2002-11-06 20:10:02.917 310 15639.35 515.97 57146.37 88888.00 2002-11-06 20:10:03.917 310 15639.09 516.59 57145.88 88888.00 2002-11-06 20:10:04.917 310 15638.70 515.85 57146.49 88888.00 2002-11-06 20:10:05.917 310 15638.96 516.84 57146.61 88888.00 2002-11-06 20:10:06.917 310 15638.57 516.59 57146.49 88888.00 2002-11-06 20:10:07.917 310 15637.79 516.72 57146.12 88888.00 2002-11-06 20:10:08.917 310 15637.40 515.97 57145.88 88888.00 2002-11-06 20:10:09.917 310 15637.40 516.10 57146.12 88888.00 2002-11-06 20:10:10.917 310 15637.79 516.35 57146.37 88888.00 2002-11-06 20:10:11.917 310 15637.14 515.36 57145.75 88888.00 2002-11-06 20:10:12.917 310 15637.27 515.60 57146.12 88888.00 2002-11-06 20:10:13.917 310 15636.75 515.23 57146.49 88888.00 2002-11-06 20:10:14.917 310 15636.23 515.36 57146.00 88888.00 2002-11-06 20:10:15.917 310 15636.10 515.23 57145.88 88888.00 2002-11-06 20:10:16.917 310 15636.23 515.11 57145.14 88888.00 2002-11-06 20:10:17.917 310 15635.45 514.98 57145.63 88888.00 2002-11-06 20:10:18.917 310 15635.32 515.36 57145.39 88888.00 2002-11-06 20:10:19.917 310 15634.67 514.12 57145.51 88888.00 2002-11-06 20:10:20.917 310 15634.28 514.61 57144.65 88888.00 2002-11-06 20:10:21.917 310 15635.06 514.12 57145.14 88888.00 2002-11-06 20:10:22.917 310 15634.67 514.49 57144.53 88888.00 2002-11-06 20:10:23.917 310 15633.76 513.99 57144.65 88888.00 2002-11-06 20:10:24.917 310 15634.02 513.37 57144.53 88888.00 2002-11-06 20:10:25.917 310 15633.24 513.37 57144.04 88888.00 2002-11-06 20:10:26.917 310 15633.37 513.99 57143.92 88888.00 2002-11-06 20:10:27.917 310 15632.98 513.25 57143.68 88888.00 2002-11-06 20:10:28.917 310 15633.76 513.00 57143.55 88888.00 2002-11-06 20:10:29.917 310 15633.63 512.14 57142.94 88888.00 2002-11-06 20:10:30.917 310 15633.50 511.76 57143.19 88888.00 2002-11-06 20:10:31.917 310 15632.72 510.53 57143.31 88888.00 2002-11-06 20:10:32.917 310 15632.59 510.03 57142.70 88888.00 2002-11-06 20:10:33.917 310 15632.72 509.78 57142.21 88888.00 2002-11-06 20:10:34.917 310 15632.46 509.41 57142.82 88888.00 2002-11-06 20:10:35.917 310 15631.81 509.91 57142.70 88888.00 2002-11-06 20:10:36.917 310 15631.94 508.92 57141.96 88888.00 2002-11-06 20:10:37.917 310 15631.42 508.79 57142.33 88888.00 2002-11-06 20:10:38.917 310 15631.03 508.67 57142.09 88888.00 2002-11-06 20:10:39.917 310 15630.90 508.17 57141.60 88888.00 2002-11-06 20:10:40.917 310 15630.12 507.43 57141.96 88888.00 2002-11-06 20:10:41.917 310 15629.73 508.05 57141.84 88888.00 2002-11-06 20:10:42.917 310 15629.60 507.80 57141.48 88888.00 2002-11-06 20:10:44.917 310 15627.79 507.92 57141.48 88888.00 2002-11-06 20:10:45.917 310 15627.66 507.68 57141.11 88888.00 2002-11-06 20:10:46.917 310 15626.88 507.55 57140.62 88888.00 2002-11-06 20:10:47.917 310 15626.62 507.55 57140.13 88888.00 2002-11-06 20:10:48.917 310 15625.71 508.30 57140.01 88888.00 2002-11-06 20:10:49.917 310 15624.93 508.05 57139.76 88888.00 2002-11-06 20:10:50.917 310 15625.58 508.42 57138.91 88888.00 2002-11-06 20:10:51.917 310 15625.32 509.91 57139.27 88888.00 2002-11-06 20:10:52.917 310 15625.32 509.91 57138.30 88888.00 2002-11-06 20:10:53.917 310 15624.93 509.04 57138.79 88888.00 2002-11-06 20:10:54.917 310 15624.93 509.91 57139.03 88888.00 2002-11-06 20:10:55.917 310 15625.45 510.53 57138.18 88888.00 2002-11-06 20:10:56.917 310 15624.93 509.66 57138.18 88888.00 2002-11-06 20:10:57.917 310 15625.71 510.65 57138.05 88888.00 2002-11-06 20:10:58.917 310 15625.58 509.66 57137.44 88888.00 2002-11-06 20:10:59.917 310 15626.10 509.29 57137.56 88888.00 2002-11-06 20:11:00.917 310 15626.75 510.28 57137.56 88888.00 2002-11-06 20:11:01.917 310 15626.10 509.04 57137.32 88888.00 2002-11-06 20:11:02.917 310 15626.36 508.92 57137.56 88888.00 2002-11-06 20:11:03.917 310 15626.10 508.92 57137.20 88888.00 2002-11-06 20:11:04.917 310 15625.71 508.67 57136.46 88888.00 2002-11-06 20:11:05.917 310 15625.84 508.54 57136.59 88888.00 2002-11-06 20:11:06.917 310 15625.71 508.42 57137.07 88888.00 2002-11-06 20:11:07.917 310 15625.84 507.92 57137.07 88888.00 2002-11-06 20:11:08.917 310 15625.32 507.92 57137.07 88888.00 2002-11-06 20:11:09.917 310 15624.54 506.93 57136.46 88888.00 2002-11-06 20:11:10.917 310 15624.28 507.55 57136.46 88888.00 2002-11-06 20:11:11.917 310 15624.02 507.06 57136.71 88888.00 2002-11-06 20:11:12.917 310 15623.50 507.31 57136.34 88888.00 2002-11-06 20:11:13.917 310 15622.98 507.18 57136.59 88888.00 2002-11-06 20:11:14.917 310 15623.11 507.55 57135.97 88888.00 2002-11-06 20:11:15.917 310 15623.37 507.18 57135.61 88888.00 2002-11-06 20:11:16.917 310 15623.76 507.06 57135.97 88888.00 2002-11-06 20:11:17.917 310 15623.50 507.43 57135.61 88888.00 2002-11-06 20:11:18.917 310 15623.24 507.18 57136.09 88888.00 2002-11-06 20:11:19.917 310 15623.11 507.68 57135.61 88888.00 2002-11-06 20:11:20.917 310 15623.37 507.80 57135.97 88888.00 2002-11-06 20:11:21.917 310 15624.02 507.92 57135.73 88888.00 2002-11-06 20:11:22.917 310 15623.63 508.17 57135.12 88888.00 2002-11-06 20:11:23.917 310 15623.50 509.04 57135.36 88888.00 2002-11-06 20:11:24.917 310 15623.50 508.79 57135.48 88888.00 2002-11-06 20:11:25.917 310 15623.76 509.53 57135.36 88888.00 2002-11-06 20:11:26.917 310 15623.37 509.91 57135.61 88888.00 2002-11-06 20:11:27.917 310 15624.41 509.91 57135.24 88888.00 2002-11-06 20:11:28.917 310 15624.54 509.66 57135.24 88888.00 2002-11-06 20:11:29.917 310 15625.32 510.65 57135.85 88888.00 2002-11-06 20:11:30.917 310 15625.32 510.28 57135.36 88888.00 2002-11-06 20:11:31.917 310 15625.32 511.14 57134.75 88888.00 2002-11-06 20:11:32.917 310 15626.75 511.27 57135.12 88888.00 2002-11-06 20:11:33.917 310 15626.49 511.76 57135.12 88888.00 2002-11-06 20:11:34.917 310 15626.88 511.76 57135.36 88888.00 2002-11-06 20:11:35.917 310 15627.92 512.01 57135.97 88888.00 2002-11-06 20:11:36.917 310 15627.40 512.26 57135.48 88888.00 2002-11-06 20:11:37.917 310 15628.31 512.51 57135.36 88888.00 2002-11-06 20:11:38.917 310 15628.57 513.25 57135.00 88888.00 2002-11-06 20:11:39.917 310 15628.70 513.50 57135.36 88888.00 2002-11-06 20:11:40.917 310 15628.96 512.88 57135.97 88888.00 2002-11-06 20:11:41.917 310 15629.21 513.62 57135.85 88888.00 2002-11-06 20:11:42.917 310 15630.12 513.87 57135.85 88888.00 2002-11-06 20:11:43.917 310 15629.86 513.99 57136.22 88888.00 2002-11-06 20:11:44.917 310 15629.99 513.99 57136.71 88888.00 2002-11-06 20:11:45.917 310 15630.12 514.61 57136.95 88888.00 2002-11-06 20:11:46.917 310 15631.29 515.23 57136.22 88888.00 2002-11-06 20:11:47.917 310 15631.16 514.36 57136.59 88888.00 2002-11-06 20:11:48.917 310 15630.77 514.74 57137.07 88888.00 2002-11-06 20:11:49.917 310 15631.29 514.86 57136.34 88888.00 2002-11-06 20:11:50.917 310 15631.81 515.23 57136.95 88888.00 2002-11-06 20:11:51.917 310 15632.07 514.61 57137.44 88888.00 2002-11-06 20:11:52.917 310 15632.07 514.74 57137.20 88888.00 2002-11-06 20:11:53.917 310 15633.11 514.74 57137.44 88888.00 2002-11-06 20:11:54.917 310 15632.59 515.11 57137.07 88888.00 2002-11-06 20:11:55.917 310 15633.11 514.74 57137.81 88888.00 2002-11-06 20:11:56.917 310 15634.28 514.61 57137.68 88888.00 2002-11-06 20:11:57.917 310 15634.28 514.74 57137.20 88888.00 2002-11-06 20:11:58.917 310 15634.80 514.86 57137.56 88888.00 2002-11-06 20:11:59.917 310 15635.32 515.11 57137.81 88888.00 2002-11-06 20:12:00.917 310 15635.45 514.61 57138.54 88888.00 2002-11-06 20:12:01.917 310 15636.10 515.48 57138.30 88888.00 2002-11-06 20:12:02.917 310 15635.58 515.23 57137.68 88888.00 2002-11-06 20:12:03.917 310 15636.49 515.48 57138.42 88888.00 2002-11-06 20:12:04.917 310 15636.36 516.10 57138.42 88888.00 2002-11-06 20:12:05.917 310 15636.36 515.36 57138.54 88888.00 2002-11-06 20:12:06.917 310 15636.88 516.10 57138.54 88888.00 2002-11-06 20:12:07.917 310 15637.66 515.97 57139.40 88888.00 2002-11-06 20:12:08.917 310 15637.14 516.35 57139.40 88888.00 2002-11-06 20:12:09.917 310 15637.79 516.47 57140.01 88888.00 2002-11-06 20:12:10.917 310 15638.44 516.47 57139.52 88888.00 2002-11-06 20:12:11.917 310 15637.53 516.22 57139.64 88888.00 2002-11-06 20:12:12.917 310 15637.79 515.85 57139.64 88888.00 2002-11-06 20:12:13.917 310 15637.14 515.60 57139.76 88888.00 2002-11-06 20:12:14.917 310 15637.66 515.48 57139.27 88888.00 2002-11-06 20:12:15.917 310 15637.27 515.23 57140.01 88888.00 2002-11-06 20:12:16.917 310 15636.75 515.85 57140.38 88888.00 2002-11-06 20:12:17.917 310 15637.66 514.98 57140.13 88888.00 2002-11-06 20:12:18.917 310 15636.88 514.86 57140.74 88888.00 2002-11-06 20:12:19.917 310 15637.14 514.49 57141.11 88888.00 2002-11-06 20:12:20.917 310 15637.53 513.75 57140.25 88888.00 2002-11-06 20:12:21.917 310 15637.01 513.99 57141.72 88888.00 2002-11-06 20:12:22.917 310 15637.79 513.62 57140.86 88888.00 2002-11-06 20:12:23.917 310 15636.75 512.51 57140.98 88888.00 2002-11-06 20:12:24.917 310 15637.66 512.51 57140.98 88888.00 2002-11-06 20:12:25.917 310 15637.40 511.64 57140.38 88888.00 2002-11-06 20:12:26.917 310 15637.27 511.27 57141.60 88888.00 2002-11-06 20:12:27.917 310 15637.53 510.65 57141.72 88888.00 2002-11-06 20:12:28.917 310 15637.66 509.91 57141.35 88888.00 2002-11-06 20:12:29.917 310 15637.27 509.29 57140.74 88888.00 2002-11-06 20:12:30.917 310 15637.79 508.92 57141.96 88888.00 2002-11-06 20:12:31.917 310 15638.83 507.80 57142.57 88888.00 2002-11-06 20:12:32.917 310 15637.92 507.31 57141.72 88888.00 2002-11-06 20:12:33.917 310 15637.79 506.69 57141.96 88888.00 2002-11-06 20:12:34.917 310 15637.79 506.31 57142.21 88888.00 2002-11-06 20:12:35.917 310 15637.40 505.45 57142.82 88888.00 2002-11-06 20:12:36.917 310 15638.05 505.08 57142.82 88888.00 2002-11-06 20:12:37.917 310 15637.79 504.83 57142.94 88888.00 2002-11-06 20:12:38.917 310 15637.01 504.33 57143.31 88888.00 2002-11-06 20:12:39.917 310 15636.75 503.59 57142.33 88888.00 2002-11-06 20:12:40.917 310 15635.71 503.96 57143.43 88888.00 2002-11-06 20:12:41.917 310 15636.88 503.71 57143.55 88888.00 2002-11-06 20:12:42.917 310 15636.36 503.34 57144.04 88888.00 2002-11-06 20:12:44.917 310 15635.06 503.34 57143.68 88888.00 2002-11-06 20:12:45.917 310 15634.41 503.71 57143.80 88888.00 2002-11-06 20:12:46.917 310 15633.37 503.71 57143.55 88888.00 2002-11-06 20:12:47.917 310 15633.11 504.46 57144.29 88888.00 2002-11-06 20:12:48.917 310 15632.33 504.08 57143.80 88888.00 2002-11-06 20:12:49.917 310 15631.94 504.70 57143.92 88888.00 2002-11-06 20:12:50.917 310 15630.90 505.20 57143.31 88888.00 2002-11-06 20:12:51.917 310 15631.16 505.32 57143.55 88888.00 2002-11-06 20:12:52.917 310 15629.99 505.94 57143.43 88888.00 2002-11-06 20:12:53.917 310 15629.99 505.82 57143.55 88888.00 2002-11-06 20:12:54.917 310 15630.38 506.07 57143.68 88888.00 2002-11-06 20:12:55.917 310 15629.60 507.06 57143.19 88888.00 2002-11-06 20:12:56.917 310 15629.60 506.44 57143.31 88888.00 2002-11-06 20:12:57.917 310 15630.25 506.19 57142.33 88888.00 2002-11-06 20:12:58.917 310 15629.21 506.31 57143.31 88888.00 2002-11-06 20:12:59.917 310 15630.12 505.32 57142.57 88888.00 2002-11-06 20:13:00.917 310 15630.51 505.94 57143.19 88888.00 2002-11-06 20:13:01.917 310 15630.90 505.45 57142.82 88888.00 2002-11-06 20:13:02.917 310 15631.81 504.33 57142.94 88888.00 2002-11-06 20:13:03.917 310 15632.20 504.21 57142.45 88888.00 2002-11-06 20:13:04.917 310 15633.50 504.33 57142.57 88888.00 2002-11-06 20:13:05.917 310 15633.37 502.97 57142.45 88888.00 2002-11-06 20:13:06.917 310 15634.15 503.34 57142.82 88888.00 2002-11-06 20:13:07.917 310 15635.58 502.60 57143.43 88888.00 2002-11-06 20:13:08.917 310 15635.32 502.60 57143.19 88888.00 2002-11-06 20:13:09.917 310 15637.53 501.98 57143.07 88888.00 2002-11-06 20:13:10.917 310 15638.05 501.36 57143.68 88888.00 2002-11-06 20:13:11.917 310 15638.18 502.23 57143.68 88888.00 2002-11-06 20:13:12.917 310 15638.31 502.10 57144.04 88888.00 2002-11-06 20:13:13.917 310 15638.57 502.47 57143.55 88888.00 2002-11-06 20:13:14.917 310 15638.31 502.35 57143.68 88888.00 2002-11-06 20:13:15.917 310 15637.66 502.10 57144.65 88888.00 2002-11-06 20:13:16.917 310 15637.14 502.72 57144.53 88888.00 2002-11-06 20:13:17.917 310 15636.36 502.97 57144.78 88888.00 2002-11-06 20:13:18.917 310 15635.84 503.34 57144.78 88888.00 2002-11-06 20:13:19.917 310 15634.80 504.21 57145.63 88888.00 2002-11-06 20:13:20.917 310 15634.02 504.46 57145.27 88888.00 2002-11-06 20:13:21.917 310 15632.98 505.45 57145.14 88888.00 2002-11-06 20:13:22.917 310 15632.85 505.45 57145.39 88888.00 2002-11-06 20:13:23.917 310 15632.46 506.81 57145.02 88888.00 2002-11-06 20:13:24.917 310 15632.46 506.44 57145.02 88888.00 2002-11-06 20:13:25.917 310 15632.72 507.06 57145.27 88888.00 2002-11-06 20:13:26.917 310 15632.20 507.31 57144.78 88888.00 2002-11-06 20:13:27.917 310 15632.85 507.55 57144.78 88888.00 2002-11-06 20:13:28.917 310 15632.59 507.68 57145.39 88888.00 2002-11-06 20:13:29.917 310 15633.63 508.67 57145.39 88888.00 2002-11-06 20:13:30.917 310 15634.93 507.80 57145.39 88888.00 2002-11-06 20:13:31.917 310 15636.36 508.05 57145.27 88888.00 2002-11-06 20:13:32.917 310 15637.79 508.54 57145.63 88888.00 2002-11-06 20:13:33.917 310 15638.96 508.42 57145.63 88888.00 2002-11-06 20:13:34.917 310 15640.00 508.30 57145.27 88888.00 2002-11-06 20:13:35.917 310 15641.30 508.54 57146.37 88888.00 2002-11-06 20:13:36.917 310 15642.21 508.05 57146.73 88888.00 2002-11-06 20:13:37.917 310 15643.38 508.67 57146.61 88888.00 2002-11-06 20:13:38.917 310 15644.81 509.41 57146.86 88888.00 2002-11-06 20:13:39.917 310 15644.94 509.41 57146.98 88888.00 2002-11-06 20:13:40.917 310 15645.85 509.78 57147.34 88888.00 2002-11-06 20:13:41.917 310 15645.59 509.41 57147.71 88888.00 2002-11-06 20:13:42.917 310 15646.37 509.53 57149.05 88888.00 2002-11-06 20:13:43.917 310 15646.75 510.90 57149.05 88888.00 2002-11-06 20:13:44.917 310 15645.72 510.65 57148.45 88888.00 2002-11-06 20:13:45.917 310 15645.98 511.02 57149.42 88888.00 2002-11-06 20:13:46.917 310 15646.37 511.27 57149.30 88888.00 2002-11-06 20:13:47.917 310 15646.37 511.64 57148.69 88888.00 2002-11-06 20:13:48.917 310 15646.11 511.89 57149.42 88888.00 2002-11-06 20:13:49.917 310 15645.46 512.75 57149.91 88888.00 2002-11-06 20:13:50.917 310 15644.94 513.13 57150.77 88888.00 2002-11-06 20:13:51.917 310 15644.29 512.75 57150.04 88888.00 2002-11-06 20:13:52.917 310 15644.29 513.50 57150.16 88888.00 2002-11-06 20:13:53.917 310 15645.33 513.99 57150.40 88888.00 2002-11-06 20:13:54.917 310 15643.90 514.61 57150.77 88888.00 2002-11-06 20:13:55.917 310 15644.29 514.24 57150.77 88888.00 2002-11-06 20:13:56.917 310 15643.90 514.49 57150.77 88888.00 2002-11-06 20:13:57.917 310 15644.68 514.49 57151.75 88888.00 2002-11-06 20:13:58.917 310 15644.55 515.60 57150.64 88888.00 2002-11-06 20:13:59.917 310 15645.07 514.49 57151.13 88888.00 2002-11-06 20:14:00.917 310 15645.46 514.61 57150.77 88888.00 2002-11-06 20:14:01.917 310 15645.72 514.49 57151.50 88888.00 2002-11-06 20:14:02.917 310 15646.11 513.99 57151.50 88888.00 2002-11-06 20:14:03.917 310 15646.50 514.49 57151.87 88888.00 2002-11-06 20:14:04.917 310 15647.14 513.37 57151.75 88888.00 2002-11-06 20:14:05.917 310 15647.79 513.37 57152.11 88888.00 2002-11-06 20:14:06.917 310 15647.28 513.62 57152.72 88888.00 2002-11-06 20:14:07.917 310 15647.79 513.13 57152.85 88888.00 2002-11-06 20:14:08.917 310 15648.18 513.87 57152.72 88888.00 2002-11-06 20:14:09.917 310 15647.54 513.25 57152.36 88888.00 2002-11-06 20:14:10.917 310 15647.92 513.00 57153.09 88888.00 2002-11-06 20:14:11.917 310 15647.28 512.63 57153.58 88888.00 2002-11-06 20:14:12.917 310 15646.50 512.63 57153.70 88888.00 2002-11-06 20:14:13.917 310 15647.54 513.13 57153.95 88888.00 2002-11-06 20:14:14.917 310 15646.37 513.25 57154.31 88888.00 2002-11-06 20:14:15.917 310 15645.98 513.37 57154.56 88888.00 2002-11-06 20:14:16.917 310 15646.24 514.36 57153.70 88888.00 2002-11-06 20:14:17.917 310 15645.59 513.13 57153.58 88888.00 2002-11-06 20:14:18.917 310 15645.72 513.62 57154.07 88888.00 2002-11-06 20:14:19.917 310 15645.20 513.62 57154.07 88888.00 2002-11-06 20:14:20.917 310 15645.07 513.50 57154.80 88888.00 2002-11-06 20:14:21.917 310 15644.55 514.24 57154.56 88888.00 2002-11-06 20:14:22.917 310 15644.16 513.99 57153.95 88888.00 2002-11-06 20:14:23.917 310 15643.90 514.36 57154.43 88888.00 2002-11-06 20:14:24.917 310 15644.55 514.36 57155.05 88888.00 2002-11-06 20:14:25.917 310 15644.55 513.87 57154.31 88888.00 2002-11-06 20:14:26.917 310 15643.38 514.24 57153.70 88888.00 2002-11-06 20:14:27.917 310 15643.64 514.36 57154.56 88888.00 2002-11-06 20:14:28.917 310 15643.12 514.36 57154.43 88888.00 2002-11-06 20:14:29.917 310 15642.73 514.36 57154.80 88888.00 2002-11-06 20:14:30.917 310 15642.08 514.24 57155.05 88888.00 2002-11-06 20:14:31.917 310 15642.08 514.74 57154.80 88888.00 2002-11-06 20:14:32.917 310 15641.69 513.99 57153.82 88888.00 2002-11-06 20:14:33.917 310 15641.95 514.12 57154.19 88888.00 2002-11-06 20:14:34.917 310 15641.17 514.74 57154.31 88888.00 2002-11-06 20:14:35.917 310 15640.39 514.49 57153.95 88888.00 2002-11-06 20:14:36.917 310 15640.00 514.24 57153.82 88888.00 2002-11-06 20:14:37.917 310 15638.83 514.49 57154.31 88888.00 2002-11-06 20:14:38.917 310 15638.31 514.98 57153.58 88888.00 2002-11-06 20:14:39.917 310 15637.40 515.60 57153.34 88888.00 2002-11-06 20:14:40.917 310 15637.79 515.85 57154.07 88888.00 2002-11-06 20:14:41.917 310 15637.40 515.36 57153.21 88888.00 2002-11-06 20:14:42.917 310 15637.01 516.22 57153.58 88888.00 2002-11-06 20:14:44.917 310 15637.27 516.47 57152.72 88888.00 2002-11-06 20:14:45.917 310 15637.01 517.59 57152.85 88888.00 2002-11-06 20:14:46.917 310 15637.66 516.72 57152.60 88888.00 2002-11-06 20:14:47.917 310 15637.27 516.97 57153.09 88888.00 2002-11-06 20:14:48.917 310 15638.31 516.72 57152.36 88888.00 2002-11-06 20:14:49.917 310 15638.70 516.84 57152.72 88888.00 2002-11-06 20:14:50.917 310 15638.83 517.21 57151.99 88888.00 2002-11-06 20:14:51.917 310 15638.83 516.97 57152.23 88888.00 2002-11-06 20:14:52.917 310 15638.96 516.59 57152.36 88888.00 2002-11-06 20:14:53.917 310 15638.83 516.84 57152.36 88888.00 2002-11-06 20:14:54.917 310 15639.35 516.97 57152.11 88888.00 2002-11-06 20:14:55.917 310 15638.96 517.34 57151.99 88888.00 2002-11-06 20:14:56.917 310 15638.83 517.21 57152.11 88888.00 2002-11-06 20:14:57.917 310 15639.09 517.46 57151.87 88888.00 2002-11-06 20:14:58.917 310 15639.61 517.34 57151.26 88888.00 2002-11-06 20:14:59.917 310 15638.96 517.09 57151.13 88888.00 2002-11-06 20:15:00.917 310 15639.22 517.09 57152.11 88888.00 2002-11-06 20:15:01.917 310 15638.96 517.09 57151.87 88888.00 2002-11-06 20:15:02.917 310 15639.09 516.97 57151.50 88888.00 2002-11-06 20:15:03.917 310 15638.57 516.84 57151.26 88888.00 2002-11-06 20:15:04.917 310 15639.09 517.34 57151.13 88888.00 2002-11-06 20:15:05.917 310 15638.83 516.47 57150.89 88888.00 2002-11-06 20:15:06.917 310 15638.31 517.09 57151.01 88888.00 2002-11-06 20:15:07.917 310 15639.35 516.10 57150.89 88888.00 2002-11-06 20:15:08.917 310 15639.48 516.10 57150.77 88888.00 2002-11-06 20:15:09.917 310 15639.09 516.22 57151.13 88888.00 2002-11-06 20:15:10.917 310 15638.83 515.60 57150.77 88888.00 2002-11-06 20:15:11.917 310 15638.96 516.22 57150.89 88888.00 2002-11-06 20:15:12.917 310 15638.96 515.85 57150.77 88888.00 2002-11-06 20:15:13.917 310 15638.18 515.85 57150.52 88888.00 2002-11-06 20:15:14.917 310 15638.18 515.97 57150.04 88888.00 2002-11-06 20:15:15.917 310 15638.05 515.85 57150.64 88888.00 2002-11-06 20:15:16.917 310 15637.79 515.11 57150.64 88888.00 2002-11-06 20:15:17.917 310 15637.40 515.48 57150.40 88888.00 2002-11-06 20:15:18.917 310 15637.14 515.23 57149.79 88888.00 2002-11-06 20:15:19.917 310 15636.62 514.49 57149.67 88888.00 2002-11-06 20:15:20.917 310 15636.75 514.24 57149.91 88888.00 2002-11-06 20:15:21.917 310 15635.97 514.24 57149.42 88888.00 2002-11-06 20:15:22.917 310 15635.58 514.49 57149.79 88888.00 2002-11-06 20:15:23.917 310 15635.71 514.24 57149.42 88888.00 2002-11-06 20:15:24.917 310 15635.45 514.24 57149.30 88888.00 2002-11-06 20:15:25.917 310 15635.97 514.49 57148.32 88888.00 2002-11-06 20:15:26.917 310 15635.32 513.62 57148.57 88888.00 2002-11-06 20:15:27.917 310 15635.45 513.25 57149.18 88888.00 2002-11-06 20:15:28.917 310 15635.32 513.62 57148.57 88888.00 2002-11-06 20:15:29.917 310 15635.71 513.75 57147.96 88888.00 2002-11-06 20:15:30.917 310 15635.45 513.50 57148.32 88888.00 2002-11-06 20:15:31.917 310 15635.19 513.75 57148.20 88888.00 2002-11-06 20:15:32.917 310 15635.19 513.37 57147.83 88888.00 2002-11-06 20:15:33.917 310 15634.67 513.37 57147.22 88888.00 2002-11-06 20:15:34.917 310 15634.67 513.13 57147.22 88888.00 2002-11-06 20:15:35.917 310 15634.67 512.75 57147.59 88888.00 2002-11-06 20:15:36.917 310 15635.45 512.75 57147.22 88888.00 2002-11-06 20:15:37.917 310 15634.28 512.01 57147.59 88888.00 2002-11-06 20:15:38.917 310 15634.54 512.14 57147.10 88888.00 2002-11-06 20:15:39.917 310 15634.80 511.76 57147.22 88888.00 2002-11-06 20:15:40.917 310 15634.80 512.75 57147.83 88888.00 2002-11-06 20:15:41.917 310 15634.80 511.76 57146.86 88888.00 2002-11-06 20:15:42.917 310 15634.41 512.38 57146.73 88888.00 2002-11-06 20:15:43.917 310 15635.32 512.26 57146.49 88888.00 2002-11-06 20:15:44.917 310 15634.80 511.76 57145.63 88888.00 2002-11-06 20:15:45.917 310 15635.06 512.01 57146.37 88888.00 2002-11-06 20:15:46.917 310 15635.06 511.76 57146.24 88888.00 2002-11-06 20:15:47.917 310 15635.84 511.64 57146.00 88888.00 2002-11-06 20:15:48.917 310 15636.10 511.52 57146.24 88888.00 2002-11-06 20:15:49.917 310 15637.14 511.14 57146.00 88888.00 2002-11-06 20:15:50.917 310 15635.71 511.27 57145.88 88888.00 2002-11-06 20:15:51.917 310 15637.27 510.53 57146.61 88888.00 2002-11-06 20:15:52.917 310 15637.66 510.53 57146.12 88888.00 2002-11-06 20:15:53.917 310 15637.66 510.15 57146.12 88888.00 2002-11-06 20:15:54.917 310 15637.79 510.65 57146.73 88888.00 2002-11-06 20:15:55.917 310 15637.79 510.40 57147.10 88888.00 2002-11-06 20:15:56.917 310 15638.44 510.40 57146.37 88888.00 2002-11-06 20:15:57.917 310 15638.18 509.91 57146.98 88888.00 2002-11-06 20:15:58.917 310 15638.70 509.41 57147.34 88888.00 2002-11-06 20:15:59.917 310 15638.31 508.92 57146.37 88888.00 2002-11-06 20:16:00.917 310 15638.05 509.41 57147.34 88888.00 2002-11-06 20:16:01.917 310 15638.18 509.16 57146.98 88888.00 2002-11-06 20:16:02.917 310 15639.09 509.04 57147.34 88888.00 2002-11-06 20:16:03.917 310 15640.00 508.17 57148.20 88888.00 2002-11-06 20:16:04.917 310 15639.61 507.92 57146.98 88888.00 2002-11-06 20:16:05.917 310 15639.87 507.68 57147.83 88888.00 2002-11-06 20:16:06.917 310 15638.57 507.80 57147.71 88888.00 2002-11-06 20:16:07.917 310 15639.35 507.80 57148.08 88888.00 2002-11-06 20:16:08.917 310 15638.96 507.43 57148.45 88888.00 2002-11-06 20:16:09.917 310 15638.05 507.68 57148.32 88888.00 2002-11-06 20:16:10.917 310 15637.79 507.55 57148.81 88888.00 2002-11-06 20:16:11.917 310 15637.27 507.55 57148.45 88888.00 2002-11-06 20:16:12.917 310 15636.88 507.68 57148.81 88888.00 2002-11-06 20:16:13.917 310 15635.58 507.68 57148.69 88888.00 2002-11-06 20:16:14.917 310 15635.45 508.05 57148.57 88888.00 2002-11-06 20:16:15.917 310 15634.54 508.17 57148.57 88888.00 2002-11-06 20:16:16.917 310 15633.50 507.92 57148.45 88888.00 2002-11-06 20:16:17.917 310 15632.85 508.79 57148.57 88888.00 2002-11-06 20:16:18.917 310 15632.33 509.16 57148.32 88888.00 2002-11-06 20:16:19.917 310 15631.55 508.54 57147.96 88888.00 2002-11-06 20:16:20.917 310 15631.55 509.29 57148.08 88888.00 2002-11-06 20:16:21.917 310 15631.03 508.79 57148.32 88888.00 2002-11-06 20:16:22.917 310 15630.51 509.16 57148.08 88888.00 2002-11-06 20:16:23.917 310 15629.99 509.41 57148.08 88888.00 2002-11-06 20:16:24.917 310 15629.86 508.67 57148.32 88888.00 2002-11-06 20:16:25.917 310 15629.60 509.29 57148.32 88888.00 2002-11-06 20:16:26.917 310 15629.86 508.30 57148.69 88888.00 2002-11-06 20:16:27.917 310 15628.96 508.42 57148.08 88888.00 2002-11-06 20:16:28.917 310 15629.73 508.67 57149.30 88888.00 2002-11-06 20:16:29.917 310 15628.83 508.92 57148.93 88888.00 2002-11-06 20:16:30.917 310 15628.70 507.92 57148.57 88888.00 2002-11-06 20:16:31.917 310 15629.08 507.55 57148.93 88888.00 2002-11-06 20:16:32.917 310 15629.60 508.42 57148.32 88888.00 2002-11-06 20:16:33.917 310 15629.73 508.17 57148.93 88888.00 2002-11-06 20:16:34.917 310 15629.86 507.43 57148.93 88888.00 2002-11-06 20:16:35.917 310 15631.29 507.92 57148.81 88888.00 2002-11-06 20:16:36.917 310 15631.29 508.92 57149.18 88888.00 2002-11-06 20:16:37.917 310 15631.16 507.68 57149.30 88888.00 2002-11-06 20:16:38.917 310 15631.42 508.30 57149.05 88888.00 2002-11-06 20:16:39.917 310 15630.77 508.05 57149.18 88888.00 2002-11-06 20:16:40.917 310 15631.16 508.42 57149.18 88888.00 2002-11-06 20:16:41.917 310 15631.42 508.54 57149.67 88888.00 2002-11-06 20:16:42.917 310 15631.42 509.29 57149.05 88888.00 2002-11-06 20:16:43.917 310 15631.81 508.30 57149.54 88888.00 2002-11-06 20:16:44.917 310 15630.77 509.29 57149.18 88888.00 2002-11-06 20:16:45.917 310 15631.42 509.66 57148.81 88888.00 2002-11-06 20:16:46.917 310 15631.29 509.53 57149.18 88888.00 2002-11-06 20:16:47.917 310 15631.55 510.28 57149.05 88888.00 2002-11-06 20:16:48.917 310 15631.16 509.91 57149.18 88888.00 2002-11-06 20:16:49.917 310 15630.90 509.78 57148.81 88888.00 2002-11-06 20:16:50.917 310 15631.55 509.66 57149.05 88888.00 2002-11-06 20:16:51.917 310 15631.81 510.53 57149.30 88888.00 2002-11-06 20:16:52.917 310 15631.29 509.53 57148.81 88888.00 2002-11-06 20:16:53.917 310 15631.68 509.91 57149.30 88888.00 2002-11-06 20:16:54.917 310 15631.42 510.15 57149.05 88888.00 2002-11-06 20:16:55.917 310 15630.90 509.78 57148.93 88888.00 2002-11-06 20:16:56.917 310 15631.42 509.29 57148.57 88888.00 2002-11-06 20:16:57.917 310 15631.29 509.91 57149.05 88888.00 2002-11-06 20:16:58.917 310 15631.68 509.41 57148.57 88888.00 2002-11-06 20:16:59.917 310 15631.42 509.29 57149.42 88888.00 2002-11-06 20:17:00.917 310 15631.81 509.04 57148.81 88888.00 2002-11-06 20:17:01.917 310 15631.29 508.54 57148.45 88888.00 2002-11-06 20:17:02.917 310 15632.59 507.80 57148.45 88888.00 2002-11-06 20:17:03.917 310 15632.20 507.92 57148.45 88888.00 2002-11-06 20:17:04.917 310 15631.81 507.68 57148.69 88888.00 2002-11-06 20:17:05.917 310 15632.20 508.42 57148.32 88888.00 2002-11-06 20:17:06.917 310 15631.55 508.30 57148.32 88888.00 2002-11-06 20:17:07.917 310 15632.33 508.79 57148.32 88888.00 2002-11-06 20:17:08.917 310 15632.20 508.05 57148.32 88888.00 2002-11-06 20:17:09.917 310 15631.29 508.05 57148.20 88888.00 2002-11-06 20:17:10.917 310 15631.68 508.17 57148.20 88888.00 2002-11-06 20:17:11.917 310 15631.94 508.17 57148.20 88888.00 2002-11-06 20:17:12.917 310 15632.20 508.67 57147.83 88888.00 2002-11-06 20:17:13.917 310 15631.55 508.67 57147.34 88888.00 2002-11-06 20:17:14.917 310 15630.90 509.41 57147.71 88888.00 2002-11-06 20:17:15.917 310 15631.42 508.42 57147.83 88888.00 2002-11-06 20:17:16.917 310 15631.42 508.42 57147.83 88888.00 2002-11-06 20:17:17.917 310 15631.03 509.29 57147.46 88888.00 2002-11-06 20:17:18.917 310 15630.12 508.92 57147.71 88888.00 2002-11-06 20:17:19.917 310 15630.51 508.92 57147.59 88888.00 2002-11-06 20:17:20.917 310 15629.34 508.54 57147.83 88888.00 2002-11-06 20:17:21.917 310 15629.21 509.29 57147.46 88888.00 2002-11-06 20:17:22.917 310 15629.34 509.16 57147.34 88888.00 2002-11-06 20:17:23.917 310 15628.31 509.04 57146.73 88888.00 2002-11-06 20:17:24.917 310 15627.14 508.30 57146.86 88888.00 2002-11-06 20:17:25.917 310 15627.53 508.05 57146.24 88888.00 2002-11-06 20:17:26.917 310 15626.62 508.17 57146.61 88888.00 2002-11-06 20:17:27.917 310 15626.88 507.43 57146.73 88888.00 2002-11-06 20:17:28.917 310 15626.36 507.92 57146.12 88888.00 2002-11-06 20:17:29.917 310 15627.40 507.31 57146.61 88888.00 2002-11-06 20:17:30.917 310 15626.10 507.43 57147.10 88888.00 2002-11-06 20:17:31.917 310 15625.58 506.93 57146.86 88888.00 2002-11-06 20:17:32.917 310 15625.06 506.31 57146.86 88888.00 2002-11-06 20:17:33.917 310 15625.06 505.57 57146.98 88888.00 2002-11-06 20:17:34.917 310 15624.67 505.32 57146.24 88888.00 2002-11-06 20:17:35.917 310 15625.06 504.70 57146.37 88888.00 2002-11-06 20:17:36.917 310 15624.41 504.83 57147.22 88888.00 2002-11-06 20:17:37.917 310 15623.76 503.96 57146.98 88888.00 2002-11-06 20:17:38.917 310 15623.24 503.47 57146.49 88888.00 2002-11-06 20:17:39.917 310 15623.11 503.09 57146.61 88888.00 2002-11-06 20:17:40.917 310 15622.59 502.97 57146.49 88888.00 2002-11-06 20:17:41.917 310 15622.59 503.22 57146.37 88888.00 2002-11-06 20:17:42.917 310 15620.90 503.09 57146.24 88888.00 2002-11-06 20:17:43.917 310 15621.16 503.47 57146.00 88888.00 2002-11-06 20:17:44.917 310 15619.86 503.34 57146.12 88888.00 2002-11-06 20:17:45.917 310 15619.86 503.71 57145.39 88888.00 2002-11-06 20:17:46.917 310 15618.95 503.22 57145.14 88888.00 2002-11-06 20:17:47.917 310 15618.43 502.72 57146.00 88888.00 2002-11-06 20:17:48.917 310 15617.52 502.97 57144.78 88888.00 2002-11-06 20:17:49.917 310 15616.61 502.72 57144.78 88888.00 2002-11-06 20:17:50.917 310 15615.31 502.72 57144.78 88888.00 2002-11-06 20:17:51.917 310 15615.05 503.34 57144.53 88888.00 2002-11-06 20:17:52.917 310 15613.88 502.85 57144.41 88888.00 2002-11-06 20:17:53.917 310 15612.71 502.72 57144.41 88888.00 2002-11-06 20:17:54.917 310 15610.50 502.72 57143.92 88888.00 2002-11-06 20:17:55.917 310 15609.99 502.60 57144.41 88888.00 2002-11-06 20:17:56.917 310 15609.73 502.72 57143.92 88888.00 2002-11-06 20:17:57.917 310 15609.08 501.61 57144.16 88888.00 2002-11-06 20:17:58.917 310 15608.43 501.48 57144.16 88888.00 2002-11-06 20:17:59.917 310 15606.87 502.23 57143.55 88888.00 2002-11-06 20:18:00.917 310 15605.83 501.24 57143.31 88888.00 2002-11-06 20:18:01.917 310 15605.70 501.11 57143.68 88888.00 2002-11-06 20:18:02.917 310 15604.92 501.48 57143.07 88888.00 2002-11-06 20:18:03.917 310 15604.79 500.99 57142.82 88888.00 2002-11-06 20:18:04.917 310 15604.14 500.62 57143.31 88888.00 2002-11-06 20:18:05.917 310 15603.36 500.99 57142.70 88888.00 2002-11-06 20:18:06.917 310 15603.49 500.25 57142.45 88888.00 2002-11-06 20:18:07.917 310 15602.97 500.49 57141.96 88888.00 2002-11-06 20:18:08.917 310 15602.97 500.00 57142.57 88888.00 2002-11-06 20:18:09.917 310 15602.45 499.25 57141.96 88888.00 2002-11-06 20:18:10.917 310 15603.23 499.13 57141.84 88888.00 2002-11-06 20:18:11.917 310 15601.80 498.64 57141.60 88888.00 2002-11-06 20:18:12.917 310 15602.19 499.25 57141.48 88888.00 2002-11-06 20:18:13.917 310 15603.23 499.13 57140.74 88888.00 2002-11-06 20:18:14.917 310 15602.84 499.75 57141.60 88888.00 2002-11-06 20:18:15.917 310 15602.84 498.51 57141.23 88888.00 2002-11-06 20:18:16.917 310 15602.71 499.50 57140.74 88888.00 2002-11-06 20:18:17.917 310 15604.01 499.38 57140.98 88888.00 2002-11-06 20:18:18.917 310 15604.14 500.00 57140.86 88888.00 2002-11-06 20:18:19.917 310 15605.05 500.00 57140.38 88888.00 2002-11-06 20:18:20.917 310 15604.14 500.12 57140.74 88888.00 2002-11-06 20:18:21.917 310 15605.05 500.25 57140.25 88888.00 2002-11-06 20:18:22.917 310 15604.66 500.49 57139.89 88888.00 2002-11-06 20:18:23.917 310 15605.44 500.62 57140.62 88888.00 2002-11-06 20:18:24.917 310 15604.92 501.36 57140.38 88888.00 2002-11-06 20:18:25.917 310 15605.44 501.24 57140.74 88888.00 2002-11-06 20:18:26.917 310 15604.92 501.36 57139.89 88888.00 2002-11-06 20:18:27.917 310 15604.79 501.48 57140.62 88888.00 2002-11-06 20:18:28.917 310 15604.27 501.36 57139.52 88888.00 2002-11-06 20:18:29.917 310 15604.79 501.48 57139.40 88888.00 2002-11-06 20:18:30.917 310 15604.79 502.47 57139.52 88888.00 2002-11-06 20:18:31.917 310 15605.05 501.73 57139.40 88888.00 2002-11-06 20:18:32.917 310 15604.66 501.48 57139.03 88888.00 2002-11-06 20:18:33.917 310 15604.66 501.98 57140.25 88888.00 2002-11-06 20:18:34.917 310 15605.83 500.86 57139.27 88888.00 2002-11-06 20:18:35.917 310 15606.35 500.74 57138.91 88888.00 2002-11-06 20:18:36.917 310 15605.96 500.25 57139.15 88888.00 2002-11-06 20:18:37.917 310 15606.22 500.12 57139.40 88888.00 2002-11-06 20:18:38.917 310 15607.13 499.75 57139.64 88888.00 2002-11-06 20:18:39.917 310 15607.91 499.63 57139.27 88888.00 2002-11-06 20:18:40.917 310 15607.91 499.63 57138.91 88888.00 2002-11-06 20:18:41.917 310 15608.82 498.26 57139.52 88888.00 2002-11-06 20:18:42.917 310 15609.21 498.64 57139.15 88888.00 2002-11-06 20:18:44.917 310 15609.47 498.64 57139.03 88888.00 2002-11-06 20:18:45.917 310 15609.08 499.75 57139.89 88888.00 2002-11-06 20:18:46.917 310 15608.95 499.50 57139.52 88888.00 2002-11-06 20:18:47.917 310 15609.99 498.64 57138.79 88888.00 2002-11-06 20:18:48.917 310 15609.73 499.25 57139.52 88888.00 2002-11-06 20:18:49.917 310 15609.73 499.13 57139.52 88888.00 2002-11-06 20:18:50.917 310 15611.03 499.38 57139.89 88888.00 2002-11-06 20:18:51.917 310 15610.76 499.63 57139.64 88888.00 2002-11-06 20:18:52.917 310 15610.63 499.38 57139.40 88888.00 2002-11-06 20:18:53.917 310 15610.89 499.25 57139.27 88888.00 2002-11-06 20:18:54.917 310 15610.89 500.00 57140.38 88888.00 2002-11-06 20:18:55.917 310 15610.89 500.00 57140.01 88888.00 2002-11-06 20:18:56.917 310 15611.03 500.25 57139.40 88888.00 2002-11-06 20:18:57.917 310 15611.54 499.38 57139.64 88888.00 2002-11-06 20:18:58.917 310 15611.93 499.87 57140.25 88888.00 2002-11-06 20:18:59.917 310 15612.19 499.38 57140.25 88888.00 2002-11-06 20:19:00.917 310 15612.45 500.25 57140.25 88888.00 2002-11-06 20:19:01.917 310 15612.32 499.01 57140.25 88888.00 2002-11-06 20:19:02.917 310 15612.06 500.25 57139.76 88888.00 2002-11-06 20:19:03.917 310 15611.80 499.87 57140.13 88888.00 2002-11-06 20:19:04.917 310 15612.45 500.37 57139.89 88888.00 2002-11-06 20:19:05.917 310 15611.93 500.37 57140.13 88888.00 2002-11-06 20:19:06.917 310 15611.80 500.37 57140.01 88888.00 2002-11-06 20:19:07.917 310 15611.67 500.25 57140.25 88888.00 2002-11-06 20:19:08.917 310 15611.54 500.00 57140.38 88888.00 2002-11-06 20:19:09.917 310 15611.80 500.12 57139.89 88888.00 2002-11-06 20:19:10.917 310 15612.32 500.86 57140.50 88888.00 2002-11-06 20:19:11.917 310 15611.80 500.37 57139.89 88888.00 2002-11-06 20:19:12.917 310 15612.19 500.25 57140.74 88888.00 2002-11-06 20:19:13.917 310 15612.06 500.62 57140.74 88888.00 2002-11-06 20:19:14.917 310 15611.29 500.74 57139.89 88888.00 2002-11-06 20:19:15.917 310 15611.16 500.86 57141.11 88888.00 2002-11-06 20:19:16.917 310 15610.38 500.86 57141.48 88888.00 2002-11-06 20:19:17.917 310 15609.73 500.99 57140.50 88888.00 2002-11-06 20:19:18.917 310 15608.82 501.73 57140.62 88888.00 2002-11-06 20:19:19.917 310 15607.91 500.99 57140.50 88888.00 2002-11-06 20:19:20.917 310 15607.13 501.61 57141.23 88888.00 2002-11-06 20:19:21.917 310 15607.00 502.10 57140.50 88888.00 2002-11-06 20:19:22.917 310 15606.48 500.99 57141.35 88888.00 2002-11-06 20:19:23.917 310 15605.70 501.24 57140.62 88888.00 2002-11-06 20:19:24.917 310 15605.96 501.24 57141.11 88888.00 2002-11-06 20:19:25.917 310 15605.57 501.48 57140.86 88888.00 2002-11-06 20:19:26.917 310 15605.05 501.73 57140.62 88888.00 2002-11-06 20:19:27.917 310 15603.49 501.61 57140.50 88888.00 2002-11-06 20:19:28.917 310 15604.01 502.60 57140.62 88888.00 2002-11-06 20:19:29.917 310 15603.49 501.73 57140.74 88888.00 2002-11-06 20:19:30.917 310 15601.80 502.23 57139.89 88888.00 2002-11-06 20:19:31.917 310 15601.93 501.98 57140.62 88888.00 2002-11-06 20:19:32.917 310 15602.19 501.98 57139.89 88888.00 2002-11-06 20:19:33.917 310 15601.93 502.47 57139.89 88888.00 2002-11-06 20:19:34.917 310 15601.93 501.98 57139.64 88888.00 2002-11-06 20:19:35.917 310 15601.41 503.09 57139.89 88888.00 2002-11-06 20:19:36.917 310 15601.02 502.47 57139.40 88888.00 2002-11-06 20:19:37.917 310 15600.24 503.22 57140.01 88888.00 2002-11-06 20:19:38.917 310 15600.24 502.35 57139.27 88888.00 2002-11-06 20:19:39.917 310 15599.98 502.97 57139.03 88888.00 2002-11-06 20:19:40.917 310 15598.81 502.10 57139.27 88888.00 2002-11-06 20:19:41.917 310 15599.20 502.85 57139.64 88888.00 2002-11-06 20:19:42.917 310 15598.03 502.72 57139.40 88888.00 2002-11-06 20:19:43.917 310 15598.29 502.97 57138.91 88888.00 2002-11-06 20:19:44.917 310 15598.94 502.85 57139.64 88888.00 2002-11-06 20:19:45.917 310 15597.90 501.98 57139.03 88888.00 2002-11-06 20:19:46.917 310 15598.16 501.86 57138.91 88888.00 2002-11-06 20:19:47.917 310 15597.25 502.23 57138.66 88888.00 2002-11-06 20:19:48.917 310 15596.21 502.72 57138.66 88888.00 2002-11-06 20:19:49.917 310 15594.65 503.34 57138.54 88888.00 2002-11-06 20:19:50.917 310 15595.04 503.96 57138.18 88888.00 2002-11-06 20:19:51.917 310 15594.00 504.46 57138.54 88888.00 2002-11-06 20:19:52.917 310 15593.74 504.58 57138.05 88888.00 2002-11-06 20:19:53.917 310 15593.74 505.20 57137.68 88888.00 2002-11-06 20:19:54.917 310 15592.71 504.70 57137.44 88888.00 2002-11-06 20:19:55.917 310 15594.26 504.83 57137.32 88888.00 2002-11-06 20:19:56.917 310 15592.71 505.45 57137.56 88888.00 2002-11-06 20:19:57.917 310 15592.83 505.45 57137.32 88888.00 2002-11-06 20:19:58.917 310 15592.45 505.94 57137.44 88888.00 2002-11-06 20:19:59.917 310 15592.96 505.32 57137.68 88888.00 2002-11-06 20:20:00.917 310 15592.58 505.20 57136.83 88888.00 2002-11-06 20:20:01.917 310 15592.45 505.82 57137.44 88888.00 2002-11-06 20:20:02.917 310 15593.22 504.46 57136.95 88888.00 2002-11-06 20:20:03.917 310 15592.96 505.08 57136.59 88888.00 2002-11-06 20:20:04.917 310 15594.39 504.21 57136.71 88888.00 2002-11-06 20:20:05.917 310 15594.00 503.59 57136.83 88888.00 2002-11-06 20:20:06.917 310 15594.91 503.09 57136.71 88888.00 2002-11-06 20:20:07.917 310 15594.52 502.60 57136.34 88888.00 2002-11-06 20:20:08.917 310 15595.56 501.98 57137.32 88888.00 2002-11-06 20:20:09.917 310 15594.91 502.60 57136.95 88888.00 2002-11-06 20:20:10.917 310 15595.69 502.60 57136.95 88888.00 2002-11-06 20:20:11.917 310 15594.52 502.35 57137.07 88888.00 2002-11-06 20:20:12.917 310 15594.52 502.23 57136.59 88888.00 2002-11-06 20:20:13.917 310 15594.39 501.86 57136.22 88888.00 2002-11-06 20:20:14.917 310 15594.91 501.36 57136.46 88888.00 2002-11-06 20:20:15.917 310 15594.13 500.49 57136.22 88888.00 2002-11-06 20:20:16.917 310 15594.00 500.86 57136.09 88888.00 2002-11-06 20:20:17.917 310 15593.74 501.48 57136.22 88888.00 2002-11-06 20:20:18.917 310 15593.48 500.86 57136.59 88888.00 2002-11-06 20:20:19.917 310 15592.32 500.86 57136.09 88888.00 2002-11-06 20:20:20.917 310 15592.58 500.12 57136.22 88888.00 2002-11-06 20:20:21.917 310 15592.45 500.25 57136.34 88888.00 2002-11-06 20:20:22.917 310 15591.67 500.25 57135.48 88888.00 2002-11-06 20:20:23.917 310 15591.67 500.86 57135.97 88888.00 2002-11-06 20:20:24.917 310 15591.41 501.36 57136.09 88888.00 2002-11-06 20:20:25.917 310 15591.41 501.61 57135.73 88888.00 2002-11-06 20:20:26.917 310 15590.37 501.73 57135.48 88888.00 2002-11-06 20:20:27.917 310 15590.24 501.61 57135.12 88888.00 2002-11-06 20:20:28.917 310 15589.72 502.60 57134.63 88888.00 2002-11-06 20:20:29.917 310 15588.68 502.72 57134.87 88888.00 2002-11-06 20:20:30.917 310 15588.55 502.85 57135.24 88888.00 2002-11-06 20:20:31.917 310 15587.25 503.47 57134.63 88888.00 2002-11-06 20:20:32.917 310 15586.47 504.08 57134.51 88888.00 2002-11-06 20:20:33.917 310 15586.60 504.46 57134.26 88888.00 2002-11-06 20:20:34.917 310 15585.56 504.95 57134.51 88888.00 2002-11-06 20:20:35.917 310 15585.69 506.19 57134.14 88888.00 2002-11-06 20:20:36.917 310 15586.08 505.20 57134.63 88888.00 2002-11-06 20:20:37.917 310 15585.69 506.07 57134.14 88888.00 2002-11-06 20:20:38.917 310 15585.82 505.57 57134.75 88888.00 2002-11-06 20:20:39.917 310 15586.08 505.94 57134.63 88888.00 2002-11-06 20:20:40.917 310 15586.86 505.45 57134.26 88888.00 2002-11-06 20:20:41.917 310 15586.99 505.82 57135.00 88888.00 2002-11-06 20:20:42.917 310 15586.99 506.07 57135.12 88888.00 2002-11-06 20:20:43.917 310 15587.77 506.81 57135.36 88888.00 2002-11-06 20:20:44.917 310 15587.38 506.81 57135.36 88888.00 2002-11-06 20:20:45.917 310 15586.99 506.81 57135.73 88888.00 2002-11-06 20:20:46.917 310 15587.38 506.19 57135.48 88888.00 2002-11-06 20:20:47.917 310 15587.64 506.31 57134.63 88888.00 2002-11-06 20:20:48.917 310 15587.25 506.93 57135.61 88888.00 2002-11-06 20:20:49.917 310 15587.77 506.44 57135.00 88888.00 2002-11-06 20:20:50.917 310 15587.38 505.94 57135.48 88888.00 2002-11-06 20:20:51.917 310 15587.64 506.07 57135.00 88888.00 2002-11-06 20:20:52.917 310 15587.90 506.93 57135.61 88888.00 2002-11-06 20:20:53.917 310 15587.90 505.94 57135.36 88888.00 2002-11-06 20:20:54.917 310 15587.12 506.07 57135.12 88888.00 2002-11-06 20:20:55.917 310 15587.64 506.31 57136.46 88888.00 2002-11-06 20:20:56.917 310 15586.21 506.56 57135.97 88888.00 2002-11-06 20:20:57.917 310 15586.21 506.07 57135.85 88888.00 2002-11-06 20:20:58.917 310 15585.17 506.56 57137.07 88888.00 2002-11-06 20:20:59.917 310 15584.65 507.06 57136.09 88888.00 2002-11-06 20:21:00.917 310 15583.74 507.43 57136.34 88888.00 2002-11-06 20:21:01.917 310 15582.31 507.68 57136.09 88888.00 2002-11-06 20:21:02.917 310 15581.66 507.92 57136.34 88888.00 2002-11-06 20:21:03.917 310 15581.14 508.05 57135.97 88888.00 2002-11-06 20:21:04.917 310 15580.75 508.54 57135.61 88888.00 2002-11-06 20:21:05.917 310 15579.84 508.67 57135.85 88888.00 2002-11-06 20:21:06.917 310 15580.62 508.42 57136.59 88888.00 2002-11-06 20:21:07.917 310 15580.10 509.04 57135.97 88888.00 2002-11-06 20:21:08.917 310 15580.49 509.04 57135.97 88888.00 2002-11-06 20:21:09.917 310 15580.36 509.04 57135.48 88888.00 2002-11-06 20:21:10.917 310 15580.36 508.17 57136.09 88888.00 2002-11-06 20:21:11.917 310 15580.36 509.16 57136.09 88888.00 2002-11-06 20:21:12.917 310 15580.49 508.79 57136.22 88888.00 2002-11-06 20:21:13.917 310 15580.75 509.41 57136.83 88888.00 2002-11-06 20:21:14.917 310 15580.75 509.78 57135.97 88888.00 2002-11-06 20:21:15.917 310 15580.49 510.03 57135.73 88888.00 2002-11-06 20:21:16.917 310 15580.49 510.65 57136.22 88888.00 2002-11-06 20:21:17.917 310 15579.19 511.27 57136.34 88888.00 2002-11-06 20:21:18.917 310 15579.71 512.51 57136.34 88888.00 2002-11-06 20:21:19.917 310 15578.15 512.75 57136.71 88888.00 2002-11-06 20:21:20.917 310 15577.89 513.13 57135.85 88888.00 2002-11-06 20:21:21.917 310 15577.76 513.75 57134.75 88888.00 2002-11-06 20:21:22.917 310 15577.63 513.87 57135.85 88888.00 2002-11-06 20:21:23.917 310 15578.02 514.12 57136.59 88888.00 2002-11-06 20:21:24.917 310 15578.41 514.49 57135.97 88888.00 2002-11-06 20:21:25.917 310 15578.80 513.75 57136.09 88888.00 2002-11-06 20:21:26.917 310 15579.45 514.36 57135.97 88888.00 2002-11-06 20:21:27.917 310 15579.71 514.49 57136.46 88888.00 2002-11-06 20:21:28.917 310 15580.62 515.11 57136.59 88888.00 2002-11-06 20:21:29.917 310 15579.97 514.86 57136.34 88888.00 2002-11-06 20:21:30.917 310 15581.27 514.86 57135.97 88888.00 2002-11-06 20:21:31.917 310 15581.27 514.49 57135.73 88888.00 2002-11-06 20:21:32.917 310 15582.44 514.12 57136.83 88888.00 2002-11-06 20:21:33.917 310 15581.92 514.12 57136.09 88888.00 2002-11-06 20:21:34.917 310 15581.53 514.36 57136.09 88888.00 2002-11-06 20:21:35.917 310 15581.66 514.98 57136.46 88888.00 2002-11-06 20:21:36.917 310 15582.70 515.23 57136.83 88888.00 2002-11-06 20:21:37.917 310 15582.70 515.85 57136.09 88888.00 2002-11-06 20:21:38.917 310 15581.40 515.97 57135.97 88888.00 2002-11-06 20:21:39.917 310 15582.18 516.72 57135.85 88888.00 2002-11-06 20:21:40.917 310 15582.57 516.84 57135.73 88888.00 2002-11-06 20:21:41.917 310 15582.83 517.34 57136.34 88888.00 2002-11-06 20:21:42.917 310 15582.83 517.96 57136.34 88888.00 2002-11-06 20:21:43.917 310 15582.70 517.71 57135.97 88888.00 2002-11-06 20:21:44.917 310 15583.09 518.33 57135.61 88888.00 2002-11-06 20:21:45.917 310 15582.44 518.82 57135.97 88888.00 2002-11-06 20:21:46.917 310 15582.44 518.70 57135.36 88888.00 2002-11-06 20:21:47.917 310 15582.44 518.20 57134.87 88888.00 2002-11-06 20:21:48.917 310 15582.05 518.70 57135.12 88888.00 2002-11-06 20:21:49.917 310 15582.18 517.96 57135.36 88888.00 2002-11-06 20:21:50.917 310 15582.70 517.96 57135.00 88888.00 2002-11-06 20:21:51.917 310 15582.57 518.08 57135.61 88888.00 2002-11-06 20:21:52.917 310 15583.09 518.58 57134.63 88888.00 2002-11-06 20:21:53.917 310 15583.48 517.96 57135.12 88888.00 2002-11-06 20:21:54.917 310 15584.00 517.34 57134.75 88888.00 2002-11-06 20:21:55.917 310 15583.48 517.59 57134.02 88888.00 2002-11-06 20:21:56.917 310 15583.48 517.83 57134.38 88888.00 2002-11-06 20:21:57.917 310 15584.13 517.09 57135.00 88888.00 2002-11-06 20:21:58.917 310 15584.00 517.21 57134.87 88888.00 2002-11-06 20:21:59.917 310 15584.39 517.83 57134.02 88888.00 2002-11-06 20:22:00.917 310 15584.00 518.20 57134.14 88888.00 2002-11-06 20:22:01.917 310 15584.13 518.45 57134.14 88888.00 2002-11-06 20:22:02.917 310 15584.91 518.82 57134.02 88888.00 2002-11-06 20:22:03.917 310 15584.78 518.82 57134.02 88888.00 2002-11-06 20:22:04.917 310 15584.65 520.06 57133.89 88888.00 2002-11-06 20:22:05.917 310 15584.13 521.05 57133.41 88888.00 2002-11-06 20:22:06.917 310 15584.52 519.69 57132.92 88888.00 2002-11-06 20:22:07.917 310 15584.65 520.43 57133.77 88888.00 2002-11-06 20:22:08.917 310 15584.91 520.43 57133.29 88888.00 2002-11-06 20:22:09.917 310 15585.04 521.30 57133.41 88888.00 2002-11-06 20:22:10.917 310 15585.82 521.05 57133.53 88888.00 2002-11-06 20:22:11.917 310 15585.43 522.04 57133.29 88888.00 2002-11-06 20:22:12.917 310 15585.56 521.92 57133.65 88888.00 2002-11-06 20:22:13.917 310 15585.69 521.80 57134.02 88888.00 2002-11-06 20:22:14.917 310 15586.34 522.42 57132.79 88888.00 2002-11-06 20:22:15.917 310 15586.60 522.54 57133.53 88888.00 2002-11-06 20:22:16.917 310 15586.47 523.03 57133.04 88888.00 2002-11-06 20:22:17.917 310 15586.99 523.41 57133.53 88888.00 2002-11-06 20:22:18.917 310 15586.73 523.90 57133.16 88888.00 2002-11-06 20:22:19.917 310 15587.64 523.90 57133.04 88888.00 2002-11-06 20:22:20.917 310 15587.77 524.27 57133.65 88888.00 2002-11-06 20:22:21.917 310 15588.29 524.03 57133.16 88888.00 2002-11-06 20:22:22.917 310 15588.68 523.53 57133.16 88888.00 2002-11-06 20:22:23.917 310 15588.94 523.53 57133.53 88888.00 2002-11-06 20:22:24.917 310 15588.94 523.65 57133.41 88888.00 2002-11-06 20:22:25.917 310 15588.68 522.79 57134.14 88888.00 2002-11-06 20:22:26.917 310 15589.20 524.03 57133.77 88888.00 2002-11-06 20:22:27.917 310 15588.68 523.03 57133.53 88888.00 2002-11-06 20:22:28.917 310 15589.20 523.16 57133.65 88888.00 2002-11-06 20:22:29.917 310 15589.72 523.53 57133.77 88888.00 2002-11-06 20:22:30.917 310 15589.59 523.03 57133.89 88888.00 2002-11-06 20:22:31.917 310 15589.46 522.54 57133.29 88888.00 2002-11-06 20:22:32.917 310 15589.20 523.03 57133.65 88888.00 2002-11-06 20:22:33.917 310 15589.98 523.16 57133.29 88888.00 2002-11-06 20:22:34.917 310 15589.98 523.03 57133.65 88888.00 2002-11-06 20:22:35.917 310 15589.98 524.15 57133.41 88888.00 2002-11-06 20:22:36.917 310 15590.37 523.65 57133.77 88888.00 2002-11-06 20:22:37.917 310 15590.37 523.65 57132.79 88888.00 2002-11-06 20:22:38.917 310 15590.76 523.53 57134.38 88888.00 2002-11-06 20:22:39.917 310 15591.02 524.64 57133.29 88888.00 2002-11-06 20:22:40.917 310 15591.54 524.03 57133.89 88888.00 2002-11-06 20:22:41.917 310 15592.71 524.40 57134.14 88888.00 2002-11-06 20:22:42.917 310 15593.09 523.53 57133.16 88888.00 2002-11-06 20:22:44.917 310 15594.13 523.78 57134.14 88888.00 2002-11-06 20:22:45.917 310 15594.52 524.03 57134.02 88888.00 2002-11-06 20:22:46.917 310 15595.56 524.03 57134.26 88888.00 2002-11-06 20:22:47.917 310 15595.82 524.15 57134.26 88888.00 2002-11-06 20:22:48.917 310 15596.21 524.03 57134.38 88888.00 2002-11-06 20:22:49.917 310 15596.99 524.03 57134.02 88888.00 2002-11-06 20:22:50.917 310 15596.86 524.40 57135.12 88888.00 2002-11-06 20:22:51.917 310 15597.77 523.90 57134.38 88888.00 2002-11-06 20:22:52.917 310 15598.42 524.27 57135.48 88888.00 2002-11-06 20:22:53.917 310 15599.46 524.15 57134.75 88888.00 2002-11-06 20:22:54.917 310 15600.50 524.40 57135.36 88888.00 2002-11-06 20:22:55.917 310 15601.02 523.90 57135.61 88888.00 2002-11-06 20:22:56.917 310 15602.58 523.90 57135.73 88888.00 2002-11-06 20:22:57.917 310 15602.45 523.90 57136.59 88888.00 2002-11-06 20:22:58.917 310 15603.62 523.90 57136.34 88888.00 2002-11-06 20:22:59.917 310 15603.23 523.90 57136.46 88888.00 2002-11-06 20:23:00.917 310 15603.88 524.27 57136.71 88888.00 2002-11-06 20:23:01.917 310 15604.27 524.03 57137.68 88888.00 2002-11-06 20:23:02.917 310 15605.57 524.15 57137.07 88888.00 2002-11-06 20:23:03.917 310 15606.61 525.26 57136.95 88888.00 2002-11-06 20:23:04.917 310 15607.13 525.26 57137.68 88888.00 2002-11-06 20:23:05.917 310 15608.56 525.14 57138.05 88888.00 2002-11-06 20:23:06.917 310 15608.95 525.76 57138.66 88888.00 2002-11-06 20:23:07.917 310 15610.12 525.64 57138.05 88888.00 2002-11-06 20:23:08.917 310 15609.99 525.26 57137.81 88888.00 2002-11-06 20:23:09.917 310 15611.67 525.76 57138.66 88888.00 2002-11-06 20:23:10.917 310 15611.93 526.63 57138.66 88888.00 2002-11-06 20:23:11.917 310 15612.58 527.37 57139.27 88888.00 2002-11-06 20:23:12.917 310 15613.49 527.49 57139.89 88888.00 2002-11-06 20:23:13.917 310 15613.88 527.37 57139.76 88888.00 2002-11-06 20:23:14.917 310 15615.31 528.86 57140.25 88888.00 2002-11-06 20:23:15.917 310 15615.57 528.48 57139.52 88888.00 2002-11-06 20:23:16.917 310 15616.74 528.73 57140.50 88888.00 2002-11-06 20:23:17.917 310 15617.39 529.23 57140.62 88888.00 2002-11-06 20:23:18.917 310 15618.43 528.73 57140.74 88888.00 2002-11-06 20:23:19.917 310 15618.69 528.73 57141.48 88888.00 2002-11-06 20:23:20.917 310 15619.21 528.86 57141.35 88888.00 2002-11-06 20:23:21.917 310 15618.69 528.36 57141.72 88888.00 2002-11-06 20:23:22.917 310 15619.47 528.48 57142.33 88888.00 2002-11-06 20:23:23.917 310 15620.12 528.86 57142.70 88888.00 2002-11-06 20:23:24.917 310 15620.12 528.86 57143.19 88888.00 2002-11-06 20:23:25.917 310 15621.68 529.10 57143.68 88888.00 2002-11-06 20:23:26.917 310 15621.94 529.48 57143.68 88888.00 2002-11-06 20:23:27.917 310 15622.46 529.23 57143.19 88888.00 2002-11-06 20:23:28.917 310 15623.63 529.72 57144.04 88888.00 2002-11-06 20:23:29.917 310 15624.54 530.22 57143.80 88888.00 2002-11-06 20:23:30.917 310 15625.19 530.34 57144.78 88888.00 2002-11-06 20:23:31.917 310 15626.75 530.84 57145.02 88888.00 2002-11-06 20:23:32.917 310 15627.79 531.46 57145.14 88888.00 2002-11-06 20:23:33.917 310 15628.44 531.33 57145.75 88888.00 2002-11-06 20:23:34.917 310 15628.96 530.59 57145.39 88888.00 2002-11-06 20:23:35.917 310 15629.99 531.58 57145.51 88888.00 2002-11-06 20:23:36.917 310 15631.16 531.09 57146.49 88888.00 2002-11-06 20:23:37.917 310 15630.77 531.83 57146.49 88888.00 2002-11-06 20:23:38.917 310 15631.16 531.58 57146.98 88888.00 2002-11-06 20:23:39.917 310 15632.72 532.20 57146.98 88888.00 2002-11-06 20:23:40.917 310 15633.50 531.58 57147.10 88888.00 2002-11-06 20:23:41.917 310 15633.63 531.95 57147.83 88888.00 2002-11-06 20:23:42.917 310 15633.24 532.08 57148.32 88888.00 2002-11-06 20:23:43.917 310 15633.89 532.08 57149.30 88888.00 2002-11-06 20:23:44.917 310 15634.80 532.57 57149.18 88888.00 2002-11-06 20:23:45.917 310 15635.06 532.08 57148.32 88888.00 2002-11-06 20:23:46.917 310 15635.45 532.20 57149.42 88888.00 2002-11-06 20:23:47.917 310 15636.36 532.70 57149.67 88888.00 2002-11-06 20:23:48.917 310 15637.79 532.57 57149.54 88888.00 2002-11-06 20:23:49.917 310 15637.92 532.70 57150.28 88888.00 2002-11-06 20:23:50.917 310 15638.57 532.70 57150.16 88888.00 2002-11-06 20:23:51.917 310 15639.35 533.07 57150.89 88888.00 2002-11-06 20:23:52.917 310 15640.26 532.57 57151.87 88888.00 2002-11-06 20:23:53.917 310 15640.00 532.70 57150.64 88888.00 2002-11-06 20:23:54.917 310 15642.08 532.70 57151.87 88888.00 2002-11-06 20:23:55.917 310 15642.08 532.45 57151.75 88888.00 2002-11-06 20:23:56.917 310 15642.60 532.82 57152.85 88888.00 2002-11-06 20:23:57.917 310 15643.90 532.82 57152.48 88888.00 2002-11-06 20:23:58.917 310 15643.51 532.82 57152.85 88888.00 2002-11-06 20:23:59.917 310 15644.03 531.95 57153.21 88888.00 2002-11-06 20:24:00.917 310 15645.72 532.70 57153.34 88888.00 2002-11-06 20:24:01.917 310 15646.11 532.08 57153.82 88888.00 2002-11-06 20:24:02.917 310 15646.62 531.95 57153.82 88888.00 2002-11-06 20:24:03.917 310 15646.24 531.83 57154.56 88888.00 2002-11-06 20:24:04.917 310 15647.67 531.95 57154.56 88888.00 2002-11-06 20:24:05.917 310 15647.79 531.95 57154.56 88888.00 2002-11-06 20:24:06.917 310 15648.44 532.20 57154.68 88888.00 2002-11-06 20:24:07.917 310 15648.57 532.08 57154.80 88888.00 2002-11-06 20:24:08.917 310 15649.61 532.08 57154.80 88888.00 2002-11-06 20:24:09.917 310 15649.61 533.07 57155.66 88888.00 2002-11-06 20:24:10.917 310 15649.87 532.82 57155.05 88888.00 2002-11-06 20:24:11.917 310 15650.65 533.69 57155.66 88888.00 2002-11-06 20:24:12.917 310 15651.04 533.56 57156.15 88888.00 2002-11-06 20:24:13.917 310 15652.21 533.93 57155.78 88888.00 2002-11-06 20:24:14.917 310 15652.99 533.56 57156.27 88888.00 2002-11-06 20:24:15.917 310 15653.90 533.93 57156.39 88888.00 2002-11-06 20:24:16.917 310 15653.64 533.44 57156.39 88888.00 2002-11-06 20:24:17.917 310 15655.07 533.56 57157.25 88888.00 2002-11-06 20:24:18.917 310 15656.11 533.44 57156.76 88888.00 2002-11-06 20:24:19.917 310 15656.24 533.69 57157.00 88888.00 2002-11-06 20:24:20.917 310 15656.50 532.94 57157.49 88888.00 2002-11-06 20:24:21.917 310 15657.54 532.20 57156.76 88888.00 2002-11-06 20:24:22.917 310 15657.67 531.95 57157.49 88888.00 2002-11-06 20:24:23.917 310 15658.58 531.95 57158.35 88888.00 2002-11-06 20:24:24.917 310 15658.19 532.08 57157.98 88888.00 2002-11-06 20:24:25.917 310 15659.23 531.33 57158.59 88888.00 2002-11-06 20:24:26.917 310 15659.36 530.84 57158.96 88888.00 2002-11-06 20:24:27.917 310 15659.10 531.33 57158.59 88888.00 2002-11-06 20:24:28.917 310 15660.14 531.46 57158.47 88888.00 2002-11-06 20:24:29.917 310 15660.40 530.84 57159.32 88888.00 2002-11-06 20:24:30.917 310 15660.53 531.33 57158.96 88888.00 2002-11-06 20:24:31.917 310 15661.18 531.95 57159.08 88888.00 2002-11-06 20:24:32.917 310 15661.31 532.57 57158.71 88888.00 2002-11-06 20:24:33.917 310 15661.57 532.45 57159.08 88888.00 2002-11-06 20:24:34.917 310 15663.78 531.58 57159.20 88888.00 2002-11-06 20:24:35.917 310 15663.13 531.46 57159.82 88888.00 2002-11-06 20:24:36.917 310 15664.43 531.95 57160.06 88888.00 2002-11-06 20:24:37.917 310 15665.08 533.07 57159.94 88888.00 2002-11-06 20:24:38.917 310 15666.24 532.45 57160.30 88888.00 2002-11-06 20:24:39.917 310 15666.37 532.57 57160.18 88888.00 2002-11-06 20:24:40.917 310 15667.02 531.70 57160.55 88888.00 2002-11-06 20:24:41.917 310 15667.67 532.08 57161.53 88888.00 2002-11-06 20:24:42.917 310 15668.71 531.09 57161.41 88888.00 2002-11-06 20:24:44.917 310 15668.58 531.83 57161.53 88888.00 2002-11-06 20:24:45.917 310 15669.10 531.33 57161.53 88888.00 2002-11-06 20:24:46.917 310 15668.84 531.83 57161.28 88888.00 2002-11-06 20:24:47.917 310 15668.97 531.58 57162.26 88888.00 2002-11-06 20:24:48.917 310 15668.58 530.84 57162.38 88888.00 2002-11-06 20:24:49.917 310 15669.36 530.84 57162.50 88888.00 2002-11-06 20:24:50.917 310 15668.71 531.21 57162.26 88888.00 2002-11-06 20:24:51.917 310 15668.45 529.97 57162.75 88888.00 2002-11-06 20:24:52.917 310 15669.49 530.96 57162.38 88888.00 2002-11-06 20:24:53.917 310 15669.75 530.84 57162.63 88888.00 2002-11-06 20:24:54.917 310 15669.75 530.71 57162.87 88888.00 2002-11-06 20:24:55.917 310 15670.40 530.34 57162.87 88888.00 2002-11-06 20:24:56.917 310 15670.92 530.47 57163.24 88888.00 2002-11-06 20:24:57.917 310 15671.57 530.84 57162.87 88888.00 2002-11-06 20:24:58.917 310 15672.61 531.21 57162.50 88888.00 2002-11-06 20:24:59.917 310 15672.09 530.84 57162.50 88888.00 2002-11-06 20:25:00.917 310 15672.74 530.22 57163.24 88888.00 2002-11-06 20:25:01.917 310 15673.13 531.33 57163.61 88888.00 2002-11-06 20:25:02.917 310 15674.17 531.21 57164.09 88888.00 2002-11-06 20:25:03.917 310 15674.43 531.09 57163.12 88888.00 2002-11-06 20:25:04.917 310 15675.08 531.33 57164.34 88888.00 2002-11-06 20:25:05.917 310 15675.08 530.59 57164.58 88888.00 2002-11-06 20:25:06.917 310 15674.69 530.71 57164.95 88888.00 2002-11-06 20:25:07.917 310 15675.73 530.47 57165.20 88888.00 2002-11-06 20:25:08.917 310 15675.34 530.59 57165.32 88888.00 2002-11-06 20:25:09.917 310 15675.08 530.09 57164.83 88888.00 2002-11-06 20:25:10.917 310 15675.08 530.09 57165.44 88888.00 2002-11-06 20:25:11.917 310 15674.69 530.59 57165.32 88888.00 2002-11-06 20:25:12.917 310 15674.04 529.97 57165.68 88888.00 2002-11-06 20:25:13.917 310 15673.65 530.22 57166.05 88888.00 2002-11-06 20:25:14.917 310 15673.52 529.97 57166.05 88888.00 2002-11-06 20:25:15.917 310 15673.26 529.72 57166.30 88888.00 2002-11-06 20:25:16.917 310 15673.91 528.98 57166.05 88888.00 2002-11-06 20:25:17.917 310 15675.21 529.23 57166.79 88888.00 2002-11-06 20:25:18.917 310 15674.04 529.23 57166.05 88888.00 2002-11-06 20:25:19.917 310 15674.04 529.23 57165.93 88888.00 2002-11-06 20:25:20.917 310 15674.95 529.23 57166.79 88888.00 2002-11-06 20:25:21.917 310 15674.69 529.35 57166.30 88888.00 2002-11-06 20:25:22.917 310 15674.95 528.73 57166.66 88888.00 2002-11-06 20:25:23.917 310 15676.12 529.10 57166.91 88888.00 2002-11-06 20:25:24.917 310 15676.25 528.24 57166.30 88888.00 2002-11-06 20:25:25.917 310 15676.25 528.98 57166.66 88888.00 2002-11-06 20:25:26.917 310 15676.25 528.61 57166.79 88888.00 2002-11-06 20:25:27.917 310 15675.86 527.99 57167.03 88888.00 2002-11-06 20:25:28.917 310 15676.77 528.24 57167.64 88888.00 2002-11-06 20:25:29.917 310 15676.77 527.86 57166.30 88888.00 2002-11-06 20:25:30.917 310 15675.34 527.86 57167.27 88888.00 2002-11-06 20:25:31.917 310 15676.25 527.74 57167.27 88888.00 2002-11-06 20:25:32.917 310 15675.99 527.99 57167.88 88888.00 2002-11-06 20:25:33.917 310 15674.95 527.12 57167.76 88888.00 2002-11-06 20:25:34.917 310 15674.82 528.48 57168.13 88888.00 2002-11-06 20:25:35.917 310 15674.56 528.11 57166.91 88888.00 2002-11-06 20:25:36.917 310 15673.65 528.36 57167.52 88888.00 2002-11-06 20:25:37.917 310 15673.65 527.74 57167.64 88888.00 2002-11-06 20:25:38.917 310 15673.13 528.36 57167.15 88888.00 2002-11-06 20:25:39.917 310 15673.26 527.99 57168.01 88888.00 2002-11-06 20:25:40.917 310 15672.61 527.62 57167.39 88888.00 2002-11-06 20:25:41.917 310 15673.00 527.99 57167.64 88888.00 2002-11-06 20:25:42.917 310 15672.35 527.49 57167.03 88888.00 2002-11-06 20:25:43.917 310 15673.13 527.00 57167.76 88888.00 2002-11-06 20:25:44.917 310 15673.00 526.87 57167.03 88888.00 2002-11-06 20:25:45.917 310 15673.91 526.13 57167.52 88888.00 2002-11-06 20:25:46.917 310 15673.26 525.76 57166.66 88888.00 2002-11-06 20:25:47.917 310 15674.04 526.50 57167.52 88888.00 2002-11-06 20:25:48.917 310 15674.04 526.50 57167.52 88888.00 2002-11-06 20:25:49.917 310 15674.56 526.87 57166.79 88888.00 2002-11-06 20:25:50.917 310 15674.82 526.63 57167.15 88888.00 2002-11-06 20:25:51.917 310 15674.95 527.25 57167.39 88888.00 2002-11-06 20:25:52.917 310 15674.69 527.74 57167.03 88888.00 2002-11-06 20:25:53.917 310 15674.43 527.49 57166.66 88888.00 2002-11-06 20:25:54.917 310 15674.17 527.25 57167.15 88888.00 2002-11-06 20:25:55.917 310 15673.78 528.36 57166.79 88888.00 2002-11-06 20:25:56.917 310 15673.26 528.24 57167.03 88888.00 2002-11-06 20:25:57.917 310 15673.26 529.10 57166.91 88888.00 2002-11-06 20:25:58.917 310 15672.74 528.73 57166.30 88888.00 2002-11-06 20:25:59.917 310 15672.09 528.48 57166.79 88888.00 2002-11-06 20:26:00.917 310 15672.22 529.60 57166.66 88888.00 2002-11-06 20:26:01.917 310 15671.70 529.10 57166.79 88888.00 2002-11-06 20:26:02.917 310 15672.09 528.73 57166.05 88888.00 2002-11-06 20:26:03.917 310 15671.96 528.73 57165.68 88888.00 2002-11-06 20:26:04.917 310 15672.35 529.10 57165.68 88888.00 2002-11-06 20:26:05.917 310 15673.52 529.72 57166.30 88888.00 2002-11-06 20:26:06.917 310 15673.91 529.35 57165.93 88888.00 2002-11-06 20:26:07.917 310 15674.82 529.85 57166.17 88888.00 2002-11-06 20:26:08.917 310 15674.95 529.72 57165.68 88888.00 2002-11-06 20:26:09.917 310 15675.60 529.35 57165.93 88888.00 2002-11-06 20:26:10.917 310 15675.86 529.97 57165.56 88888.00 2002-11-06 20:26:11.917 310 15676.38 529.85 57166.05 88888.00 2002-11-06 20:26:12.917 310 15676.51 529.97 57165.93 88888.00 2002-11-06 20:26:13.917 310 15676.64 530.47 57166.17 88888.00 2002-11-06 20:26:14.917 310 15676.12 530.22 57166.17 88888.00 2002-11-06 20:26:15.917 310 15676.12 530.34 57166.42 88888.00 2002-11-06 20:26:16.917 310 15675.86 530.34 57165.68 88888.00 2002-11-06 20:26:17.917 310 15675.60 530.47 57165.56 88888.00 2002-11-06 20:26:18.917 310 15674.82 530.71 57166.17 88888.00 2002-11-06 20:26:19.917 310 15675.47 529.72 57165.93 88888.00 2002-11-06 20:26:20.917 310 15674.95 530.22 57165.93 88888.00 2002-11-06 20:26:21.917 310 15674.82 529.97 57165.56 88888.00 2002-11-06 20:26:22.917 310 15674.95 530.34 57165.80 88888.00 2002-11-06 20:26:23.917 310 15675.21 530.71 57165.32 88888.00 2002-11-06 20:26:24.917 310 15675.73 530.47 57165.32 88888.00 2002-11-06 20:26:25.917 310 15675.99 530.96 57165.32 88888.00 2002-11-06 20:26:26.917 310 15676.25 530.71 57165.32 88888.00 2002-11-06 20:26:27.917 310 15676.12 530.84 57165.32 88888.00 2002-11-06 20:26:28.917 310 15677.42 531.70 57165.56 88888.00 2002-11-06 20:26:29.917 310 15677.68 531.46 57164.95 88888.00 2002-11-06 20:26:30.917 310 15678.59 532.70 57165.20 88888.00 2002-11-06 20:26:31.917 310 15678.98 532.08 57164.95 88888.00 2002-11-06 20:26:32.917 310 15678.33 532.08 57165.68 88888.00 2002-11-06 20:26:33.917 310 15678.20 532.45 57164.95 88888.00 2002-11-06 20:26:34.917 310 15678.20 532.32 57164.95 88888.00 2002-11-06 20:26:35.917 310 15678.72 532.32 57165.68 88888.00 2002-11-06 20:26:36.917 310 15677.68 531.95 57165.07 88888.00 2002-11-06 20:26:37.917 310 15677.42 532.20 57165.20 88888.00 2002-11-06 20:26:38.917 310 15677.03 532.82 57165.20 88888.00 2002-11-06 20:26:39.917 310 15676.64 532.20 57165.20 88888.00 2002-11-06 20:26:40.917 310 15677.03 532.32 57164.34 88888.00 2002-11-06 20:26:41.917 310 15676.12 531.70 57164.95 88888.00 2002-11-06 20:26:42.917 310 15675.73 531.70 57165.56 88888.00 2002-11-06 20:26:44.917 310 15677.29 531.95 57164.46 88888.00 2002-11-06 20:26:45.917 310 15677.42 531.58 57163.97 88888.00 2002-11-06 20:26:46.917 310 15677.55 532.20 57165.07 88888.00 2002-11-06 20:26:47.917 310 15678.33 531.95 57164.21 88888.00 2002-11-06 20:26:48.917 310 15678.72 531.83 57164.09 88888.00 2002-11-06 20:26:49.917 310 15678.85 532.94 57165.20 88888.00 2002-11-06 20:26:50.917 310 15680.15 532.45 57164.21 88888.00 2002-11-06 20:26:51.917 310 15680.15 532.70 57163.61 88888.00 2002-11-06 20:26:52.917 310 15679.50 532.45 57164.09 88888.00 2002-11-06 20:26:53.917 310 15678.85 532.94 57164.34 88888.00 2002-11-06 20:26:54.917 310 15678.20 532.45 57164.58 88888.00 2002-11-06 20:26:55.917 310 15678.85 533.07 57164.46 88888.00 2002-11-06 20:26:56.917 310 15678.59 533.44 57164.83 88888.00 2002-11-06 20:26:57.917 310 15677.81 532.70 57163.85 88888.00 2002-11-06 20:26:58.917 310 15677.29 532.70 57164.09 88888.00 2002-11-06 20:26:59.917 310 15677.42 533.56 57164.09 88888.00 2002-11-06 20:27:00.917 310 15677.29 532.82 57164.71 88888.00 2002-11-06 20:27:01.917 310 15676.77 532.32 57163.61 88888.00 2002-11-06 20:27:02.917 310 15676.51 532.45 57163.48 88888.00 2002-11-06 20:27:03.917 310 15677.68 532.32 57163.36 88888.00 2002-11-06 20:27:04.917 310 15677.03 532.20 57163.12 88888.00 2002-11-06 20:27:05.917 310 15677.81 531.83 57163.61 88888.00 2002-11-06 20:27:06.917 310 15677.42 532.32 57163.85 88888.00 2002-11-06 20:27:07.917 310 15677.94 531.70 57163.12 88888.00 2002-11-06 20:27:08.917 310 15677.81 532.20 57163.36 88888.00 2002-11-06 20:27:09.917 310 15678.98 531.95 57162.99 88888.00 2002-11-06 20:27:10.917 310 15678.72 531.70 57162.87 88888.00 2002-11-06 20:27:11.917 310 15678.72 531.70 57163.12 88888.00 2002-11-06 20:27:12.917 310 15678.07 532.32 57163.85 88888.00 2002-11-06 20:27:13.917 310 15677.94 531.46 57163.61 88888.00 2002-11-06 20:27:14.917 310 15677.68 531.33 57163.24 88888.00 2002-11-06 20:27:15.917 310 15677.55 531.58 57162.99 88888.00 2002-11-06 20:27:16.917 310 15677.42 531.21 57162.50 88888.00 2002-11-06 20:27:17.917 310 15676.90 531.09 57163.97 88888.00 2002-11-06 20:27:18.917 310 15676.64 531.21 57163.12 88888.00 2002-11-06 20:27:19.917 310 15676.77 531.21 57163.73 88888.00 2002-11-06 20:27:20.917 310 15676.64 530.47 57163.12 88888.00 2002-11-06 20:27:21.917 310 15675.47 530.22 57163.61 88888.00 2002-11-06 20:27:22.917 310 15675.99 530.34 57162.87 88888.00 2002-11-06 20:27:23.917 310 15675.99 529.97 57162.50 88888.00 2002-11-06 20:27:24.917 310 15675.99 529.60 57162.75 88888.00 2002-11-06 20:27:25.917 310 15675.99 529.23 57162.87 88888.00 2002-11-06 20:27:26.917 310 15675.08 530.09 57162.26 88888.00 2002-11-06 20:27:27.917 310 15675.47 529.48 57162.99 88888.00 2002-11-06 20:27:28.917 310 15675.21 529.10 57162.63 88888.00 2002-11-06 20:27:29.917 310 15675.60 528.48 57162.63 88888.00 2002-11-06 20:27:30.917 310 15674.95 528.86 57162.38 88888.00 2002-11-06 20:27:31.917 310 15674.95 529.72 57162.02 88888.00 2002-11-06 20:27:32.917 310 15675.21 528.98 57162.50 88888.00 2002-11-06 20:27:33.917 310 15674.95 529.60 57162.50 88888.00 2002-11-06 20:27:34.917 310 15674.43 528.98 57162.50 88888.00 2002-11-06 20:27:35.917 310 15674.43 529.23 57161.89 88888.00 2002-11-06 20:27:36.917 310 15674.30 529.23 57162.26 88888.00 2002-11-06 20:27:37.917 310 15673.39 529.10 57161.16 88888.00 2002-11-06 20:27:38.917 310 15672.87 529.23 57162.02 88888.00 2002-11-06 20:27:39.917 310 15673.00 529.10 57161.53 88888.00 2002-11-06 20:27:40.917 310 15672.09 529.48 57161.65 88888.00 2002-11-06 20:27:41.917 310 15672.22 529.60 57161.53 88888.00 2002-11-06 20:27:42.917 310 15671.83 529.23 57161.41 88888.00 2002-11-06 20:27:43.917 310 15671.05 529.60 57161.28 88888.00 2002-11-06 20:27:44.917 310 15671.18 530.22 57161.16 88888.00 2002-11-06 20:27:45.917 310 15670.27 529.48 57160.79 88888.00 2002-11-06 20:27:46.917 310 15669.88 529.60 57161.89 88888.00 2002-11-06 20:27:47.917 310 15669.88 530.09 57161.04 88888.00 2002-11-06 20:27:48.917 310 15669.49 529.97 57160.30 88888.00 2002-11-06 20:27:49.917 310 15668.19 529.97 57161.04 88888.00 2002-11-06 20:27:50.917 310 15668.58 530.59 57160.55 88888.00 2002-11-06 20:27:51.917 310 15667.54 529.97 57160.43 88888.00 2002-11-06 20:27:52.917 310 15667.93 529.60 57160.43 88888.00 2002-11-06 20:27:53.917 310 15667.67 530.09 57159.94 88888.00 2002-11-06 20:27:54.917 310 15667.67 530.22 57159.82 88888.00 2002-11-06 20:27:55.917 310 15667.15 530.09 57159.08 88888.00 2002-11-06 20:27:56.917 310 15666.89 530.09 57159.82 88888.00 2002-11-06 20:27:57.917 310 15666.89 530.22 57158.59 88888.00 2002-11-06 20:27:58.917 310 15668.19 530.71 57159.57 88888.00 2002-11-06 20:27:59.917 310 15667.28 529.97 57159.32 88888.00 2002-11-06 20:28:00.917 310 15667.02 530.34 57158.59 88888.00 2002-11-06 20:28:01.917 310 15666.76 531.21 57159.20 88888.00 2002-11-06 20:28:02.917 310 15666.89 530.71 57158.71 88888.00 2002-11-06 20:28:03.917 310 15666.89 530.71 57158.96 88888.00 2002-11-06 20:28:04.917 310 15667.28 530.59 57158.84 88888.00 2002-11-06 20:28:05.917 310 15667.28 529.97 57159.32 88888.00 2002-11-06 20:28:06.917 310 15667.28 529.97 57158.71 88888.00 2002-11-06 20:28:07.917 310 15667.41 529.97 57158.35 88888.00 2002-11-06 20:28:08.917 310 15667.54 530.22 57159.08 88888.00 2002-11-06 20:28:09.917 310 15666.89 529.85 57158.59 88888.00 2002-11-06 20:28:10.917 310 15666.37 530.47 57159.20 88888.00 2002-11-06 20:28:11.917 310 15667.54 529.72 57158.84 88888.00 2002-11-06 20:28:12.917 310 15667.02 529.72 57158.47 88888.00 2002-11-06 20:28:13.917 310 15666.76 529.85 57158.59 88888.00 2002-11-06 20:28:14.917 310 15666.50 530.22 57159.08 88888.00 2002-11-06 20:28:15.917 310 15666.37 528.86 57159.20 88888.00 2002-11-06 20:28:16.917 310 15665.59 529.60 57158.47 88888.00 2002-11-06 20:28:17.917 310 15666.76 529.85 57158.35 88888.00 2002-11-06 20:28:18.917 310 15666.76 529.35 57158.59 88888.00 2002-11-06 20:28:19.917 310 15665.46 529.97 57158.47 88888.00 2002-11-06 20:28:20.917 310 15665.46 528.61 57158.23 88888.00 2002-11-06 20:28:21.917 310 15665.46 527.99 57158.71 88888.00 2002-11-06 20:28:22.917 310 15665.08 528.98 57158.96 88888.00 2002-11-06 20:28:23.917 310 15665.21 528.24 57158.84 88888.00 2002-11-06 20:28:24.917 310 15665.33 528.36 57158.84 88888.00 2002-11-06 20:28:25.917 310 15665.46 527.00 57159.08 88888.00 2002-11-06 20:28:26.917 310 15664.82 528.11 57159.20 88888.00 2002-11-06 20:28:27.917 310 15664.56 528.24 57159.20 88888.00 2002-11-06 20:28:28.917 310 15664.17 527.86 57159.08 88888.00 2002-11-06 20:28:29.917 310 15664.69 527.49 57158.23 88888.00 2002-11-06 20:28:30.917 310 15664.17 527.37 57158.71 88888.00 2002-11-06 20:28:31.917 310 15664.17 528.61 57158.23 88888.00 2002-11-06 20:28:32.917 310 15664.04 529.10 57157.74 88888.00 2002-11-06 20:28:33.917 310 15663.78 528.48 57158.47 88888.00 2002-11-06 20:28:34.917 310 15663.13 529.35 57158.59 88888.00 2002-11-06 20:28:35.917 310 15663.52 528.73 57157.74 88888.00 2002-11-06 20:28:36.917 310 15663.39 529.48 57157.98 88888.00 2002-11-06 20:28:37.917 310 15663.52 529.85 57158.35 88888.00 2002-11-06 20:28:38.917 310 15663.00 529.60 57158.59 88888.00 2002-11-06 20:28:39.917 310 15663.39 529.60 57157.74 88888.00 2002-11-06 20:28:40.917 310 15663.26 530.71 57158.47 88888.00 2002-11-06 20:28:41.917 310 15663.52 530.34 57158.47 88888.00 2002-11-06 20:28:42.917 310 15663.52 530.59 57158.47 88888.00 2002-11-06 20:28:44.917 310 15663.26 529.97 57158.23 88888.00 2002-11-06 20:28:45.917 310 15662.74 530.09 57157.74 88888.00 2002-11-06 20:28:46.917 310 15662.48 529.97 57158.47 88888.00 2002-11-06 20:28:47.917 310 15661.70 530.22 57158.71 88888.00 2002-11-06 20:28:48.917 310 15661.44 529.60 57158.84 88888.00 2002-11-06 20:28:49.917 310 15661.31 529.23 57158.59 88888.00 2002-11-06 20:28:50.917 310 15661.05 529.10 57157.86 88888.00 2002-11-06 20:28:51.917 310 15660.92 528.11 57157.98 88888.00 2002-11-06 20:28:52.917 310 15660.79 527.86 57158.35 88888.00 2002-11-06 20:28:53.917 310 15660.53 527.37 57157.74 88888.00 2002-11-06 20:28:54.917 310 15661.05 527.12 57157.98 88888.00 2002-11-06 20:28:55.917 310 15661.05 527.49 57158.35 88888.00 2002-11-06 20:28:56.917 310 15660.79 526.75 57158.23 88888.00 2002-11-06 20:28:57.917 310 15661.57 527.00 57158.59 88888.00 2002-11-06 20:28:58.917 310 15661.05 526.87 57158.23 88888.00 2002-11-06 20:28:59.917 310 15660.66 526.50 57158.59 88888.00 2002-11-06 20:29:00.917 310 15661.70 526.75 57158.47 88888.00 2002-11-06 20:29:01.917 310 15660.92 527.37 57158.96 88888.00 2002-11-06 20:29:02.917 310 15661.70 527.49 57158.23 88888.00 2002-11-06 20:29:03.917 310 15661.18 527.00 57158.84 88888.00 2002-11-06 20:29:04.917 310 15660.53 527.25 57158.35 88888.00 2002-11-06 20:29:05.917 310 15660.66 527.37 57158.71 88888.00 2002-11-06 20:29:06.917 310 15660.14 527.12 57157.86 88888.00 2002-11-06 20:29:07.917 310 15659.23 526.87 57158.59 88888.00 2002-11-06 20:29:08.917 310 15659.49 527.37 57157.49 88888.00 2002-11-06 20:29:09.917 310 15658.45 527.74 57158.59 88888.00 2002-11-06 20:29:10.917 310 15658.06 527.00 57158.35 88888.00 2002-11-06 20:29:11.917 310 15656.76 526.87 57158.96 88888.00 2002-11-06 20:29:12.917 310 15657.02 526.13 57158.23 88888.00 2002-11-06 20:29:13.917 310 15655.46 526.50 57157.86 88888.00 2002-11-06 20:29:14.917 310 15656.50 526.38 57158.35 88888.00 2002-11-06 20:29:15.917 310 15655.20 526.01 57158.59 88888.00 2002-11-06 20:29:16.917 310 15654.68 525.51 57158.71 88888.00 2002-11-06 20:29:17.917 310 15654.16 525.39 57158.10 88888.00 2002-11-06 20:29:18.917 310 15653.25 525.26 57157.98 88888.00 2002-11-06 20:29:19.917 310 15653.12 525.14 57157.74 88888.00 2002-11-06 20:29:20.917 310 15652.99 523.78 57157.74 88888.00 2002-11-06 20:29:21.917 310 15652.86 524.77 57157.37 88888.00 2002-11-06 20:29:22.917 310 15652.60 524.40 57157.00 88888.00 2002-11-06 20:29:23.917 310 15652.86 524.64 57157.25 88888.00 2002-11-06 20:29:24.917 310 15652.60 524.64 57157.49 88888.00 2002-11-06 20:29:25.917 310 15652.34 525.14 57156.88 88888.00 2002-11-06 20:29:26.917 310 15652.73 525.26 57156.88 88888.00 2002-11-06 20:29:27.917 310 15652.21 525.14 57156.52 88888.00 2002-11-06 20:29:28.917 310 15652.08 525.14 57157.00 88888.00 2002-11-06 20:29:29.917 310 15652.60 525.39 57157.00 88888.00 2002-11-06 20:29:30.917 310 15651.56 525.76 57156.64 88888.00 2002-11-06 20:29:31.917 310 15651.17 525.51 57156.76 88888.00 2002-11-06 20:29:32.917 310 15651.56 525.39 57156.76 88888.00 2002-11-06 20:29:33.917 310 15651.30 524.77 57155.90 88888.00 2002-11-06 20:29:34.917 310 15651.56 524.27 57156.64 88888.00 2002-11-06 20:29:35.917 310 15651.43 524.03 57155.78 88888.00 2002-11-06 20:29:36.917 310 15650.91 523.53 57156.15 88888.00 2002-11-06 20:29:37.917 310 15651.30 523.16 57156.76 88888.00 2002-11-06 20:29:38.917 310 15652.21 523.16 57156.15 88888.00 2002-11-06 20:29:39.917 310 15651.56 522.66 57155.78 88888.00 2002-11-06 20:29:40.917 310 15652.60 521.55 57155.78 88888.00 2002-11-06 20:29:41.917 310 15652.86 521.42 57156.15 88888.00 2002-11-06 20:29:42.917 310 15652.60 521.67 57156.39 88888.00 2002-11-06 20:29:43.917 310 15652.86 519.94 57156.27 88888.00 2002-11-06 20:29:44.917 310 15652.99 519.94 57155.78 88888.00 2002-11-06 20:29:45.917 310 15652.47 520.31 57155.29 88888.00 2002-11-06 20:29:46.917 310 15652.21 519.07 57155.90 88888.00 2002-11-06 20:29:47.917 310 15652.47 518.95 57156.02 88888.00 2002-11-06 20:29:48.917 310 15652.08 519.44 57156.15 88888.00 2002-11-06 20:29:49.917 310 15651.56 518.45 57155.90 88888.00 2002-11-06 20:29:50.917 310 15651.30 518.70 57155.54 88888.00 2002-11-06 20:29:51.917 310 15650.52 518.58 57155.17 88888.00 2002-11-06 20:29:52.917 310 15649.87 518.20 57155.17 88888.00 2002-11-06 20:29:53.917 310 15650.13 518.58 57155.29 88888.00 2002-11-06 20:29:54.917 310 15649.48 518.20 57155.41 88888.00 2002-11-06 20:29:55.917 310 15649.48 517.59 57154.80 88888.00 2002-11-06 20:29:56.917 310 15649.48 517.71 57155.54 88888.00 2002-11-06 20:29:57.917 310 15649.74 517.34 57155.41 88888.00 2002-11-06 20:29:58.917 310 15649.61 516.59 57155.54 88888.00 2002-11-06 20:29:59.917 310 15649.09 517.46 57154.80 88888.00 2002-11-06 20:30:00.917 310 15648.83 516.22 57154.80 88888.00 2002-11-06 20:30:01.917 310 15649.87 516.47 57154.56 88888.00 2002-11-06 20:30:02.917 310 15648.44 516.84 57154.31 88888.00 2002-11-06 20:30:03.917 310 15648.31 516.97 57154.19 88888.00 2002-11-06 20:30:04.917 310 15647.92 517.09 57155.17 88888.00 2002-11-06 20:30:05.917 310 15647.41 517.46 57154.19 88888.00 2002-11-06 20:30:06.917 310 15647.79 518.45 57154.43 88888.00 2002-11-06 20:30:07.917 310 15647.14 518.33 57154.56 88888.00 2002-11-06 20:30:08.917 310 15646.75 518.70 57155.05 88888.00 2002-11-06 20:30:09.917 310 15646.50 519.44 57154.07 88888.00 2002-11-06 20:30:10.917 310 15644.94 519.32 57154.56 88888.00 2002-11-06 20:30:11.917 310 15645.07 519.81 57154.43 88888.00 2002-11-06 20:30:12.917 310 15645.07 520.19 57154.19 88888.00 2002-11-06 20:30:13.917 310 15644.68 520.31 57154.56 88888.00 2002-11-06 20:30:14.917 310 15644.42 520.43 57153.70 88888.00 2002-11-06 20:30:15.917 310 15644.16 520.19 57154.07 88888.00 2002-11-06 20:30:16.917 310 15644.16 520.56 57153.95 88888.00 2002-11-06 20:30:17.917 310 15643.25 520.56 57153.95 88888.00 2002-11-06 20:30:18.917 310 15643.77 519.81 57153.70 88888.00 2002-11-06 20:30:19.917 310 15642.99 519.81 57154.68 88888.00 2002-11-06 20:30:20.917 310 15642.60 519.32 57154.43 88888.00 2002-11-06 20:30:21.917 310 15642.99 519.57 57153.58 88888.00 2002-11-06 20:30:22.917 310 15644.03 518.95 57153.95 88888.00 2002-11-06 20:30:23.917 310 15644.29 518.70 57154.43 88888.00 2002-11-06 20:30:24.917 310 15643.90 518.70 57154.19 88888.00 2002-11-06 20:30:25.917 310 15642.73 518.20 57154.31 88888.00 2002-11-06 20:30:26.917 310 15643.90 517.83 57154.68 88888.00 2002-11-06 20:30:27.917 310 15643.77 518.20 57154.80 88888.00 2002-11-06 20:30:28.917 310 15643.51 518.20 57154.31 88888.00 2002-11-06 20:30:29.917 310 15643.64 517.96 57154.31 88888.00 2002-11-06 20:30:30.917 310 15642.47 517.59 57154.31 88888.00 2002-11-06 20:30:31.917 310 15642.47 517.09 57153.70 88888.00 2002-11-06 20:30:32.917 310 15642.99 517.46 57154.43 88888.00 2002-11-06 20:30:33.917 310 15642.73 516.59 57153.46 88888.00 2002-11-06 20:30:34.917 310 15642.60 516.22 57153.46 88888.00 2002-11-06 20:30:35.917 310 15642.60 515.48 57154.68 88888.00 2002-11-06 20:30:36.917 310 15642.86 516.35 57154.31 88888.00 2002-11-06 20:30:37.917 310 15643.64 516.47 57154.19 88888.00 2002-11-06 20:30:38.917 310 15643.64 515.73 57154.56 88888.00 2002-11-06 20:30:39.917 310 15643.51 515.60 57153.82 88888.00 2002-11-06 20:30:40.917 310 15644.03 515.85 57153.58 88888.00 2002-11-06 20:30:41.917 310 15644.94 515.23 57153.95 88888.00 2002-11-06 20:30:42.917 310 15645.20 514.86 57153.82 88888.00 2002-11-06 20:30:43.917 310 15645.07 514.98 57153.58 88888.00 2002-11-06 20:30:44.917 310 15645.98 515.36 57153.82 88888.00 2002-11-06 20:30:45.917 310 15645.85 515.36 57154.80 88888.00 2002-11-06 20:30:46.917 310 15646.50 515.60 57153.95 88888.00 2002-11-06 20:30:47.917 310 15646.11 515.48 57154.19 88888.00 2002-11-06 20:30:48.917 310 15645.72 515.36 57153.82 88888.00 2002-11-06 20:30:49.917 310 15645.72 515.23 57154.07 88888.00 2002-11-06 20:30:50.917 310 15645.72 515.36 57153.46 88888.00 2002-11-06 20:30:51.917 310 15645.46 516.10 57153.82 88888.00 2002-11-06 20:30:52.917 310 15644.81 515.97 57153.34 88888.00 2002-11-06 20:30:53.917 310 15644.03 515.11 57153.21 88888.00 2002-11-06 20:30:54.917 310 15643.90 516.22 57153.09 88888.00 2002-11-06 20:30:55.917 310 15643.51 515.60 57153.58 88888.00 2002-11-06 20:30:56.917 310 15643.38 516.22 57153.70 88888.00 2002-11-06 20:30:57.917 310 15642.99 516.59 57153.09 88888.00 2002-11-06 20:30:58.917 310 15643.12 515.36 57153.82 88888.00 2002-11-06 20:30:59.917 310 15643.12 516.10 57153.34 88888.00 2002-11-06 20:31:00.917 310 15641.95 516.22 57153.70 88888.00 2002-11-06 20:31:01.917 310 15641.30 515.97 57152.85 88888.00 2002-11-06 20:31:02.917 310 15640.78 516.10 57152.60 88888.00 2002-11-06 20:31:03.917 310 15640.52 515.36 57152.60 88888.00 2002-11-06 20:31:04.917 310 15640.26 515.11 57153.46 88888.00 2002-11-06 20:31:05.917 310 15640.00 515.36 57152.11 88888.00 2002-11-06 20:31:06.917 310 15639.61 515.85 57152.23 88888.00 2002-11-06 20:31:07.917 310 15639.35 515.11 57152.36 88888.00 2002-11-06 20:31:08.917 310 15639.09 515.11 57151.50 88888.00 2002-11-06 20:31:09.917 310 15638.83 515.11 57151.50 88888.00 2002-11-06 20:31:10.917 310 15637.92 514.86 57151.26 88888.00 2002-11-06 20:31:11.917 310 15638.44 515.48 57151.38 88888.00 2002-11-06 20:31:12.917 310 15638.70 515.36 57151.13 88888.00 2002-11-06 20:31:13.917 310 15638.31 515.85 57151.01 88888.00 2002-11-06 20:31:14.917 310 15637.79 515.73 57150.89 88888.00 2002-11-06 20:31:15.917 310 15637.53 515.97 57151.38 88888.00 2002-11-06 20:31:16.917 310 15638.31 516.35 57151.13 88888.00 2002-11-06 20:31:17.917 310 15638.44 517.09 57150.89 88888.00 2002-11-06 20:31:18.917 310 15637.79 517.09 57150.40 88888.00 2002-11-06 20:31:19.917 310 15638.31 517.21 57151.13 88888.00 2002-11-06 20:31:20.917 310 15638.05 517.46 57150.16 88888.00 2002-11-06 20:31:21.917 310 15638.44 517.34 57150.28 88888.00 2002-11-06 20:31:22.917 310 15638.83 516.35 57150.89 88888.00 2002-11-06 20:31:23.917 310 15638.83 517.34 57150.52 88888.00 2002-11-06 20:31:24.917 310 15638.57 516.35 57150.28 88888.00 2002-11-06 20:31:25.917 310 15639.09 516.22 57150.28 88888.00 2002-11-06 20:31:26.917 310 15639.35 516.10 57150.04 88888.00 2002-11-06 20:31:27.917 310 15639.22 515.11 57150.77 88888.00 2002-11-06 20:31:28.917 310 15639.22 515.23 57150.77 88888.00 2002-11-06 20:31:29.917 310 15639.87 514.36 57150.52 88888.00 2002-11-06 20:31:30.917 310 15639.87 513.50 57150.89 88888.00 2002-11-06 20:31:31.917 310 15640.00 513.25 57150.64 88888.00 2002-11-06 20:31:32.917 310 15640.13 513.00 57151.38 88888.00 2002-11-06 20:31:33.917 310 15641.04 512.14 57151.01 88888.00 2002-11-06 20:31:34.917 310 15640.65 512.51 57151.26 88888.00 2002-11-06 20:31:35.917 310 15640.65 512.88 57150.64 88888.00 2002-11-06 20:31:36.917 310 15641.17 512.26 57150.89 88888.00 2002-11-06 20:31:37.917 310 15641.17 512.38 57150.77 88888.00 2002-11-06 20:31:38.917 310 15641.56 512.63 57151.01 88888.00 2002-11-06 20:31:39.917 310 15641.04 512.51 57151.01 88888.00 2002-11-06 20:31:40.917 310 15641.17 512.88 57150.77 88888.00 2002-11-06 20:31:41.917 310 15641.43 513.25 57150.52 88888.00 2002-11-06 20:31:42.917 310 15640.65 513.25 57151.26 88888.00 2002-11-06 20:31:43.917 310 15641.17 513.99 57150.52 88888.00 2002-11-06 20:31:44.917 310 15641.17 513.62 57150.77 88888.00 2002-11-06 20:31:45.917 310 15640.91 513.62 57150.77 88888.00 2002-11-06 20:31:46.917 310 15639.74 513.99 57151.13 88888.00 2002-11-06 20:31:47.917 310 15640.00 514.12 57151.01 88888.00 2002-11-06 20:31:48.917 310 15639.74 513.75 57151.26 88888.00 2002-11-06 20:31:49.917 310 15639.61 513.87 57150.77 88888.00 2002-11-06 20:31:50.917 310 15639.61 514.61 57151.13 88888.00 2002-11-06 20:31:51.917 310 15639.09 514.49 57151.75 88888.00 2002-11-06 20:31:52.917 310 15638.70 513.87 57151.38 88888.00 2002-11-06 20:31:53.917 310 15638.05 513.50 57150.77 88888.00 2002-11-06 20:31:54.917 310 15637.27 513.50 57151.26 88888.00 2002-11-06 20:31:55.917 310 15637.01 513.62 57151.50 88888.00 2002-11-06 20:31:56.917 310 15636.23 513.50 57151.75 88888.00 2002-11-06 20:31:57.917 310 15636.75 513.50 57151.87 88888.00 2002-11-06 20:31:58.917 310 15636.75 513.25 57151.01 88888.00 2002-11-06 20:31:59.917 310 15635.84 513.00 57151.13 88888.00 2002-11-06 20:32:00.917 310 15635.32 512.88 57151.26 88888.00 2002-11-06 20:32:01.917 310 15635.19 513.00 57151.26 88888.00 2002-11-06 20:32:02.917 310 15635.45 513.25 57151.01 88888.00 2002-11-06 20:32:03.917 310 15635.97 512.75 57151.75 88888.00 2002-11-06 20:32:04.917 310 15635.58 512.26 57151.38 88888.00 2002-11-06 20:32:05.917 310 15635.84 512.88 57151.01 88888.00 2002-11-06 20:32:06.917 310 15635.19 512.75 57151.26 88888.00 2002-11-06 20:32:07.917 310 15634.80 513.00 57151.38 88888.00 2002-11-06 20:32:08.917 310 15634.54 512.26 57151.62 88888.00 2002-11-06 20:32:09.917 310 15635.97 512.38 57151.13 88888.00 2002-11-06 20:32:10.917 310 15635.71 512.38 57150.89 88888.00 2002-11-06 20:32:11.917 310 15636.10 512.14 57151.99 88888.00 2002-11-06 20:32:12.917 310 15635.97 512.01 57151.38 88888.00 2002-11-06 20:32:13.917 310 15635.97 512.75 57151.75 88888.00 2002-11-06 20:32:14.917 310 15636.23 512.26 57150.89 88888.00 2002-11-06 20:32:15.917 310 15636.62 513.25 57151.50 88888.00 2002-11-06 20:32:16.917 310 15635.84 513.62 57151.38 88888.00 2002-11-06 20:32:17.917 310 15636.23 513.50 57150.52 88888.00 2002-11-06 20:32:18.917 310 15636.36 513.13 57151.62 88888.00 2002-11-06 20:32:19.917 310 15636.36 513.50 57151.26 88888.00 2002-11-06 20:32:20.917 310 15637.01 513.50 57150.64 88888.00 2002-11-06 20:32:21.917 310 15636.49 513.75 57151.13 88888.00 2002-11-06 20:32:22.917 310 15636.75 514.24 57150.89 88888.00 2002-11-06 20:32:23.917 310 15636.10 514.49 57150.77 88888.00 2002-11-06 20:32:24.917 310 15635.32 514.86 57150.40 88888.00 2002-11-06 20:32:25.917 310 15635.45 514.24 57150.89 88888.00 2002-11-06 20:32:26.917 310 15635.32 514.86 57150.89 88888.00 2002-11-06 20:32:27.917 310 15635.06 514.86 57150.52 88888.00 2002-11-06 20:32:28.917 310 15634.41 514.98 57150.28 88888.00 2002-11-06 20:32:29.917 310 15634.41 515.73 57151.01 88888.00 2002-11-06 20:32:30.917 310 15634.28 514.61 57150.52 88888.00 2002-11-06 20:32:31.917 310 15634.67 515.73 57150.28 88888.00 2002-11-06 20:32:32.917 310 15634.67 515.48 57150.04 88888.00 2002-11-06 20:32:33.917 310 15635.32 515.85 57150.16 88888.00 2002-11-06 20:32:34.917 310 15635.45 516.10 57150.40 88888.00 2002-11-06 20:32:35.917 310 15634.93 515.85 57150.16 88888.00 2002-11-06 20:32:36.917 310 15635.97 516.35 57149.67 88888.00 2002-11-06 20:32:37.917 310 15636.62 516.59 57149.79 88888.00 2002-11-06 20:32:38.917 310 15636.75 516.10 57150.40 88888.00 2002-11-06 20:32:39.917 310 15636.75 516.59 57149.67 88888.00 2002-11-06 20:32:40.917 310 15638.31 517.09 57149.67 88888.00 2002-11-06 20:32:41.917 310 15637.66 517.46 57149.91 88888.00 2002-11-06 20:32:42.917 310 15638.05 517.46 57149.18 88888.00 2002-11-06 20:32:44.917 310 15639.09 516.97 57150.04 88888.00 2002-11-06 20:32:45.917 310 15638.31 517.46 57150.04 88888.00 2002-11-06 20:32:46.917 310 15639.09 517.83 57149.79 88888.00 2002-11-06 20:32:47.917 310 15638.83 517.83 57149.42 88888.00 2002-11-06 20:32:48.917 310 15638.96 517.46 57150.40 88888.00 2002-11-06 20:32:49.917 310 15638.70 516.97 57149.91 88888.00 2002-11-06 20:32:50.917 310 15639.35 516.59 57150.16 88888.00 2002-11-06 20:32:51.917 310 15640.26 516.84 57150.28 88888.00 2002-11-06 20:32:52.917 310 15639.61 516.47 57149.54 88888.00 2002-11-06 20:32:53.917 310 15640.00 516.84 57150.16 88888.00 2002-11-06 20:32:54.917 310 15641.69 516.59 57149.79 88888.00 2002-11-06 20:32:55.917 310 15641.17 517.21 57149.18 88888.00 2002-11-06 20:32:56.917 310 15641.82 517.46 57150.04 88888.00 2002-11-06 20:32:57.917 310 15641.82 517.59 57149.91 88888.00 2002-11-06 20:32:58.917 310 15642.21 517.21 57149.91 88888.00 2002-11-06 20:32:59.917 310 15642.60 517.96 57149.67 88888.00 2002-11-06 20:33:00.917 310 15643.25 518.20 57150.04 88888.00 2002-11-06 20:33:01.917 310 15643.51 518.20 57150.52 88888.00 2002-11-06 20:33:02.917 310 15644.29 518.82 57150.52 88888.00 2002-11-06 20:33:03.917 310 15645.07 518.08 57150.64 88888.00 2002-11-06 20:33:04.917 310 15645.07 518.95 57150.52 88888.00 2002-11-06 20:33:05.917 310 15645.98 519.32 57150.89 88888.00 2002-11-06 20:33:06.917 310 15645.07 519.44 57150.64 88888.00 2002-11-06 20:33:07.917 310 15645.72 519.44 57151.01 88888.00 2002-11-06 20:33:08.917 310 15645.59 519.32 57150.16 88888.00 2002-11-06 20:33:09.917 310 15646.50 519.69 57150.64 88888.00 2002-11-06 20:33:10.917 310 15647.14 519.94 57151.13 88888.00 2002-11-06 20:33:11.917 310 15647.14 519.57 57150.89 88888.00 2002-11-06 20:33:12.917 310 15647.79 520.31 57151.13 88888.00 2002-11-06 20:33:13.917 310 15647.79 519.94 57151.26 88888.00 2002-11-06 20:33:14.917 310 15648.44 519.94 57151.13 88888.00 2002-11-06 20:33:15.917 310 15648.57 520.06 57150.77 88888.00 2002-11-06 20:33:16.917 310 15648.05 520.56 57151.50 88888.00 2002-11-06 20:33:17.917 310 15647.67 520.19 57151.50 88888.00 2002-11-06 20:33:18.917 310 15648.31 520.56 57151.75 88888.00 2002-11-06 20:33:19.917 310 15648.18 521.18 57151.26 88888.00 2002-11-06 20:33:20.917 310 15648.05 522.04 57152.36 88888.00 2002-11-06 20:33:21.917 310 15647.67 521.92 57152.11 88888.00 2002-11-06 20:33:22.917 310 15648.57 523.03 57152.11 88888.00 2002-11-06 20:33:23.917 310 15648.31 523.28 57151.99 88888.00 2002-11-06 20:33:24.917 310 15647.41 523.28 57152.36 88888.00 2002-11-06 20:33:25.917 310 15648.83 522.66 57152.97 88888.00 2002-11-06 20:33:26.917 310 15648.57 523.41 57152.36 88888.00 2002-11-06 20:33:27.917 310 15648.31 523.03 57152.11 88888.00 2002-11-06 20:33:28.917 310 15648.96 523.78 57152.85 88888.00 2002-11-06 20:33:29.917 310 15649.48 522.66 57153.46 88888.00 2002-11-06 20:33:30.917 310 15649.87 522.79 57153.58 88888.00 2002-11-06 20:33:31.917 310 15650.13 522.17 57153.34 88888.00 2002-11-06 20:33:32.917 310 15650.39 522.79 57153.95 88888.00 2002-11-06 20:33:33.917 310 15650.78 521.92 57153.70 88888.00 2002-11-06 20:33:34.917 310 15650.65 522.29 57153.82 88888.00 2002-11-06 20:33:35.917 310 15650.65 522.29 57153.58 88888.00 2002-11-06 20:33:36.917 310 15651.17 522.42 57153.95 88888.00 2002-11-06 20:33:37.917 310 15651.82 522.17 57153.95 88888.00 2002-11-06 20:33:38.917 310 15651.43 522.66 57155.17 88888.00 2002-11-06 20:33:39.917 310 15651.82 522.66 57155.17 88888.00 2002-11-06 20:33:40.917 310 15651.56 522.91 57154.68 88888.00 2002-11-06 20:33:41.917 310 15651.43 522.79 57155.17 88888.00 2002-11-06 20:33:42.917 310 15650.91 522.91 57154.93 88888.00 2002-11-06 20:33:43.917 310 15651.04 523.53 57155.54 88888.00 2002-11-06 20:33:44.917 310 15651.69 523.28 57155.54 88888.00 2002-11-06 20:33:45.917 310 15651.95 522.91 57155.29 88888.00 2002-11-06 20:33:46.917 310 15652.34 522.29 57155.66 88888.00 2002-11-06 20:33:47.917 310 15652.34 522.54 57155.54 88888.00 2002-11-06 20:33:48.917 310 15653.12 522.29 57155.17 88888.00 2002-11-06 20:33:49.917 310 15653.77 522.54 57155.90 88888.00 2002-11-06 20:33:50.917 310 15654.81 521.92 57156.27 88888.00 2002-11-06 20:33:51.917 310 15655.20 521.55 57155.41 88888.00 2002-11-06 20:33:52.917 310 15656.11 520.31 57155.78 88888.00 2002-11-06 20:33:53.917 310 15657.15 520.81 57156.15 88888.00 2002-11-06 20:33:54.917 310 15657.54 520.68 57157.12 88888.00 2002-11-06 20:33:55.917 310 15657.93 520.06 57156.27 88888.00 2002-11-06 20:33:56.917 310 15658.71 519.69 57157.00 88888.00 2002-11-06 20:33:57.917 310 15658.71 518.82 57157.25 88888.00 2002-11-06 20:33:58.917 310 15659.49 520.06 57157.61 88888.00 2002-11-06 20:33:59.917 310 15658.97 519.32 57157.37 88888.00 2002-11-06 20:34:00.917 310 15658.32 519.20 57157.74 88888.00 2002-11-06 20:34:01.917 310 15658.71 519.81 57158.10 88888.00 2002-11-06 20:34:02.917 310 15658.45 519.69 57158.10 88888.00 2002-11-06 20:34:03.917 310 15658.19 518.95 57157.86 88888.00 2002-11-06 20:34:04.917 310 15657.02 519.81 57158.23 88888.00 2002-11-06 20:34:05.917 310 15656.11 519.69 57158.59 88888.00 2002-11-06 20:34:06.917 310 15656.24 519.94 57158.47 88888.00 2002-11-06 20:34:07.917 310 15656.37 519.94 57157.98 88888.00 2002-11-06 20:34:08.917 310 15655.72 519.81 57157.98 88888.00 2002-11-06 20:34:09.917 310 15655.72 520.06 57158.47 88888.00 2002-11-06 20:34:10.917 310 15655.98 520.19 57158.47 88888.00 2002-11-06 20:34:11.917 310 15656.11 519.94 57158.59 88888.00 2002-11-06 20:34:12.917 310 15657.15 519.32 57159.20 88888.00 2002-11-06 20:34:13.917 310 15657.28 519.20 57159.20 88888.00 2002-11-06 20:34:14.917 310 15657.80 519.07 57159.32 88888.00 2002-11-06 20:34:15.917 310 15657.93 518.08 57158.96 88888.00 2002-11-06 20:34:16.917 310 15659.62 518.33 57159.20 88888.00 2002-11-06 20:34:17.917 310 15660.40 519.44 57159.45 88888.00 2002-11-06 20:34:18.917 310 15661.31 518.58 57159.69 88888.00 2002-11-06 20:34:19.917 310 15662.22 519.07 57159.69 88888.00 2002-11-06 20:34:20.917 310 15663.13 518.95 57159.32 88888.00 2002-11-06 20:34:21.917 310 15664.30 518.33 57159.82 88888.00 2002-11-06 20:34:22.917 310 15664.30 518.95 57160.30 88888.00 2002-11-06 20:34:23.917 310 15664.95 518.70 57160.91 88888.00 2002-11-06 20:34:24.917 310 15665.46 520.06 57160.30 88888.00 2002-11-06 20:34:25.917 310 15666.63 520.19 57160.79 88888.00 2002-11-06 20:34:26.917 310 15665.98 520.68 57161.28 88888.00 2002-11-06 20:34:27.917 310 15665.72 520.93 57160.91 88888.00 2002-11-06 20:34:28.917 310 15666.11 520.19 57161.41 88888.00 2002-11-06 20:34:29.917 310 15665.46 520.68 57161.28 88888.00 2002-11-06 20:34:30.917 310 15665.46 521.18 57161.65 88888.00 2002-11-06 20:34:31.917 310 15665.33 521.67 57161.65 88888.00 2002-11-06 20:34:32.917 310 15664.43 522.29 57161.41 88888.00 2002-11-06 20:34:33.917 310 15665.21 522.04 57162.38 88888.00 2002-11-06 20:34:34.917 310 15664.82 522.79 57162.38 88888.00 2002-11-06 20:34:35.917 310 15664.30 523.28 57161.65 88888.00 2002-11-06 20:34:36.917 310 15664.56 522.79 57162.38 88888.00 2002-11-06 20:34:37.917 310 15665.08 523.53 57162.38 88888.00 2002-11-06 20:34:38.917 310 15664.17 523.65 57162.75 88888.00 2002-11-06 20:34:39.917 310 15664.95 523.90 57161.89 88888.00 2002-11-06 20:34:40.917 310 15664.82 524.27 57162.50 88888.00 2002-11-06 20:34:41.917 310 15665.46 523.78 57162.75 88888.00 2002-11-06 20:34:42.917 310 15665.85 524.40 57161.77 88888.00 2002-11-06 20:34:43.917 310 15666.76 524.52 57162.75 88888.00 2002-11-06 20:34:44.917 310 15667.15 525.02 57162.50 88888.00 2002-11-06 20:34:45.917 310 15667.93 525.39 57162.14 88888.00 2002-11-06 20:34:46.917 310 15668.97 525.51 57162.50 88888.00 2002-11-06 20:34:47.917 310 15669.10 526.01 57162.87 88888.00 2002-11-06 20:34:48.917 310 15670.01 525.39 57162.87 88888.00 2002-11-06 20:34:49.917 310 15670.27 525.64 57163.12 88888.00 2002-11-06 20:34:50.917 310 15669.75 526.50 57163.36 88888.00 2002-11-06 20:34:51.917 310 15670.53 526.75 57163.61 88888.00 2002-11-06 20:34:52.917 310 15670.79 527.00 57163.24 88888.00 2002-11-06 20:34:53.917 310 15670.53 527.99 57163.36 88888.00 2002-11-06 20:34:54.917 310 15669.75 527.62 57164.09 88888.00 2002-11-06 20:34:55.917 310 15668.97 527.74 57164.34 88888.00 2002-11-06 20:34:56.917 310 15669.62 527.99 57164.46 88888.00 2002-11-06 20:34:57.917 310 15669.62 528.61 57163.48 88888.00 2002-11-06 20:34:58.917 310 15668.19 528.73 57163.48 88888.00 2002-11-06 20:34:59.917 310 15668.32 528.61 57164.21 88888.00 2002-11-06 20:35:00.917 310 15668.71 528.11 57164.46 88888.00 2002-11-06 20:35:01.917 310 15668.45 528.24 57164.09 88888.00 2002-11-06 20:35:02.917 310 15669.10 528.48 57164.09 88888.00 2002-11-06 20:35:03.917 310 15669.36 528.36 57164.21 88888.00 2002-11-06 20:35:04.917 310 15669.36 527.37 57165.20 88888.00 2002-11-06 20:35:05.917 310 15670.40 527.86 57165.07 88888.00 2002-11-06 20:35:06.917 310 15671.05 527.25 57164.09 88888.00 2002-11-06 20:35:07.917 310 15672.35 527.12 57165.07 88888.00 2002-11-06 20:35:08.917 310 15673.78 527.12 57164.83 88888.00 2002-11-06 20:35:09.917 310 15673.91 526.38 57165.20 88888.00 2002-11-06 20:35:10.917 310 15674.69 526.25 57165.44 88888.00 2002-11-06 20:35:11.917 310 15675.86 525.88 57166.05 88888.00 2002-11-06 20:35:12.917 310 15677.29 525.26 57165.56 88888.00 2002-11-06 20:35:13.917 310 15677.16 525.76 57165.80 88888.00 2002-11-06 20:35:14.917 310 15677.16 524.77 57167.39 88888.00 2002-11-06 20:35:15.917 310 15676.90 525.51 57167.03 88888.00 2002-11-06 20:35:16.917 310 15676.51 524.77 57166.91 88888.00 2002-11-06 20:35:17.917 310 15676.64 524.15 57166.66 88888.00 2002-11-06 20:35:18.917 310 15676.38 524.89 57167.64 88888.00 2002-11-06 20:35:19.917 310 15675.60 525.26 57167.39 88888.00 2002-11-06 20:35:20.917 310 15675.60 525.14 57167.39 88888.00 2002-11-06 20:35:21.917 310 15674.82 525.26 57167.52 88888.00 2002-11-06 20:35:22.917 310 15674.95 525.26 57167.76 88888.00 2002-11-06 20:35:23.917 310 15674.04 525.14 57168.13 88888.00 2002-11-06 20:35:24.917 310 15674.69 525.02 57167.52 88888.00 2002-11-06 20:35:25.917 310 15674.17 525.64 57168.50 88888.00 2002-11-06 20:35:26.917 310 15674.82 525.14 57168.62 88888.00 2002-11-06 20:35:27.917 310 15675.47 525.14 57168.50 88888.00 2002-11-06 20:35:28.917 310 15675.99 524.52 57168.01 88888.00 2002-11-06 20:35:29.917 310 15677.68 525.14 57167.76 88888.00 2002-11-06 20:35:30.917 310 15677.55 525.14 57168.25 88888.00 2002-11-06 20:35:31.917 310 15679.11 524.03 57169.11 88888.00 2002-11-06 20:35:32.917 310 15679.24 525.02 57168.50 88888.00 2002-11-06 20:35:33.917 310 15679.63 524.15 57169.23 88888.00 2002-11-06 20:35:34.917 310 15680.41 524.15 57169.96 88888.00 2002-11-06 20:35:35.917 310 15681.19 524.40 57170.09 88888.00 2002-11-06 20:35:36.917 310 15681.84 523.65 57169.72 88888.00 2002-11-06 20:35:37.917 310 15682.10 523.90 57170.33 88888.00 2002-11-06 20:35:38.917 310 15682.49 523.28 57169.96 88888.00 2002-11-06 20:35:39.917 310 15683.26 523.65 57170.82 88888.00 2002-11-06 20:35:40.917 310 15681.84 522.79 57171.19 88888.00 2002-11-06 20:35:41.917 310 15682.49 522.42 57171.43 88888.00 2002-11-06 20:35:42.917 310 15682.36 522.17 57171.31 88888.00 2002-11-06 20:35:43.917 310 15681.58 521.42 57172.29 88888.00 2002-11-06 20:35:44.917 310 15681.32 520.68 57171.19 88888.00 2002-11-06 20:35:45.917 310 15682.23 520.06 57172.04 88888.00 2002-11-06 20:35:46.917 310 15682.23 519.32 57171.68 88888.00 2002-11-06 20:35:47.917 310 15682.62 518.82 57172.29 88888.00 2002-11-06 20:35:48.917 310 15681.71 518.20 57172.16 88888.00 2002-11-06 20:35:49.917 310 15681.71 517.34 57172.65 88888.00 2002-11-06 20:35:50.917 310 15681.71 516.97 57172.53 88888.00 2002-11-06 20:35:51.917 310 15681.58 517.09 57172.90 88888.00 2002-11-06 20:35:52.917 310 15682.49 516.59 57173.51 88888.00 2002-11-06 20:35:53.917 310 15682.23 516.59 57173.14 88888.00 2002-11-06 20:35:54.917 310 15681.19 515.36 57173.27 88888.00 2002-11-06 20:35:55.917 310 15681.71 514.86 57173.63 88888.00 2002-11-06 20:35:56.917 310 15681.58 515.48 57173.27 88888.00 2002-11-06 20:35:57.917 310 15681.71 515.23 57173.88 88888.00 2002-11-06 20:35:58.917 310 15682.10 515.48 57174.00 88888.00 2002-11-06 20:35:59.917 310 15681.84 516.10 57174.00 88888.00 2002-11-06 20:36:00.917 310 15681.84 515.48 57174.36 88888.00 2002-11-06 20:36:01.917 310 15681.71 515.36 57174.86 88888.00 2002-11-06 20:36:02.917 310 15681.32 514.98 57174.12 88888.00 2002-11-06 20:36:03.917 310 15680.80 515.11 57174.49 88888.00 2002-11-06 20:36:04.917 310 15681.97 515.48 57174.86 88888.00 2002-11-06 20:36:05.917 310 15681.19 515.60 57174.73 88888.00 2002-11-06 20:36:06.917 310 15681.45 515.11 57174.36 88888.00 2002-11-06 20:36:07.917 310 15680.80 516.22 57174.12 88888.00 2002-11-06 20:36:08.917 310 15680.54 515.97 57174.36 88888.00 2002-11-06 20:36:09.917 310 15680.67 515.23 57174.73 88888.00 2002-11-06 20:36:10.917 310 15680.15 515.36 57173.88 88888.00 2002-11-06 20:36:11.917 310 15680.28 515.48 57174.49 88888.00 2002-11-06 20:36:12.917 310 15680.02 514.86 57174.49 88888.00 2002-11-06 20:36:13.917 310 15680.02 513.87 57174.61 88888.00 2002-11-06 20:36:14.917 310 15680.15 514.49 57174.24 88888.00 2002-11-06 20:36:15.917 310 15680.41 513.99 57174.36 88888.00 2002-11-06 20:36:16.917 310 15680.93 513.62 57174.49 88888.00 2002-11-06 20:36:17.917 310 15681.58 513.37 57174.36 88888.00 2002-11-06 20:36:18.917 310 15681.45 513.62 57174.49 88888.00 2002-11-06 20:36:19.917 310 15681.97 514.36 57174.24 88888.00 2002-11-06 20:36:20.917 310 15682.23 513.50 57174.73 88888.00 2002-11-06 20:36:21.917 310 15683.39 513.50 57174.73 88888.00 2002-11-06 20:36:22.917 310 15683.00 513.62 57174.98 88888.00 2002-11-06 20:36:23.917 310 15682.10 513.37 57174.86 88888.00 2002-11-06 20:36:24.917 310 15681.84 513.75 57174.73 88888.00 2002-11-06 20:36:25.917 310 15681.45 514.24 57174.86 88888.00 2002-11-06 20:36:26.917 310 15680.80 513.62 57174.73 88888.00 2002-11-06 20:36:27.917 310 15680.15 513.75 57174.61 88888.00 2002-11-06 20:36:28.917 310 15680.28 515.23 57174.49 88888.00 2002-11-06 20:36:29.917 310 15679.63 514.36 57174.86 88888.00 2002-11-06 20:36:30.917 310 15679.63 514.74 57175.34 88888.00 2002-11-06 20:36:31.917 310 15678.72 514.36 57175.10 88888.00 2002-11-06 20:36:32.917 310 15678.85 513.99 57174.61 88888.00 2002-11-06 20:36:33.917 310 15678.72 513.99 57174.86 88888.00 2002-11-06 20:36:34.917 310 15678.85 513.99 57173.51 88888.00 2002-11-06 20:36:35.917 310 15678.59 513.99 57174.49 88888.00 2002-11-06 20:36:36.917 310 15678.85 514.24 57173.63 88888.00 2002-11-06 20:36:37.917 310 15678.85 514.74 57173.88 88888.00 2002-11-06 20:36:38.917 310 15678.59 514.86 57174.12 88888.00 2002-11-06 20:36:39.917 310 15678.07 515.36 57173.51 88888.00 2002-11-06 20:36:40.917 310 15678.85 515.85 57173.75 88888.00 2002-11-06 20:36:41.917 310 15678.59 516.47 57173.75 88888.00 2002-11-06 20:36:42.917 310 15678.72 516.84 57173.75 88888.00 2002-11-06 20:36:43.917 310 15678.33 516.47 57173.88 88888.00 2002-11-06 20:36:44.917 310 15677.94 517.71 57173.75 88888.00 2002-11-06 20:36:45.917 310 15677.16 518.33 57173.02 88888.00 2002-11-06 20:36:46.917 310 15676.12 518.82 57173.14 88888.00 2002-11-06 20:36:47.917 310 15675.86 518.45 57172.77 88888.00 2002-11-06 20:36:48.917 310 15675.60 519.32 57173.51 88888.00 2002-11-06 20:36:49.917 310 15674.82 519.44 57172.90 88888.00 2002-11-06 20:36:50.917 310 15673.78 520.06 57172.41 88888.00 2002-11-06 20:36:51.917 310 15673.78 519.94 57172.04 88888.00 2002-11-06 20:36:52.917 310 15672.74 519.81 57172.29 88888.00 2002-11-06 20:36:53.917 310 15673.26 519.20 57171.68 88888.00 2002-11-06 20:36:54.917 310 15672.09 519.44 57172.04 88888.00 2002-11-06 20:36:55.917 310 15672.35 519.32 57171.55 88888.00 2002-11-06 20:36:56.917 310 15672.35 519.32 57170.82 88888.00 2002-11-06 20:36:57.917 310 15672.61 518.70 57170.82 88888.00 2002-11-06 20:36:58.917 310 15673.13 518.20 57171.43 88888.00 2002-11-06 20:36:59.917 310 15672.74 518.82 57170.82 88888.00 2002-11-06 20:37:00.917 310 15673.13 517.71 57170.45 88888.00 2002-11-06 20:37:01.917 310 15672.48 518.95 57170.82 88888.00 2002-11-06 20:37:02.917 310 15673.13 518.20 57170.82 88888.00 2002-11-06 20:37:03.917 310 15672.87 518.08 57170.33 88888.00 2002-11-06 20:37:04.917 310 15673.52 517.83 57171.06 88888.00 2002-11-06 20:37:05.917 310 15673.39 517.83 57170.94 88888.00 2002-11-06 20:37:06.917 310 15673.52 517.96 57170.57 88888.00 2002-11-06 20:37:07.917 310 15673.65 518.08 57170.70 88888.00 2002-11-06 20:37:08.917 310 15672.74 517.83 57170.33 88888.00 2002-11-06 20:37:09.917 310 15673.65 518.33 57170.82 88888.00 2002-11-06 20:37:10.917 310 15674.04 517.34 57170.82 88888.00 2002-11-06 20:37:11.917 310 15673.52 518.08 57171.06 88888.00 2002-11-06 20:37:12.917 310 15673.91 518.58 57170.82 88888.00 2002-11-06 20:37:13.917 310 15674.04 518.58 57170.33 88888.00 2002-11-06 20:37:14.917 310 15673.65 518.33 57171.43 88888.00 2002-11-06 20:37:15.917 310 15673.78 518.45 57170.94 88888.00 2002-11-06 20:37:16.917 310 15673.39 518.08 57171.06 88888.00 2002-11-06 20:37:17.917 310 15674.17 517.96 57170.70 88888.00 2002-11-06 20:37:18.917 310 15674.30 517.21 57171.31 88888.00 2002-11-06 20:37:19.917 310 15673.91 518.20 57170.82 88888.00 2002-11-06 20:37:20.917 310 15674.17 517.09 57171.31 88888.00 2002-11-06 20:37:21.917 310 15673.65 516.72 57171.19 88888.00 2002-11-06 20:37:22.917 310 15673.91 516.72 57170.94 88888.00 2002-11-06 20:37:23.917 310 15673.91 517.34 57171.43 88888.00 2002-11-06 20:37:24.917 310 15674.17 516.47 57170.70 88888.00 2002-11-06 20:37:25.917 310 15674.04 516.47 57171.43 88888.00 2002-11-06 20:37:26.917 310 15673.39 515.85 57170.70 88888.00 2002-11-06 20:37:27.917 310 15673.00 515.85 57171.19 88888.00 2002-11-06 20:37:28.917 310 15673.13 516.47 57170.94 88888.00 2002-11-06 20:37:29.917 310 15671.83 516.35 57170.57 88888.00 2002-11-06 20:37:30.917 310 15673.00 515.97 57170.82 88888.00 2002-11-06 20:37:31.917 310 15672.22 515.85 57171.19 88888.00 2002-11-06 20:37:32.917 310 15672.61 516.59 57170.82 88888.00 2002-11-06 20:37:33.917 310 15671.96 516.97 57170.45 88888.00 2002-11-06 20:37:34.917 310 15671.57 517.09 57169.84 88888.00 2002-11-06 20:37:35.917 310 15671.05 516.22 57170.33 88888.00 2002-11-06 20:37:36.917 310 15670.27 517.46 57170.70 88888.00 2002-11-06 20:37:37.917 310 15669.10 516.97 57170.45 88888.00 2002-11-06 20:37:38.917 310 15668.97 517.09 57169.96 88888.00 2002-11-06 20:37:39.917 310 15667.67 517.21 57169.96 88888.00 2002-11-06 20:37:40.917 310 15666.63 516.47 57169.35 88888.00 2002-11-06 20:37:41.917 310 15666.63 517.21 57169.35 88888.00 2002-11-06 20:37:42.917 310 15666.11 516.84 57169.23 88888.00 2002-11-06 20:37:43.917 310 15664.95 516.47 57169.47 88888.00 2002-11-06 20:37:44.917 310 15663.78 516.35 57169.35 88888.00 2002-11-06 20:37:45.917 310 15663.65 516.59 57169.23 88888.00 2002-11-06 20:37:46.917 310 15663.13 516.47 57168.86 88888.00 2002-11-06 20:37:47.917 310 15663.26 515.97 57168.38 88888.00 2002-11-06 20:37:48.917 310 15663.39 515.48 57168.38 88888.00 2002-11-06 20:37:49.917 310 15662.61 515.85 57168.25 88888.00 2002-11-06 20:37:50.917 310 15663.00 515.11 57167.52 88888.00 2002-11-06 20:37:51.917 310 15661.96 514.24 57168.50 88888.00 2002-11-06 20:37:52.917 310 15662.48 514.36 57167.88 88888.00 2002-11-06 20:37:53.917 310 15662.61 514.86 57168.01 88888.00 2002-11-06 20:37:54.917 310 15661.96 514.61 57167.76 88888.00 2002-11-06 20:37:55.917 310 15662.35 513.87 57167.76 88888.00 2002-11-06 20:37:56.917 310 15662.61 513.50 57167.39 88888.00 2002-11-06 20:37:57.917 310 15661.83 513.00 57167.76 88888.00 2002-11-06 20:37:58.917 310 15661.96 513.13 57167.52 88888.00 2002-11-06 20:37:59.917 310 15661.83 513.25 57168.38 88888.00 2002-11-06 20:38:00.917 310 15661.31 512.88 57168.13 88888.00 2002-11-06 20:38:01.917 310 15660.92 513.13 57168.01 88888.00 2002-11-06 20:38:02.917 310 15660.40 513.13 57168.13 88888.00 2002-11-06 20:38:03.917 310 15659.49 513.50 57167.52 88888.00 2002-11-06 20:38:04.917 310 15658.71 512.51 57167.52 88888.00 2002-11-06 20:38:05.917 310 15658.32 512.01 57168.50 88888.00 2002-11-06 20:38:06.917 310 15657.41 511.27 57167.39 88888.00 2002-11-06 20:38:07.917 310 15656.50 511.89 57167.15 88888.00 2002-11-06 20:38:08.917 310 15656.50 512.01 57166.91 88888.00 2002-11-06 20:38:09.917 310 15656.76 511.27 57167.39 88888.00 2002-11-06 20:38:10.917 310 15656.11 511.14 57167.03 88888.00 2002-11-06 20:38:11.917 310 15655.72 511.02 57167.64 88888.00 2002-11-06 20:38:12.917 310 15655.46 510.65 57166.42 88888.00 2002-11-06 20:38:13.917 310 15655.59 511.27 57166.30 88888.00 2002-11-06 20:38:14.917 310 15655.20 510.90 57166.42 88888.00 2002-11-06 20:38:15.917 310 15655.07 511.52 57166.91 88888.00 2002-11-06 20:38:16.917 310 15654.81 511.89 57166.42 88888.00 2002-11-06 20:38:17.917 310 15654.42 512.14 57165.93 88888.00 2002-11-06 20:38:18.917 310 15654.16 512.26 57166.17 88888.00 2002-11-06 20:38:19.917 310 15654.03 512.88 57166.17 88888.00 2002-11-06 20:38:20.917 310 15654.42 512.75 57165.68 88888.00 2002-11-06 20:38:21.917 310 15653.25 513.25 57165.56 88888.00 2002-11-06 20:38:22.917 310 15653.12 513.13 57164.95 88888.00 2002-11-06 20:38:23.917 310 15652.86 514.12 57165.20 88888.00 2002-11-06 20:38:24.917 310 15652.60 513.62 57165.56 88888.00 2002-11-06 20:38:25.917 310 15652.73 513.50 57165.20 88888.00 2002-11-06 20:38:26.917 310 15652.73 513.62 57164.95 88888.00 2002-11-06 20:38:27.917 310 15652.60 513.62 57165.20 88888.00 2002-11-06 20:38:28.917 310 15651.82 513.99 57164.58 88888.00 2002-11-06 20:38:29.917 310 15652.47 513.87 57164.83 88888.00 2002-11-06 20:38:30.917 310 15651.43 513.75 57164.46 88888.00 2002-11-06 20:38:31.917 310 15652.21 513.50 57164.46 88888.00 2002-11-06 20:38:32.917 310 15652.08 513.25 57164.21 88888.00 2002-11-06 20:38:33.917 310 15652.08 513.50 57164.21 88888.00 2002-11-06 20:38:34.917 310 15652.34 514.36 57164.34 88888.00 2002-11-06 20:38:35.917 310 15652.73 514.86 57163.97 88888.00 2002-11-06 20:38:36.917 310 15652.47 514.74 57164.46 88888.00 2002-11-06 20:38:37.917 310 15652.21 515.23 57164.09 88888.00 2002-11-06 20:38:38.917 310 15651.69 516.22 57163.61 88888.00 2002-11-06 20:38:39.917 310 15652.08 515.85 57163.73 88888.00 2002-11-06 20:38:40.917 310 15651.43 515.85 57164.09 88888.00 2002-11-06 20:38:41.917 310 15651.43 516.47 57163.97 88888.00 2002-11-06 20:38:42.917 310 15651.95 516.59 57163.36 88888.00 2002-11-06 20:38:43.917 310 15652.21 517.21 57163.73 88888.00 2002-11-06 20:38:44.917 310 15651.30 516.97 57163.48 88888.00 2002-11-06 20:38:45.917 310 15652.34 517.83 57163.48 88888.00 2002-11-06 20:38:46.917 310 15651.82 518.08 57163.36 88888.00 2002-11-06 20:38:47.917 310 15652.73 517.34 57163.73 88888.00 2002-11-06 20:38:48.917 310 15653.51 517.71 57163.61 88888.00 2002-11-06 20:38:49.917 310 15653.51 517.09 57163.48 88888.00 2002-11-06 20:38:50.917 310 15654.16 516.97 57162.75 88888.00 2002-11-06 20:38:51.917 310 15655.07 517.71 57162.87 88888.00 2002-11-06 20:38:52.917 310 15655.46 516.47 57163.36 88888.00 2002-11-06 20:38:53.917 310 15655.72 517.34 57163.12 88888.00 2002-11-06 20:38:54.917 310 15656.50 517.09 57163.12 88888.00 2002-11-06 20:38:55.917 310 15656.11 517.34 57162.87 88888.00 2002-11-06 20:38:56.917 310 15656.37 517.83 57162.63 88888.00 2002-11-06 20:38:57.917 310 15657.02 517.46 57162.99 88888.00 2002-11-06 20:38:58.917 310 15656.76 517.46 57162.02 88888.00 2002-11-06 20:38:59.917 310 15657.15 517.34 57163.12 88888.00 2002-11-06 20:39:00.917 310 15656.24 518.08 57162.26 88888.00 2002-11-06 20:39:01.917 310 15655.72 518.20 57163.12 88888.00 2002-11-06 20:39:02.917 310 15656.37 518.70 57162.38 88888.00 2002-11-06 20:39:03.917 310 15655.07 518.70 57162.38 88888.00 2002-11-06 20:39:04.917 310 15656.11 518.82 57162.75 88888.00 2002-11-06 20:39:05.917 310 15655.33 519.57 57162.63 88888.00 2002-11-06 20:39:06.917 310 15655.33 519.32 57162.50 88888.00 2002-11-06 20:39:07.917 310 15655.72 519.81 57161.41 88888.00 2002-11-06 20:39:08.917 310 15655.46 520.68 57162.14 88888.00 2002-11-06 20:39:09.917 310 15654.42 520.56 57161.65 88888.00 2002-11-06 20:39:10.917 310 15655.20 520.68 57162.38 88888.00 2002-11-06 20:39:11.917 310 15655.20 520.93 57162.38 88888.00 2002-11-06 20:39:12.917 310 15655.46 521.18 57162.87 88888.00 2002-11-06 20:39:13.917 310 15656.24 521.55 57162.87 88888.00 2002-11-06 20:39:14.917 310 15655.59 521.18 57161.77 88888.00 2002-11-06 20:39:15.917 310 15656.24 521.55 57162.38 88888.00 2002-11-06 20:39:16.917 310 15657.15 521.18 57162.02 88888.00 2002-11-06 20:39:17.917 310 15657.41 521.80 57161.89 88888.00 2002-11-06 20:39:18.917 310 15657.67 521.30 57162.38 88888.00 2002-11-06 20:39:19.917 310 15657.54 521.30 57162.26 88888.00 2002-11-06 20:39:20.917 310 15658.06 521.30 57162.38 88888.00 2002-11-06 20:39:21.917 310 15658.71 521.30 57162.63 88888.00 2002-11-06 20:39:22.917 310 15659.23 520.68 57161.89 88888.00 2002-11-06 20:39:23.917 310 15659.62 520.81 57161.89 88888.00 2002-11-06 20:39:24.917 310 15659.23 521.05 57162.50 88888.00 2002-11-06 20:39:25.917 310 15660.53 519.94 57162.02 88888.00 2002-11-06 20:39:26.917 310 15660.14 520.19 57162.63 88888.00 2002-11-06 20:39:27.917 310 15660.79 519.94 57162.63 88888.00 2002-11-06 20:39:28.917 310 15660.79 519.07 57162.75 88888.00 2002-11-06 20:39:29.917 310 15660.92 519.32 57163.24 88888.00 2002-11-06 20:39:30.917 310 15661.57 518.45 57162.75 88888.00 2002-11-06 20:39:31.917 310 15662.09 518.08 57163.73 88888.00 2002-11-06 20:39:32.917 310 15662.74 518.33 57163.85 88888.00 2002-11-06 20:39:33.917 310 15662.87 518.20 57163.85 88888.00 2002-11-06 20:39:34.917 310 15663.13 517.83 57164.21 88888.00 2002-11-06 20:39:35.917 310 15663.65 517.83 57163.97 88888.00 2002-11-06 20:39:36.917 310 15663.52 517.46 57164.34 88888.00 2002-11-06 20:39:37.917 310 15663.91 516.97 57163.61 88888.00 2002-11-06 20:39:38.917 310 15664.04 517.09 57164.34 88888.00 2002-11-06 20:39:39.917 310 15663.91 517.21 57164.83 88888.00 2002-11-06 20:39:40.917 310 15663.91 517.59 57165.07 88888.00 2002-11-06 20:39:41.917 310 15664.30 517.83 57165.44 88888.00 2002-11-06 20:39:42.917 310 15663.78 517.71 57165.56 88888.00 2002-11-06 20:39:43.917 310 15664.69 518.33 57165.68 88888.00 2002-11-06 20:39:44.917 310 15664.17 517.34 57165.80 88888.00 2002-11-06 20:39:45.917 310 15664.04 517.71 57166.05 88888.00 2002-11-06 20:39:46.917 310 15663.91 517.09 57165.93 88888.00 2002-11-06 20:39:47.917 310 15664.30 516.22 57166.91 88888.00 2002-11-06 20:39:48.917 310 15663.91 515.48 57167.03 88888.00 2002-11-06 20:39:49.917 310 15663.78 514.98 57166.17 88888.00 2002-11-06 20:39:50.917 310 15664.17 514.98 57166.79 88888.00 2002-11-06 20:39:51.917 310 15664.56 513.50 57166.91 88888.00 2002-11-06 20:39:52.917 310 15665.21 513.50 57167.52 88888.00 2002-11-06 20:39:53.917 310 15665.72 514.49 57167.39 88888.00 2002-11-06 20:39:54.917 310 15666.24 514.24 57167.52 88888.00 2002-11-06 20:39:55.917 310 15666.37 513.75 57168.01 88888.00 2002-11-06 20:39:56.917 310 15666.50 513.25 57167.52 88888.00 2002-11-06 20:39:57.917 310 15666.76 513.62 57167.52 88888.00 2002-11-06 20:39:58.917 310 15667.93 513.99 57168.13 88888.00 2002-11-06 20:39:59.917 310 15667.02 513.50 57167.64 88888.00 2002-11-06 20:40:00.917 310 15668.06 513.50 57167.64 88888.00 2002-11-06 20:40:01.917 310 15667.15 514.49 57167.88 88888.00 2002-11-06 20:40:02.917 310 15666.89 513.99 57167.76 88888.00 2002-11-06 20:40:03.917 310 15666.89 513.62 57167.52 88888.00 2002-11-06 20:40:04.917 310 15666.37 514.12 57167.64 88888.00 2002-11-06 20:40:05.917 310 15665.85 513.62 57168.25 88888.00 2002-11-06 20:40:06.917 310 15665.33 513.75 57168.74 88888.00 2002-11-06 20:40:07.917 310 15664.56 513.25 57168.74 88888.00 2002-11-06 20:40:08.917 310 15664.43 512.75 57168.62 88888.00 2002-11-06 20:40:09.917 310 15664.43 512.51 57168.38 88888.00 2002-11-06 20:40:10.917 310 15663.91 511.52 57168.01 88888.00 2002-11-06 20:40:11.917 310 15664.04 511.76 57168.13 88888.00 2002-11-06 20:40:12.917 310 15663.91 511.52 57168.74 88888.00 2002-11-06 20:40:13.917 310 15663.78 511.76 57168.01 88888.00 2002-11-06 20:40:14.917 310 15663.13 511.64 57167.15 88888.00 2002-11-06 20:40:15.917 310 15663.39 511.64 57168.13 88888.00 2002-11-06 20:40:16.917 310 15663.13 511.64 57167.52 88888.00 2002-11-06 20:40:17.917 310 15663.78 511.89 57168.13 88888.00 2002-11-06 20:40:18.917 310 15663.00 511.39 57168.01 88888.00 2002-11-06 20:40:19.917 310 15662.74 512.63 57167.39 88888.00 2002-11-06 20:40:20.917 310 15662.48 512.75 57167.52 88888.00 2002-11-06 20:40:21.917 310 15661.83 512.51 57166.91 88888.00 2002-11-06 20:40:22.917 310 15661.70 513.00 57167.76 88888.00 2002-11-06 20:40:23.917 310 15661.18 513.87 57166.91 88888.00 2002-11-06 20:40:24.917 310 15660.92 513.87 57167.52 88888.00 2002-11-06 20:40:25.917 310 15660.79 513.62 57167.27 88888.00 2002-11-06 20:40:26.917 310 15659.88 513.25 57166.05 88888.00 2002-11-06 20:40:27.917 310 15660.01 513.50 57166.30 88888.00 2002-11-06 20:40:28.917 310 15659.10 513.50 57166.42 88888.00 2002-11-06 20:40:29.917 310 15659.36 513.75 57166.42 88888.00 2002-11-06 20:40:30.917 310 15659.10 513.13 57166.05 88888.00 2002-11-06 20:40:31.917 310 15658.19 513.25 57166.79 88888.00 2002-11-06 20:40:32.917 310 15659.23 513.13 57165.80 88888.00 2002-11-06 20:40:33.917 310 15659.23 513.13 57166.05 88888.00 2002-11-06 20:40:34.917 310 15658.84 512.63 57166.05 88888.00 2002-11-06 20:40:35.917 310 15659.23 512.63 57165.68 88888.00 2002-11-06 20:40:36.917 310 15660.01 513.00 57165.44 88888.00 2002-11-06 20:40:37.917 310 15660.27 513.62 57165.68 88888.00 2002-11-06 20:40:38.917 310 15659.75 513.00 57165.56 88888.00 2002-11-06 20:40:39.917 310 15660.40 512.51 57164.95 88888.00 2002-11-06 20:40:40.917 310 15661.44 513.25 57165.68 88888.00 2002-11-06 20:40:41.917 310 15661.44 513.00 57165.32 88888.00 2002-11-06 20:40:42.917 310 15661.44 513.62 57165.20 88888.00 2002-11-06 20:40:43.917 310 15661.96 514.36 57165.20 88888.00 2002-11-06 20:40:44.917 310 15662.09 513.99 57165.44 88888.00 2002-11-06 20:40:45.917 310 15662.35 513.99 57165.20 88888.00 2002-11-06 20:40:46.917 310 15662.22 514.24 57164.34 88888.00 2002-11-06 20:40:47.917 310 15662.22 513.50 57165.07 88888.00 2002-11-06 20:40:48.917 310 15663.39 514.12 57164.71 88888.00 2002-11-06 20:40:49.917 310 15663.26 514.36 57165.20 88888.00 2002-11-06 20:40:50.917 310 15664.04 513.37 57165.44 88888.00 2002-11-06 20:40:51.917 310 15663.52 513.75 57165.56 88888.00 2002-11-06 20:40:52.917 310 15664.17 514.24 57165.56 88888.00 2002-11-06 20:40:53.917 310 15663.91 514.12 57165.68 88888.00 2002-11-06 20:40:54.917 310 15663.52 514.74 57165.32 88888.00 2002-11-06 20:40:55.917 310 15663.91 514.61 57165.56 88888.00 2002-11-06 20:40:56.917 310 15664.43 513.99 57165.07 88888.00 2002-11-06 20:40:57.917 310 15663.91 514.98 57165.32 88888.00 2002-11-06 20:40:58.917 310 15664.04 514.61 57165.44 88888.00 2002-11-06 20:40:59.917 310 15664.95 514.74 57165.93 88888.00 2002-11-06 20:41:00.917 310 15664.82 514.74 57166.05 88888.00 2002-11-06 20:41:01.917 310 15664.30 514.49 57165.44 88888.00 2002-11-06 20:41:02.917 310 15664.95 513.87 57166.30 88888.00 2002-11-06 20:41:03.917 310 15665.08 513.37 57165.32 88888.00 2002-11-06 20:41:04.917 310 15664.69 512.88 57165.68 88888.00 2002-11-06 20:41:05.917 310 15664.43 512.01 57166.30 88888.00 2002-11-06 20:41:06.917 310 15665.21 511.89 57166.05 88888.00 2002-11-06 20:41:07.917 310 15665.33 511.27 57166.17 88888.00 2002-11-06 20:41:08.917 310 15665.85 510.15 57166.30 88888.00 2002-11-06 20:41:09.917 310 15666.11 510.90 57165.93 88888.00 2002-11-06 20:41:10.917 310 15665.33 510.53 57166.42 88888.00 2002-11-06 20:41:11.917 310 15666.37 509.53 57166.91 88888.00 2002-11-06 20:41:12.917 310 15665.46 509.41 57167.52 88888.00 2002-11-06 20:41:13.917 310 15665.46 509.04 57166.66 88888.00 2002-11-06 20:41:14.917 310 15665.59 509.41 57167.39 88888.00 2002-11-06 20:41:15.917 310 15664.95 509.66 57167.39 88888.00 2002-11-06 20:41:16.917 310 15664.82 510.28 57167.39 88888.00 2002-11-06 20:41:17.917 310 15664.30 509.91 57167.52 88888.00 2002-11-06 20:41:18.917 310 15664.43 510.90 57167.88 88888.00 2002-11-06 20:41:19.917 310 15662.74 512.14 57167.39 88888.00 2002-11-06 20:41:20.917 310 15662.61 511.76 57168.01 88888.00 2002-11-06 20:41:21.917 310 15662.09 512.88 57167.39 88888.00 2002-11-06 20:41:22.917 310 15660.92 513.50 57167.52 88888.00 2002-11-06 20:41:23.917 310 15660.40 513.62 57167.52 88888.00 2002-11-06 20:41:24.917 310 15660.01 513.75 57167.64 88888.00 2002-11-06 20:41:25.917 310 15659.10 513.75 57167.52 88888.00 2002-11-06 20:41:26.917 310 15658.19 513.37 57167.64 88888.00 2002-11-06 20:41:27.917 310 15658.19 513.00 57167.88 88888.00 2002-11-06 20:41:28.917 310 15658.45 512.88 57167.76 88888.00 2002-11-06 20:41:29.917 310 15658.32 512.14 57168.38 88888.00 2002-11-06 20:41:30.917 310 15658.58 511.89 57168.01 88888.00 2002-11-06 20:41:31.917 310 15657.93 511.39 57168.62 88888.00 2002-11-06 20:41:32.917 310 15657.93 512.75 57168.01 88888.00 2002-11-06 20:41:33.917 310 15657.80 511.27 57167.52 88888.00 2002-11-06 20:41:34.917 310 15658.45 511.14 57167.88 88888.00 2002-11-06 20:41:35.917 310 15658.71 510.90 57167.27 88888.00 2002-11-06 20:41:36.917 310 15658.84 510.90 57168.01 88888.00 2002-11-06 20:41:37.917 310 15659.23 511.02 57168.74 88888.00 2002-11-06 20:41:38.917 310 15659.49 510.90 57167.64 88888.00 2002-11-06 20:41:39.917 310 15658.97 511.52 57168.50 88888.00 2002-11-06 20:41:40.917 310 15658.45 512.38 57167.88 88888.00 2002-11-06 20:41:41.917 310 15658.19 513.13 57167.88 88888.00 2002-11-06 20:41:42.917 310 15658.32 513.50 57167.88 88888.00 2002-11-06 20:41:43.917 310 15657.54 513.62 57167.64 88888.00 2002-11-06 20:41:44.917 310 15657.02 513.99 57167.52 88888.00 2002-11-06 20:41:45.917 310 15656.50 513.75 57167.39 88888.00 2002-11-06 20:41:46.917 310 15655.46 514.36 57168.13 88888.00 2002-11-06 20:41:47.917 310 15654.55 514.36 57167.52 88888.00 2002-11-06 20:41:48.917 310 15653.12 514.24 57167.52 88888.00 2002-11-06 20:41:49.917 310 15652.73 514.49 57167.64 88888.00 2002-11-06 20:41:50.917 310 15651.04 513.50 57167.27 88888.00 2002-11-06 20:41:51.917 310 15650.52 514.61 57167.52 88888.00 2002-11-06 20:41:52.917 310 15650.91 513.87 57166.42 88888.00 2002-11-06 20:41:53.917 310 15649.74 513.13 57167.27 88888.00 2002-11-06 20:41:54.917 310 15650.13 513.37 57165.68 88888.00 2002-11-06 20:41:55.917 310 15649.61 513.00 57166.42 88888.00 2002-11-06 20:41:56.917 310 15649.87 512.63 57165.68 88888.00 2002-11-06 20:41:57.917 310 15650.39 512.75 57165.80 88888.00 2002-11-06 20:41:58.917 310 15649.87 512.88 57165.56 88888.00 2002-11-06 20:41:59.917 310 15650.52 513.25 57165.68 88888.00 2002-11-06 20:42:00.917 310 15651.95 513.75 57165.80 88888.00 2002-11-06 20:42:01.917 310 15651.04 513.37 57165.93 88888.00 2002-11-06 20:42:02.917 310 15651.95 513.50 57165.56 88888.00 2002-11-06 20:42:03.917 310 15652.60 514.49 57165.68 88888.00 2002-11-06 20:42:04.917 310 15651.82 513.87 57165.80 88888.00 2002-11-06 20:42:05.917 310 15652.34 515.11 57166.17 88888.00 2002-11-06 20:42:06.917 310 15652.47 514.98 57165.93 88888.00 2002-11-06 20:42:07.917 310 15652.47 515.60 57165.80 88888.00 2002-11-06 20:42:08.917 310 15652.47 515.85 57166.05 88888.00 2002-11-06 20:42:09.917 310 15652.34 516.47 57165.93 88888.00 2002-11-06 20:42:10.917 310 15652.60 516.35 57165.44 88888.00 2002-11-06 20:42:11.917 310 15652.47 516.47 57165.56 88888.00 2002-11-06 20:42:12.917 310 15652.08 516.59 57165.80 88888.00 2002-11-06 20:42:13.917 310 15652.86 516.84 57165.80 88888.00 2002-11-06 20:42:14.917 310 15652.60 516.47 57165.32 88888.00 2002-11-06 20:42:15.917 310 15652.34 516.72 57165.20 88888.00 2002-11-06 20:42:16.917 310 15652.60 517.21 57165.07 88888.00 2002-11-06 20:42:17.917 310 15652.86 517.21 57164.95 88888.00 2002-11-06 20:42:18.917 310 15653.12 516.97 57165.80 88888.00 2002-11-06 20:42:19.917 310 15653.77 515.73 57165.07 88888.00 2002-11-06 20:42:20.917 310 15654.03 516.22 57165.20 88888.00 2002-11-06 20:42:21.917 310 15654.68 515.97 57165.07 88888.00 2002-11-06 20:42:22.917 310 15655.20 516.84 57165.80 88888.00 2002-11-06 20:42:23.917 310 15655.59 515.85 57165.44 88888.00 2002-11-06 20:42:24.917 310 15655.33 516.10 57165.07 88888.00 2002-11-06 20:42:25.917 310 15655.20 516.72 57165.20 88888.00 2002-11-06 20:42:26.917 310 15655.72 517.46 57165.80 88888.00 2002-11-06 20:42:27.917 310 15654.55 518.08 57165.07 88888.00 2002-11-06 20:42:28.917 310 15654.55 519.07 57165.20 88888.00 2002-11-06 20:42:29.917 310 15653.51 519.57 57165.32 88888.00 2002-11-06 20:42:30.917 310 15653.25 520.43 57164.83 88888.00 2002-11-06 20:42:31.917 310 15651.56 520.56 57165.32 88888.00 2002-11-06 20:42:32.917 310 15650.78 520.68 57165.20 88888.00 2002-11-06 20:42:33.917 310 15650.91 520.81 57164.83 88888.00 2002-11-06 20:42:34.917 310 15649.48 520.81 57163.97 88888.00 2002-11-06 20:42:35.917 310 15649.35 520.81 57163.24 88888.00 2002-11-06 20:42:36.917 310 15648.83 520.56 57164.21 88888.00 2002-11-06 20:42:37.917 310 15648.44 520.31 57163.85 88888.00 2002-11-06 20:42:38.917 310 15649.09 520.56 57163.85 88888.00 2002-11-06 20:42:39.917 310 15649.61 520.06 57163.24 88888.00 2002-11-06 20:42:40.917 310 15650.52 519.57 57162.99 88888.00 2002-11-06 20:42:41.917 310 15650.78 519.94 57163.24 88888.00 2002-11-06 20:42:42.917 310 15651.04 519.07 57163.12 88888.00 2002-11-06 20:42:43.917 310 15651.95 519.69 57163.24 88888.00 2002-11-06 20:42:44.917 310 15652.08 519.32 57162.99 88888.00 2002-11-06 20:42:45.917 310 15652.47 519.57 57163.12 88888.00 2002-11-06 20:42:46.917 310 15653.25 521.05 57163.24 88888.00 2002-11-06 20:42:47.917 310 15652.99 520.31 57163.24 88888.00 2002-11-06 20:42:48.917 310 15652.73 521.42 57162.99 88888.00 2002-11-06 20:42:49.917 310 15652.86 522.42 57163.24 88888.00 2002-11-06 20:42:50.917 310 15652.47 523.28 57163.48 88888.00 2002-11-06 20:42:51.917 310 15652.08 523.90 57163.12 88888.00 2002-11-06 20:42:52.917 310 15652.08 524.40 57162.75 88888.00 2002-11-06 20:42:53.917 310 15651.43 525.14 57162.75 88888.00 2002-11-06 20:42:54.917 310 15651.43 526.50 57162.87 88888.00 2002-11-06 20:42:55.917 310 15651.17 526.25 57163.12 88888.00 2002-11-06 20:42:56.917 310 15650.78 526.63 57162.63 88888.00 2002-11-06 20:42:57.917 310 15650.65 527.49 57161.89 88888.00 2002-11-06 20:42:58.917 310 15650.91 527.49 57162.50 88888.00 2002-11-06 20:42:59.917 310 15651.17 527.62 57161.77 88888.00 2002-11-06 20:43:00.917 310 15651.95 527.74 57162.02 88888.00 2002-11-06 20:43:01.917 310 15652.08 527.25 57162.63 88888.00 2002-11-06 20:43:02.917 310 15652.08 526.87 57162.38 88888.00 2002-11-06 20:43:03.917 310 15652.34 527.37 57161.89 88888.00 2002-11-06 20:43:04.917 310 15653.51 527.49 57161.28 88888.00 2002-11-06 20:43:05.917 310 15654.55 526.50 57161.89 88888.00 2002-11-06 20:43:06.917 310 15654.55 526.75 57161.53 88888.00 2002-11-06 20:43:07.917 310 15656.11 526.38 57161.53 88888.00 2002-11-06 20:43:08.917 310 15655.98 526.13 57161.41 88888.00 2002-11-06 20:43:09.917 310 15656.50 525.88 57161.41 88888.00 2002-11-06 20:43:10.917 310 15658.06 525.88 57161.89 88888.00 2002-11-06 20:43:11.917 310 15658.45 525.88 57162.38 88888.00 2002-11-06 20:43:12.917 310 15659.36 525.76 57161.89 88888.00 2002-11-06 20:43:13.917 310 15659.36 526.25 57161.77 88888.00 2002-11-06 20:43:14.917 310 15660.66 526.75 57161.53 88888.00 2002-11-06 20:43:15.917 310 15660.92 526.50 57162.38 88888.00 2002-11-06 20:43:16.917 310 15660.66 527.00 57162.87 88888.00 2002-11-06 20:43:17.917 310 15660.53 527.25 57162.50 88888.00 2002-11-06 20:43:18.917 310 15660.92 528.24 57162.38 88888.00 2002-11-06 20:43:19.917 310 15660.53 528.36 57162.99 88888.00 2002-11-06 20:43:20.917 310 15661.05 528.48 57162.63 88888.00 2002-11-06 20:43:21.917 310 15661.44 529.60 57162.63 88888.00 2002-11-06 20:43:22.917 310 15662.09 529.72 57162.63 88888.00 2002-11-06 20:43:23.917 310 15661.83 529.10 57162.50 88888.00 2002-11-06 20:43:24.917 310 15662.09 530.09 57162.87 88888.00 2002-11-06 20:43:25.917 310 15661.83 529.72 57162.63 88888.00 2002-11-06 20:43:26.917 310 15663.00 529.60 57162.63 88888.00 2002-11-06 20:43:27.917 310 15663.00 529.97 57162.87 88888.00 2002-11-06 20:43:28.917 310 15664.04 528.61 57163.36 88888.00 2002-11-06 20:43:29.917 310 15663.91 529.60 57163.36 88888.00 2002-11-06 20:43:30.917 310 15664.30 529.48 57163.36 88888.00 2002-11-06 20:43:31.917 310 15665.46 529.10 57163.36 88888.00 2002-11-06 20:43:32.917 310 15665.85 528.73 57164.21 88888.00 2002-11-06 20:43:33.917 310 15666.24 528.36 57164.21 88888.00 2002-11-06 20:43:34.917 310 15666.24 528.24 57164.46 88888.00 2002-11-06 20:43:35.917 310 15666.76 527.62 57165.44 88888.00 2002-11-06 20:43:36.917 310 15668.45 527.49 57164.58 88888.00 2002-11-06 20:43:37.917 310 15668.71 527.62 57165.93 88888.00 2002-11-06 20:43:38.917 310 15668.84 527.12 57165.56 88888.00 2002-11-06 20:43:39.917 310 15668.84 525.88 57165.32 88888.00 2002-11-06 20:43:40.917 310 15668.84 525.88 57165.56 88888.00 2002-11-06 20:43:41.917 310 15668.84 525.64 57166.30 88888.00 2002-11-06 20:43:42.917 310 15669.62 525.14 57166.17 88888.00 2002-11-06 20:43:43.917 310 15669.36 524.03 57165.93 88888.00 2002-11-06 20:43:44.917 310 15670.01 525.14 57167.15 88888.00 2002-11-06 20:43:45.917 310 15668.84 524.03 57166.91 88888.00 2002-11-06 20:43:46.917 310 15669.88 525.14 57167.27 88888.00 2002-11-06 20:43:47.917 310 15669.49 525.76 57167.64 88888.00 2002-11-06 20:43:48.917 310 15669.36 525.14 57168.01 88888.00 2002-11-06 20:43:49.917 310 15670.14 525.39 57168.01 88888.00 2002-11-06 20:43:50.917 310 15670.14 525.14 57168.25 88888.00 2002-11-06 20:43:51.917 310 15670.27 526.63 57168.62 88888.00 2002-11-06 20:43:52.917 310 15670.27 526.25 57168.25 88888.00 2002-11-06 20:43:53.917 310 15671.31 526.75 57169.23 88888.00 2002-11-06 20:43:54.917 310 15671.31 526.50 57169.47 88888.00 2002-11-06 20:43:55.917 310 15671.83 526.75 57168.62 88888.00 2002-11-06 20:43:56.917 310 15672.48 526.38 57169.11 88888.00 2002-11-06 20:43:57.917 310 15673.00 526.87 57169.11 88888.00 2002-11-06 20:43:58.917 310 15673.13 525.88 57170.33 88888.00 2002-11-06 20:43:59.917 310 15673.91 526.13 57170.21 88888.00 2002-11-06 20:44:00.917 310 15673.52 526.25 57169.72 88888.00 2002-11-06 20:44:01.917 310 15673.91 525.88 57170.45 88888.00 2002-11-06 20:44:02.917 310 15673.78 525.26 57170.57 88888.00 2002-11-06 20:44:03.917 310 15673.65 525.14 57170.94 88888.00 2002-11-06 20:44:04.917 310 15674.04 525.02 57171.06 88888.00 2002-11-06 20:44:05.917 310 15674.04 524.77 57170.70 88888.00 2002-11-06 20:44:06.917 310 15674.17 524.27 57171.19 88888.00 2002-11-06 20:44:07.917 310 15673.52 524.40 57171.43 88888.00 2002-11-06 20:44:08.917 310 15672.74 523.53 57171.80 88888.00 2002-11-06 20:44:09.917 310 15672.87 523.16 57171.31 88888.00 2002-11-06 20:44:10.917 310 15671.83 523.41 57171.31 88888.00 2002-11-06 20:44:11.917 310 15672.35 522.66 57171.68 88888.00 2002-11-06 20:44:12.917 310 15671.70 523.53 57170.82 88888.00 2002-11-06 20:44:13.917 310 15670.40 523.03 57171.31 88888.00 2002-11-06 20:44:14.917 310 15670.92 523.16 57171.06 88888.00 2002-11-06 20:44:15.917 310 15669.88 522.04 57170.82 88888.00 2002-11-06 20:44:16.917 310 15670.14 522.91 57171.06 88888.00 2002-11-06 20:44:17.917 310 15669.49 522.66 57171.19 88888.00 2002-11-06 20:44:18.917 310 15668.19 522.66 57170.45 88888.00 2002-11-06 20:44:19.917 310 15668.71 522.66 57170.82 88888.00 2002-11-06 20:44:20.917 310 15668.45 522.79 57170.70 88888.00 2002-11-06 20:44:21.917 310 15668.58 521.80 57170.70 88888.00 2002-11-06 20:44:22.917 310 15668.45 522.54 57171.55 88888.00 2002-11-06 20:44:23.917 310 15668.58 521.92 57171.06 88888.00 2002-11-06 20:44:24.917 310 15668.84 521.92 57171.31 88888.00 2002-11-06 20:44:25.917 310 15668.71 522.17 57171.55 88888.00 2002-11-06 20:44:26.917 310 15669.36 521.18 57170.09 88888.00 2002-11-06 20:44:27.917 310 15669.49 521.18 57171.06 88888.00 2002-11-06 20:44:28.917 310 15669.75 520.68 57171.06 88888.00 2002-11-06 20:44:29.917 310 15669.75 521.42 57171.55 88888.00 2002-11-06 20:44:30.917 310 15670.53 520.68 57171.68 88888.00 2002-11-06 20:44:31.917 310 15669.75 520.93 57171.80 88888.00 2002-11-06 20:44:32.917 310 15670.14 520.43 57171.55 88888.00 2002-11-06 20:44:33.917 310 15669.49 519.81 57171.43 88888.00 2002-11-06 20:44:34.917 310 15669.10 519.94 57172.04 88888.00 2002-11-06 20:44:35.917 310 15669.62 519.94 57172.77 88888.00 2002-11-06 20:44:36.917 310 15670.01 520.06 57171.92 88888.00 2002-11-06 20:44:37.917 310 15669.49 519.44 57172.04 88888.00 2002-11-06 20:44:38.917 310 15670.53 519.44 57172.16 88888.00 2002-11-06 20:44:39.917 310 15670.53 519.57 57172.65 88888.00 2002-11-06 20:44:40.917 310 15671.18 519.32 57173.02 88888.00 2002-11-06 20:44:41.917 310 15671.44 518.95 57172.53 88888.00 2002-11-06 20:44:42.917 310 15671.57 518.08 57172.41 88888.00 2002-11-06 20:44:43.917 310 15671.44 517.34 57173.14 88888.00 2002-11-06 20:44:44.917 310 15672.22 517.34 57173.14 88888.00 2002-11-06 20:44:45.917 310 15672.22 517.46 57173.14 88888.00 2002-11-06 20:44:46.917 310 15672.61 515.60 57173.88 88888.00 2002-11-06 20:44:47.917 310 15673.00 516.22 57173.27 88888.00 2002-11-06 20:44:48.917 310 15673.13 515.73 57173.51 88888.00 2002-11-06 20:44:49.917 310 15674.04 515.23 57174.24 88888.00 2002-11-06 20:44:50.917 310 15674.17 514.36 57173.51 88888.00 2002-11-06 20:44:51.917 310 15674.56 514.86 57174.36 88888.00 2002-11-06 20:44:52.917 310 15674.69 514.36 57173.88 88888.00 2002-11-06 20:44:53.917 310 15673.91 514.61 57174.12 88888.00 2002-11-06 20:44:54.917 310 15674.56 514.36 57173.88 88888.00 2002-11-06 20:44:55.917 310 15673.91 514.61 57174.24 88888.00 2002-11-06 20:44:56.917 310 15674.04 514.74 57174.61 88888.00 2002-11-06 20:44:57.917 310 15672.87 514.98 57174.36 88888.00 2002-11-06 20:44:58.917 310 15672.74 515.11 57174.00 88888.00 2002-11-06 20:44:59.917 310 15673.13 515.11 57174.61 88888.00 2002-11-06 20:45:00.917 310 15671.57 515.36 57174.24 88888.00 2002-11-06 20:45:01.917 310 15671.31 515.85 57174.49 88888.00 2002-11-06 20:45:02.917 310 15669.75 517.21 57174.49 88888.00 2002-11-06 20:45:03.917 310 15669.75 516.72 57173.63 88888.00 2002-11-06 20:45:04.917 310 15670.27 517.09 57173.88 88888.00 2002-11-06 20:45:05.917 310 15668.97 517.46 57173.02 88888.00 2002-11-06 20:45:06.917 310 15668.06 517.34 57173.63 88888.00 2002-11-06 20:45:07.917 310 15668.32 517.71 57173.14 88888.00 2002-11-06 20:45:08.917 310 15668.19 517.59 57173.51 88888.00 2002-11-06 20:45:09.917 310 15667.80 517.71 57173.02 88888.00 2002-11-06 20:45:10.917 310 15667.41 516.97 57173.14 88888.00 2002-11-06 20:45:11.917 310 15667.02 517.71 57173.14 88888.00 2002-11-06 20:45:12.917 310 15666.76 516.84 57172.65 88888.00 2002-11-06 20:45:13.917 310 15667.15 516.59 57171.92 88888.00 2002-11-06 20:45:14.917 310 15667.41 516.35 57173.02 88888.00 2002-11-06 20:45:15.917 310 15666.63 516.47 57172.53 88888.00 2002-11-06 20:45:16.917 310 15666.89 516.22 57173.14 88888.00 2002-11-06 20:45:17.917 310 15667.28 516.22 57172.16 88888.00 2002-11-06 20:45:18.917 310 15667.80 516.47 57172.16 88888.00 2002-11-06 20:45:19.917 310 15666.76 515.73 57172.65 88888.00 2002-11-06 20:45:20.917 310 15667.54 516.10 57172.41 88888.00 2002-11-06 20:45:21.917 310 15667.54 516.22 57172.53 88888.00 2002-11-06 20:45:22.917 310 15666.63 515.97 57172.65 88888.00 2002-11-06 20:45:23.917 310 15667.15 516.35 57172.65 88888.00 2002-11-06 20:45:24.917 310 15667.67 515.97 57173.02 88888.00 2002-11-06 20:45:25.917 310 15667.80 516.35 57172.77 88888.00 2002-11-06 20:45:26.917 310 15667.54 516.35 57173.02 88888.00 2002-11-06 20:45:27.917 310 15667.41 515.60 57173.27 88888.00 2002-11-06 20:45:28.917 310 15667.15 516.47 57173.63 88888.00 2002-11-06 20:45:29.917 310 15667.02 516.72 57173.27 88888.00 2002-11-06 20:45:30.917 310 15667.80 516.72 57173.39 88888.00 2002-11-06 20:45:31.917 310 15667.02 516.47 57173.63 88888.00 2002-11-06 20:45:32.917 310 15667.15 516.59 57173.14 88888.00 2002-11-06 20:45:33.917 310 15667.93 516.59 57173.75 88888.00 2002-11-06 20:45:34.917 310 15668.32 516.97 57174.12 88888.00 2002-11-06 20:45:35.917 310 15668.32 516.72 57173.14 88888.00 2002-11-06 20:45:36.917 310 15667.93 517.34 57173.88 88888.00 2002-11-06 20:45:37.917 310 15667.80 516.59 57173.88 88888.00 2002-11-06 20:45:38.917 310 15668.71 517.09 57174.36 88888.00 2002-11-06 20:45:39.917 310 15668.06 517.46 57174.98 88888.00 2002-11-06 20:45:40.917 310 15668.45 517.46 57174.36 88888.00 2002-11-06 20:45:41.917 310 15667.41 516.22 57174.36 88888.00 2002-11-06 20:45:42.917 310 15667.41 517.34 57174.98 88888.00 2002-11-06 20:45:43.917 310 15667.15 516.47 57174.86 88888.00 2002-11-06 20:45:44.917 310 15666.89 516.59 57175.22 88888.00 2002-11-06 20:45:45.917 310 15665.85 517.09 57174.98 88888.00 2002-11-06 20:45:46.917 310 15665.46 517.09 57174.98 88888.00 2002-11-06 20:45:47.917 310 15664.30 516.72 57174.61 88888.00 2002-11-06 20:45:48.917 310 15663.65 516.84 57174.86 88888.00 2002-11-06 20:45:49.917 310 15663.78 516.59 57175.59 88888.00 2002-11-06 20:45:50.917 310 15663.13 515.36 57175.71 88888.00 2002-11-06 20:45:51.917 310 15661.70 515.36 57175.71 88888.00 2002-11-06 20:45:52.917 310 15661.31 514.74 57175.22 88888.00 2002-11-06 20:45:53.917 310 15662.35 515.23 57174.98 88888.00 2002-11-06 20:45:54.917 310 15661.31 515.36 57174.49 88888.00 2002-11-06 20:45:55.917 310 15661.05 515.73 57174.86 88888.00 2002-11-06 20:45:56.917 310 15661.44 515.73 57174.24 88888.00 2002-11-06 20:45:57.917 310 15660.79 515.48 57175.10 88888.00 2002-11-06 20:45:58.917 310 15661.05 515.11 57174.73 88888.00 2002-11-06 20:45:59.917 310 15660.27 515.60 57174.86 88888.00 2002-11-06 20:46:00.917 310 15660.14 515.23 57174.36 88888.00 2002-11-06 20:46:01.917 310 15660.14 516.35 57174.12 88888.00 2002-11-06 20:46:02.917 310 15659.62 515.11 57174.98 88888.00 2002-11-06 20:46:03.917 310 15658.71 515.97 57174.86 88888.00 2002-11-06 20:46:04.917 310 15659.49 515.23 57173.88 88888.00 2002-11-06 20:46:05.917 310 15657.41 515.23 57174.12 88888.00 2002-11-06 20:46:06.917 310 15657.54 514.86 57174.24 88888.00 2002-11-06 20:46:07.917 310 15657.15 515.11 57173.02 88888.00 2002-11-06 20:46:08.917 310 15656.11 514.61 57173.51 88888.00 2002-11-06 20:46:09.917 310 15655.33 514.49 57173.51 88888.00 2002-11-06 20:46:10.917 310 15655.98 514.12 57173.02 88888.00 2002-11-06 20:46:11.917 310 15655.85 513.62 57173.51 88888.00 2002-11-06 20:46:12.917 310 15655.46 513.50 57172.77 88888.00 2002-11-06 20:46:13.917 310 15655.20 512.51 57172.90 88888.00 2002-11-06 20:46:14.917 310 15654.94 513.50 57173.27 88888.00 2002-11-06 20:46:15.917 310 15654.81 513.62 57172.77 88888.00 2002-11-06 20:46:16.917 310 15654.94 513.62 57172.41 88888.00 2002-11-06 20:46:17.917 310 15654.94 513.75 57172.65 88888.00 2002-11-06 20:46:18.917 310 15655.33 514.24 57172.53 88888.00 2002-11-06 20:46:19.917 310 15655.59 514.49 57171.55 88888.00 2002-11-06 20:46:20.917 310 15655.33 514.36 57171.80 88888.00 2002-11-06 20:46:21.917 310 15656.37 515.73 57171.92 88888.00 2002-11-06 20:46:22.917 310 15656.24 515.11 57172.53 88888.00 2002-11-06 20:46:23.917 310 15657.28 516.72 57171.31 88888.00 2002-11-06 20:46:24.917 310 15656.63 516.72 57171.55 88888.00 2002-11-06 20:46:25.917 310 15656.76 516.97 57172.04 88888.00 2002-11-06 20:46:26.917 310 15655.59 516.97 57172.16 88888.00 2002-11-06 20:46:27.917 310 15656.37 516.10 57172.29 88888.00 2002-11-06 20:46:28.917 310 15655.85 516.84 57171.80 88888.00 2002-11-06 20:46:29.917 310 15655.46 516.59 57172.04 88888.00 2002-11-06 20:46:30.917 310 15654.68 516.47 57170.94 88888.00 2002-11-06 20:46:31.917 310 15653.77 515.60 57171.92 88888.00 2002-11-06 20:46:32.917 310 15654.03 514.98 57171.55 88888.00 2002-11-06 20:46:33.917 310 15653.64 514.12 57172.04 88888.00 2002-11-06 20:46:34.917 310 15653.51 514.61 57172.29 88888.00 2002-11-06 20:46:35.917 310 15653.77 513.50 57171.80 88888.00 2002-11-06 20:46:36.917 310 15653.77 512.75 57172.04 88888.00 2002-11-06 20:46:37.917 310 15653.77 513.00 57171.80 88888.00 2002-11-06 20:46:38.917 310 15653.51 512.26 57172.16 88888.00 2002-11-06 20:46:39.917 310 15654.16 512.01 57171.31 88888.00 2002-11-06 20:46:40.917 310 15653.64 512.26 57171.68 88888.00 2002-11-06 20:46:41.917 310 15654.16 511.89 57171.55 88888.00 2002-11-06 20:46:42.917 310 15654.03 512.14 57170.82 88888.00 2002-11-06 20:46:43.917 310 15654.55 512.01 57170.94 88888.00 2002-11-06 20:46:44.917 310 15654.68 512.38 57171.06 88888.00 2002-11-06 20:46:45.917 310 15653.90 512.75 57171.31 88888.00 2002-11-06 20:46:46.917 310 15654.16 513.25 57170.82 88888.00 2002-11-06 20:46:47.917 310 15653.38 513.75 57170.70 88888.00 2002-11-06 20:46:48.917 310 15652.99 514.98 57171.31 88888.00 2002-11-06 20:46:49.917 310 15652.60 515.48 57170.70 88888.00 2002-11-06 20:46:50.917 310 15652.47 514.24 57170.57 88888.00 2002-11-06 20:46:51.917 310 15652.99 515.60 57170.33 88888.00 2002-11-06 20:46:52.917 310 15652.21 516.10 57170.70 88888.00 2002-11-06 20:46:53.917 310 15651.82 516.10 57171.19 88888.00 2002-11-06 20:46:54.917 310 15651.69 516.22 57170.94 88888.00 2002-11-06 20:46:55.917 310 15651.04 516.35 57170.70 88888.00 2002-11-06 20:46:56.917 310 15650.39 515.48 57169.60 88888.00 2002-11-06 20:46:57.917 310 15649.87 515.73 57170.21 88888.00 2002-11-06 20:46:58.917 310 15649.35 515.73 57170.70 88888.00 2002-11-06 20:46:59.917 310 15648.44 514.49 57170.33 88888.00 2002-11-06 20:47:00.917 310 15648.96 514.61 57170.57 88888.00 2002-11-06 20:47:01.917 310 15648.18 513.87 57170.33 88888.00 2002-11-06 20:47:02.917 310 15648.05 513.37 57169.60 88888.00 2002-11-06 20:47:03.917 310 15648.31 513.62 57169.60 88888.00 2002-11-06 20:47:04.917 310 15648.18 513.00 57170.45 88888.00 2002-11-06 20:47:05.917 310 15648.31 513.13 57169.84 88888.00 2002-11-06 20:47:06.917 310 15648.44 513.00 57169.23 88888.00 2002-11-06 20:47:07.917 310 15648.83 513.00 57169.96 88888.00 2002-11-06 20:47:08.917 310 15648.57 513.62 57168.98 88888.00 2002-11-06 20:47:09.917 310 15649.09 513.75 57169.11 88888.00 2002-11-06 20:47:10.917 310 15650.13 514.36 57168.86 88888.00 2002-11-06 20:47:11.917 310 15649.87 515.48 57169.11 88888.00 2002-11-06 20:47:12.917 310 15650.26 516.10 57168.62 88888.00 2002-11-06 20:47:13.917 310 15650.52 516.97 57168.74 88888.00 2002-11-06 20:47:14.917 310 15650.65 517.59 57169.23 88888.00 2002-11-06 20:47:15.917 310 15650.52 518.20 57168.38 88888.00 2002-11-06 20:47:16.917 310 15650.91 518.45 57168.25 88888.00 2002-11-06 20:47:17.917 310 15650.65 518.70 57168.74 88888.00 2002-11-06 20:47:18.917 310 15650.52 519.81 57168.62 88888.00 2002-11-06 20:47:19.917 310 15650.52 519.07 57168.86 88888.00 2002-11-06 20:47:20.917 310 15650.39 519.32 57168.62 88888.00 2002-11-06 20:47:21.917 310 15650.65 519.32 57168.74 88888.00 2002-11-06 20:47:22.917 310 15651.30 519.20 57168.01 88888.00 2002-11-06 20:47:23.917 310 15651.30 519.20 57168.50 88888.00 2002-11-06 20:47:24.917 310 15651.30 518.58 57168.13 88888.00 2002-11-06 20:47:25.917 310 15651.69 518.33 57168.25 88888.00 2002-11-06 20:47:26.917 310 15652.21 518.70 57168.62 88888.00 2002-11-06 20:47:27.917 310 15651.56 518.08 57168.01 88888.00 2002-11-06 20:47:28.917 310 15652.08 518.33 57168.25 88888.00 2002-11-06 20:47:29.917 310 15651.95 517.83 57168.62 88888.00 2002-11-06 20:47:30.917 310 15652.99 518.20 57168.25 88888.00 2002-11-06 20:47:31.917 310 15652.47 518.20 57168.62 88888.00 2002-11-06 20:47:32.917 310 15652.60 517.46 57168.01 88888.00 2002-11-06 20:47:33.917 310 15651.43 518.45 57168.13 88888.00 2002-11-06 20:47:34.917 310 15651.69 518.20 57167.76 88888.00 2002-11-06 20:47:35.917 310 15650.91 518.70 57167.52 88888.00 2002-11-06 20:47:36.917 310 15651.17 519.07 57167.88 88888.00 2002-11-06 20:47:37.917 310 15650.39 518.70 57167.27 88888.00 2002-11-06 20:47:38.917 310 15651.56 519.32 57167.64 88888.00 2002-11-06 20:47:39.917 310 15650.78 520.19 57167.39 88888.00 2002-11-06 20:47:40.917 310 15651.56 519.81 57166.42 88888.00 2002-11-06 20:47:41.917 310 15651.17 519.94 57167.03 88888.00 2002-11-06 20:47:42.917 310 15651.30 520.31 57167.64 88888.00 2002-11-06 20:47:43.917 310 15651.30 520.56 57167.15 88888.00 2002-11-06 20:47:44.917 310 15652.08 521.55 57166.30 88888.00 2002-11-06 20:47:45.917 310 15652.21 521.05 57166.30 88888.00 2002-11-06 20:47:46.917 310 15652.47 521.05 57166.79 88888.00 2002-11-06 20:47:47.917 310 15652.86 520.93 57166.66 88888.00 2002-11-06 20:47:48.917 310 15653.12 521.42 57166.42 88888.00 2002-11-06 20:47:49.917 310 15652.99 521.42 57166.42 88888.00 2002-11-06 20:47:50.917 310 15653.38 520.81 57166.17 88888.00 2002-11-06 20:47:51.917 310 15653.12 521.30 57166.17 88888.00 2002-11-06 20:47:52.917 310 15653.64 520.93 57166.79 88888.00 2002-11-06 20:47:53.917 310 15654.03 521.18 57166.42 88888.00 2002-11-06 20:47:54.917 310 15654.68 520.68 57166.54 88888.00 2002-11-06 20:47:55.917 310 15654.94 519.69 57166.66 88888.00 2002-11-06 20:47:56.917 310 15654.16 520.19 57166.17 88888.00 2002-11-06 20:47:57.917 310 15655.33 519.94 57166.91 88888.00 2002-11-06 20:47:58.917 310 15654.55 520.06 57166.66 88888.00 2002-11-06 20:47:59.917 310 15654.42 518.95 57166.17 88888.00 2002-11-06 20:48:00.917 310 15655.07 518.82 57166.05 88888.00 2002-11-06 20:48:01.917 310 15654.55 518.95 57166.91 88888.00 2002-11-06 20:48:02.917 310 15655.20 519.20 57166.30 88888.00 2002-11-06 20:48:03.917 310 15655.20 519.69 57166.91 88888.00 2002-11-06 20:48:04.917 310 15655.98 520.19 57165.93 88888.00 2002-11-06 20:48:05.917 310 15656.50 519.81 57165.80 88888.00 2002-11-06 20:48:06.917 310 15656.50 520.81 57166.66 88888.00 2002-11-06 20:48:07.917 310 15656.76 520.06 57166.79 88888.00 2002-11-06 20:48:08.917 310 15657.67 521.42 57166.91 88888.00 2002-11-06 20:48:09.917 310 15657.54 521.30 57166.54 88888.00 2002-11-06 20:48:10.917 310 15657.54 521.55 57166.30 88888.00 2002-11-06 20:48:11.917 310 15658.58 522.04 57167.03 88888.00 2002-11-06 20:48:12.917 310 15659.23 522.91 57166.42 88888.00 2002-11-06 20:48:13.917 310 15659.10 522.17 57167.27 88888.00 2002-11-06 20:48:14.917 310 15660.01 522.42 57166.30 88888.00 2002-11-06 20:48:15.917 310 15660.40 522.66 57167.39 88888.00 2002-11-06 20:48:16.917 310 15660.92 522.54 57167.03 88888.00 2002-11-06 20:48:17.917 310 15661.83 522.66 57167.27 88888.00 2002-11-06 20:48:18.917 310 15661.31 522.79 57167.76 88888.00 2002-11-06 20:48:19.917 310 15663.00 522.54 57167.52 88888.00 2002-11-06 20:48:20.917 310 15663.39 522.42 57167.39 88888.00 2002-11-06 20:48:21.917 310 15663.78 521.55 57168.13 88888.00 2002-11-06 20:48:22.917 310 15664.17 522.04 57168.13 88888.00 2002-11-06 20:48:23.917 310 15664.82 521.05 57168.25 88888.00 2002-11-06 20:48:24.917 310 15664.69 522.17 57168.38 88888.00 2002-11-06 20:48:25.917 310 15664.56 521.42 57168.74 88888.00 2002-11-06 20:48:26.917 310 15664.95 520.81 57168.74 88888.00 2002-11-06 20:48:27.917 310 15664.82 521.67 57168.86 88888.00 2002-11-06 20:48:28.917 310 15665.08 521.67 57168.86 88888.00 2002-11-06 20:48:29.917 310 15665.46 522.17 57169.35 88888.00 2002-11-06 20:48:30.917 310 15664.43 521.55 57169.23 88888.00 2002-11-06 20:48:31.917 310 15664.30 522.04 57168.98 88888.00 2002-11-06 20:48:32.917 310 15664.04 522.79 57169.60 88888.00 2002-11-06 20:48:33.917 310 15663.26 522.04 57169.35 88888.00 2002-11-06 20:48:34.917 310 15663.52 523.41 57170.09 88888.00 2002-11-06 20:48:35.917 310 15662.09 523.16 57169.23 88888.00 2002-11-06 20:48:36.917 310 15661.96 522.91 57168.50 88888.00 2002-11-06 20:48:37.917 310 15661.70 522.54 57169.35 88888.00 2002-11-06 20:48:38.917 310 15661.18 523.03 57168.86 88888.00 2002-11-06 20:48:39.917 310 15659.49 522.54 57168.86 88888.00 2002-11-06 20:48:40.917 310 15659.88 521.92 57168.62 88888.00 2002-11-06 20:48:41.917 310 15659.62 521.92 57168.38 88888.00 2002-11-06 20:48:42.917 310 15658.58 521.67 57168.86 88888.00 2002-11-06 20:48:43.917 310 15658.84 520.93 57168.01 88888.00 2002-11-06 20:48:44.917 310 15658.71 520.68 57167.88 88888.00 2002-11-06 20:48:45.917 310 15658.97 521.05 57168.62 88888.00 2002-11-06 20:48:46.917 310 15659.23 520.56 57167.88 88888.00 2002-11-06 20:48:47.917 310 15658.84 520.68 57168.13 88888.00 2002-11-06 20:48:48.917 310 15658.97 520.56 57167.88 88888.00 2002-11-06 20:48:49.917 310 15658.58 521.18 57167.88 88888.00 2002-11-06 20:48:50.917 310 15659.62 521.42 57168.01 88888.00 2002-11-06 20:48:51.917 310 15658.97 521.05 57167.52 88888.00 2002-11-06 20:48:52.917 310 15658.58 521.80 57167.88 88888.00 2002-11-06 20:48:53.917 310 15659.36 522.42 57167.27 88888.00 2002-11-06 20:48:54.917 310 15660.14 522.79 57167.88 88888.00 2002-11-06 20:48:55.917 310 15660.01 522.42 57166.79 88888.00 2002-11-06 20:48:56.917 310 15659.10 522.42 57167.64 88888.00 2002-11-06 20:48:57.917 310 15659.75 523.16 57168.01 88888.00 2002-11-06 20:48:58.917 310 15659.75 522.79 57167.03 88888.00 2002-11-06 20:48:59.917 310 15660.66 523.28 57167.64 88888.00 2002-11-06 20:49:00.917 310 15660.92 522.29 57167.39 88888.00 2002-11-06 20:49:01.917 310 15661.18 523.16 57167.03 88888.00 2002-11-06 20:49:02.917 310 15661.05 522.66 57167.27 88888.00 2002-11-06 20:49:03.917 310 15662.61 523.16 57168.13 88888.00 2002-11-06 20:49:04.917 310 15663.13 523.03 57167.88 88888.00 2002-11-06 20:49:05.917 310 15663.78 524.27 57167.76 88888.00 2002-11-06 20:49:06.917 310 15665.33 522.29 57167.27 88888.00 2002-11-06 20:49:07.917 310 15666.24 522.42 57168.01 88888.00 2002-11-06 20:49:08.917 310 15667.28 521.92 57167.76 88888.00 2002-11-06 20:49:09.917 310 15667.80 522.17 57168.25 88888.00 2002-11-06 20:49:10.917 310 15669.23 521.92 57168.86 88888.00 2002-11-06 20:49:11.917 310 15670.14 522.54 57168.38 88888.00 2002-11-06 20:49:12.917 310 15671.05 522.79 57168.86 88888.00 2002-11-06 20:49:13.917 310 15672.22 522.91 57168.86 88888.00 2002-11-06 20:49:14.917 310 15673.65 521.92 57169.60 88888.00 2002-11-06 20:49:15.917 310 15673.26 522.54 57169.84 88888.00 2002-11-06 20:49:16.917 310 15674.43 522.17 57169.84 88888.00 2002-11-06 20:49:17.917 310 15675.60 522.66 57169.84 88888.00 2002-11-06 20:49:18.917 310 15675.86 522.42 57170.57 88888.00 2002-11-06 20:49:19.917 310 15676.12 522.04 57171.55 88888.00 2002-11-06 20:49:20.917 310 15677.03 521.80 57170.94 88888.00 2002-11-06 20:49:21.917 310 15677.29 521.55 57171.68 88888.00 2002-11-06 20:49:22.917 310 15678.07 522.04 57172.29 88888.00 2002-11-06 20:49:23.917 310 15678.33 522.17 57172.04 88888.00 2002-11-06 20:49:24.917 310 15678.85 522.17 57172.16 88888.00 2002-11-06 20:49:25.917 310 15679.11 521.18 57172.41 88888.00 2002-11-06 20:49:26.917 310 15678.98 521.42 57172.16 88888.00 2002-11-06 20:49:27.917 310 15680.02 520.93 57173.14 88888.00 2002-11-06 20:49:28.917 310 15680.67 520.81 57173.27 88888.00 2002-11-06 20:49:29.917 310 15680.93 520.19 57173.63 88888.00 2002-11-06 20:49:30.917 310 15681.19 519.44 57173.51 88888.00 2002-11-06 20:49:31.917 310 15681.06 519.81 57173.27 88888.00 2002-11-06 20:49:32.917 310 15681.97 519.81 57173.75 88888.00 2002-11-06 20:49:33.917 310 15681.19 518.95 57174.49 88888.00 2002-11-06 20:49:34.917 310 15681.32 518.95 57173.88 88888.00 2002-11-06 20:49:35.917 310 15681.84 518.70 57173.88 88888.00 2002-11-06 20:49:36.917 310 15682.62 517.96 57174.49 88888.00 2002-11-06 20:49:37.917 310 15682.49 518.20 57174.61 88888.00 2002-11-06 20:49:38.917 310 15683.39 518.20 57174.61 88888.00 2002-11-06 20:49:39.917 310 15683.53 517.96 57174.61 88888.00 2002-11-06 20:49:40.917 310 15684.30 518.08 57175.34 88888.00 2002-11-06 20:49:41.917 310 15684.43 516.97 57174.98 88888.00 2002-11-06 20:49:42.917 310 15685.08 516.72 57176.32 88888.00 2002-11-06 20:49:43.917 310 15684.82 516.97 57176.20 88888.00 2002-11-06 20:49:44.917 310 15685.21 516.35 57176.08 88888.00 2002-11-06 20:49:45.917 310 15684.43 516.97 57175.95 88888.00 2002-11-06 20:49:46.917 310 15684.30 515.73 57175.59 88888.00 2002-11-06 20:49:47.917 310 15683.92 514.98 57176.81 88888.00 2002-11-06 20:49:48.917 310 15683.13 515.11 57176.44 88888.00 2002-11-06 20:49:49.917 310 15682.88 514.24 57177.54 88888.00 2002-11-06 20:49:50.917 310 15681.32 515.23 57177.18 88888.00 2002-11-06 20:49:51.917 310 15680.28 514.24 57176.81 88888.00 2002-11-06 20:49:52.917 310 15679.37 513.99 57177.42 88888.00 2002-11-06 20:49:53.917 310 15678.46 514.12 57176.93 88888.00 2002-11-06 20:49:54.917 310 15677.55 513.75 57177.18 88888.00 2002-11-06 20:49:55.917 310 15676.64 513.87 57177.30 88888.00 2002-11-06 20:49:56.917 310 15676.12 513.37 57177.79 88888.00 2002-11-06 20:49:57.917 310 15676.12 513.75 57177.30 88888.00 2002-11-06 20:49:58.917 310 15676.12 512.51 57177.18 88888.00 2002-11-06 20:49:59.917 310 15675.99 512.14 57176.69 88888.00 2002-11-06 20:50:00.917 310 15675.47 512.01 57177.30 88888.00 2002-11-06 20:50:01.917 310 15676.64 511.52 57177.54 88888.00 2002-11-06 20:50:02.917 310 15675.86 511.27 57177.66 88888.00 2002-11-06 20:50:03.917 310 15676.51 510.40 57177.66 88888.00 2002-11-06 20:50:04.917 310 15676.90 511.02 57177.18 88888.00 2002-11-06 20:50:05.917 310 15676.90 511.02 57177.66 88888.00 2002-11-06 20:50:06.917 310 15677.29 510.28 57178.03 88888.00 2002-11-06 20:50:07.917 310 15678.07 510.65 57178.40 88888.00 2002-11-06 20:50:08.917 310 15677.94 511.39 57178.64 88888.00 2002-11-06 20:50:09.917 310 15677.42 512.26 57179.01 88888.00 2002-11-06 20:50:10.917 310 15677.42 512.75 57178.16 88888.00 2002-11-06 20:50:11.917 310 15677.16 513.62 57179.38 88888.00 2002-11-06 20:50:12.917 310 15675.86 513.87 57179.01 88888.00 2002-11-06 20:50:13.917 310 15674.56 514.86 57179.01 88888.00 2002-11-06 20:50:14.917 310 15673.00 515.36 57179.01 88888.00 2002-11-06 20:50:15.917 310 15671.70 516.10 57179.01 88888.00 2002-11-06 20:50:16.917 310 15670.14 516.84 57178.64 88888.00 2002-11-06 20:50:17.917 310 15668.06 516.35 57179.75 88888.00 2002-11-06 20:50:18.917 310 15667.54 516.47 57178.64 88888.00 2002-11-06 20:50:19.917 310 15664.82 517.59 57178.64 88888.00 2002-11-06 20:50:20.917 310 15664.43 516.72 57178.64 88888.00 2002-11-06 20:50:21.917 310 15662.74 516.97 57178.64 88888.00 2002-11-06 20:50:22.917 310 15661.18 515.73 57178.03 88888.00 2002-11-06 20:50:23.917 310 15660.40 515.36 57177.54 88888.00 2002-11-06 20:50:24.917 310 15659.88 515.73 57177.18 88888.00 2002-11-06 20:50:25.917 310 15658.84 514.24 57177.18 88888.00 2002-11-06 20:50:26.917 310 15658.84 513.75 57176.81 88888.00 2002-11-06 20:50:27.917 310 15658.06 513.50 57176.81 88888.00 2002-11-06 20:50:28.917 310 15658.45 514.49 57176.32 88888.00 2002-11-06 20:50:29.917 310 15658.32 514.24 57176.32 88888.00 2002-11-06 20:50:30.917 310 15658.19 514.36 57175.71 88888.00 2002-11-06 20:50:31.917 310 15657.67 514.86 57174.24 88888.00 2002-11-06 20:50:32.917 310 15657.54 515.23 57174.98 88888.00 2002-11-06 20:50:33.917 310 15658.06 515.36 57174.00 88888.00 2002-11-06 20:50:34.917 310 15658.06 515.73 57174.73 88888.00 2002-11-06 20:50:35.917 310 15657.02 515.85 57173.63 88888.00 2002-11-06 20:50:36.917 310 15657.54 516.35 57173.75 88888.00 2002-11-06 20:50:37.917 310 15657.41 516.59 57173.75 88888.00 2002-11-06 20:50:38.917 310 15657.28 517.34 57173.51 88888.00 2002-11-06 20:50:39.917 310 15657.28 517.83 57172.90 88888.00 2002-11-06 20:50:40.917 310 15656.37 518.20 57173.27 88888.00 2002-11-06 20:50:41.917 310 15656.37 518.82 57172.65 88888.00 2002-11-06 20:50:42.917 310 15655.98 519.07 57173.02 88888.00 2002-11-06 20:50:44.917 310 15655.59 518.82 57172.16 88888.00 2002-11-06 20:50:45.917 310 15654.55 519.69 57172.16 88888.00 2002-11-06 20:50:46.917 310 15655.07 519.69 57172.16 88888.00 2002-11-06 20:50:47.917 310 15655.07 520.31 57172.04 88888.00 2002-11-06 20:50:48.917 310 15654.68 520.68 57171.80 88888.00 2002-11-06 20:50:49.917 310 15655.46 520.93 57171.55 88888.00 2002-11-06 20:50:50.917 310 15655.59 520.93 57171.43 88888.00 2002-11-06 20:50:51.917 310 15657.02 521.80 57171.55 88888.00 2002-11-06 20:50:52.917 310 15657.02 522.17 57171.43 88888.00 2002-11-06 20:50:53.917 310 15657.93 521.92 57171.43 88888.00 2002-11-06 20:50:54.917 310 15659.75 523.65 57171.31 88888.00 2002-11-06 20:50:55.917 310 15660.66 522.42 57171.80 88888.00 2002-11-06 20:50:56.917 310 15661.18 522.42 57171.80 88888.00 2002-11-06 20:50:57.917 310 15661.96 523.03 57171.06 88888.00 2002-11-06 20:50:58.917 310 15663.39 523.41 57171.92 88888.00 2002-11-06 20:50:59.917 310 15665.33 523.90 57171.80 88888.00 2002-11-06 20:51:00.917 310 15666.89 524.27 57172.53 88888.00 2002-11-06 20:51:01.917 310 15668.19 523.90 57172.53 88888.00 2002-11-06 20:51:02.917 310 15668.45 524.52 57172.90 88888.00 2002-11-06 20:51:03.917 310 15669.10 525.02 57173.39 88888.00 2002-11-06 20:51:04.917 310 15670.27 525.88 57173.39 88888.00 2002-11-06 20:51:05.917 310 15672.35 526.25 57173.63 88888.00 2002-11-06 20:51:06.917 310 15673.00 526.75 57174.12 88888.00 2002-11-06 20:51:07.917 310 15673.13 527.00 57174.49 88888.00 2002-11-06 20:51:08.917 310 15674.56 527.74 57174.86 88888.00 2002-11-06 20:51:09.917 310 15675.08 527.62 57174.36 88888.00 2002-11-06 20:51:10.917 310 15675.99 528.61 57175.59 88888.00 2002-11-06 20:51:11.917 310 15677.16 529.35 57175.71 88888.00 2002-11-06 20:51:12.917 310 15677.42 528.98 57176.44 88888.00 2002-11-06 20:51:13.917 310 15677.81 528.98 57176.32 88888.00 2002-11-06 20:51:14.917 310 15678.07 529.60 57176.57 88888.00 2002-11-06 20:51:15.917 310 15678.85 529.85 57177.66 88888.00 2002-11-06 20:51:16.917 310 15679.11 530.59 57177.42 88888.00 2002-11-06 20:51:17.917 310 15679.63 530.34 57178.28 88888.00 2002-11-06 20:51:18.917 310 15680.41 531.09 57178.16 88888.00 2002-11-06 20:51:19.917 310 15680.28 531.70 57178.16 88888.00 2002-11-06 20:51:20.917 310 15681.19 532.32 57178.40 88888.00 2002-11-06 20:51:21.917 310 15681.19 532.70 57178.77 88888.00 2002-11-06 20:51:22.917 310 15681.06 533.81 57179.13 88888.00 2002-11-06 20:51:23.917 310 15681.19 533.31 57179.87 88888.00 2002-11-06 20:51:24.917 310 15682.23 533.56 57179.62 88888.00 2002-11-06 20:51:25.917 310 15682.36 533.81 57179.50 88888.00 2002-11-06 20:51:26.917 310 15683.39 533.07 57179.50 88888.00 2002-11-06 20:51:27.917 310 15683.53 532.94 57180.72 88888.00 2002-11-06 20:51:28.917 310 15684.04 533.31 57181.21 88888.00 2002-11-06 20:51:29.917 310 15685.21 533.07 57181.09 88888.00 2002-11-06 20:51:30.917 310 15686.25 533.19 57180.97 88888.00 2002-11-06 20:51:31.917 310 15686.90 532.94 57181.33 88888.00 2002-11-06 20:51:32.917 310 15687.03 533.07 57181.82 88888.00 2002-11-06 20:51:33.917 310 15688.33 532.82 57182.19 88888.00 2002-11-06 20:51:34.917 310 15688.72 533.44 57182.31 88888.00 2002-11-06 20:51:35.917 310 15690.15 533.31 57182.43 88888.00 2002-11-06 20:51:36.917 310 15691.32 533.56 57183.54 88888.00 2002-11-06 20:51:37.917 310 15691.84 534.55 57183.54 88888.00 2002-11-06 20:51:38.917 310 15691.32 534.43 57184.14 88888.00 2002-11-06 20:51:39.917 310 15692.23 535.30 57183.90 88888.00 2002-11-06 20:51:40.917 310 15693.14 534.68 57184.51 88888.00 2002-11-06 20:51:41.917 310 15692.88 535.92 57183.90 88888.00 2002-11-06 20:51:42.917 310 15692.88 536.66 57185.12 88888.00 2002-11-06 20:51:43.917 310 15693.79 536.41 57185.37 88888.00 2002-11-06 20:51:44.917 310 15693.66 537.03 57185.86 88888.00 2002-11-06 20:51:45.917 310 15694.44 537.28 57185.49 88888.00 2002-11-06 20:51:46.917 310 15694.83 537.40 57186.22 88888.00 2002-11-06 20:51:47.917 310 15694.57 537.65 57186.35 88888.00 2002-11-06 20:51:48.917 310 15693.66 537.65 57186.59 88888.00 2002-11-06 20:51:49.917 310 15694.83 538.02 57187.32 88888.00 2002-11-06 20:51:50.917 310 15695.87 538.27 57187.69 88888.00 2002-11-06 20:51:51.917 310 15695.87 538.76 57188.18 88888.00 2002-11-06 20:51:52.917 310 15695.87 538.02 57187.81 88888.00 2002-11-06 20:51:53.917 310 15696.39 538.39 57187.94 88888.00 2002-11-06 20:51:54.917 310 15697.69 538.27 57188.55 88888.00 2002-11-06 20:51:55.917 310 15697.82 538.27 57188.91 88888.00 2002-11-06 20:51:56.917 310 15697.43 538.27 57188.67 88888.00 2002-11-06 20:51:57.917 310 15698.73 539.01 57189.77 88888.00 2002-11-06 20:51:58.917 310 15699.77 539.01 57189.28 88888.00 2002-11-06 20:51:59.917 310 15699.90 538.52 57190.26 88888.00 2002-11-06 20:52:00.917 310 15699.51 538.89 57190.50 88888.00 2002-11-06 20:52:01.917 310 15700.94 538.89 57190.50 88888.00 2002-11-06 20:52:02.917 310 15701.84 539.26 57190.87 88888.00 2002-11-06 20:52:03.917 310 15701.58 540.25 57190.87 88888.00 2002-11-06 20:52:04.917 310 15702.10 540.62 57191.24 88888.00 2002-11-06 20:52:05.917 310 15702.62 540.25 57191.97 88888.00 2002-11-06 20:52:06.917 310 15702.88 540.87 57192.46 88888.00 2002-11-06 20:52:07.917 310 15703.01 540.50 57192.70 88888.00 2002-11-06 20:52:08.917 310 15702.88 540.37 57192.95 88888.00 2002-11-06 20:52:09.917 310 15703.27 540.99 57193.07 88888.00 2002-11-06 20:52:10.917 310 15702.49 540.25 57193.20 88888.00 2002-11-06 20:52:11.917 310 15703.27 540.87 57193.44 88888.00 2002-11-06 20:52:12.917 310 15702.75 541.61 57194.42 88888.00 2002-11-06 20:52:13.917 310 15702.75 541.61 57194.05 88888.00 2002-11-06 20:52:14.917 310 15702.49 541.98 57194.91 88888.00 2002-11-06 20:52:15.917 310 15702.88 541.98 57195.15 88888.00 2002-11-06 20:52:16.917 310 15701.71 541.86 57195.15 88888.00 2002-11-06 20:52:17.917 310 15701.71 540.75 57195.03 88888.00 2002-11-06 20:52:18.917 310 15701.07 541.36 57195.64 88888.00 2002-11-06 20:52:19.917 310 15701.07 541.24 57195.76 88888.00 2002-11-06 20:52:20.917 310 15701.07 540.25 57195.64 88888.00 2002-11-06 20:52:21.917 310 15700.16 539.26 57196.13 88888.00 2002-11-06 20:52:22.917 310 15700.16 539.26 57196.25 88888.00 2002-11-06 20:52:23.917 310 15699.64 539.01 57196.13 88888.00 2002-11-06 20:52:24.917 310 15699.25 539.14 57196.98 88888.00 2002-11-06 20:52:25.917 310 15698.86 538.64 57196.62 88888.00 2002-11-06 20:52:26.917 310 15698.21 538.89 57196.98 88888.00 2002-11-06 20:52:27.917 310 15697.82 538.27 57196.86 88888.00 2002-11-06 20:52:28.917 310 15699.12 538.76 57196.62 88888.00 2002-11-06 20:52:29.917 310 15697.30 538.14 57196.50 88888.00 2002-11-06 20:52:30.917 310 15697.17 538.39 57196.62 88888.00 2002-11-06 20:52:31.917 310 15697.95 537.90 57197.11 88888.00 2002-11-06 20:52:32.917 310 15696.52 538.02 57197.23 88888.00 2002-11-06 20:52:33.917 310 15696.52 537.03 57196.98 88888.00 2002-11-06 20:52:34.917 310 15695.61 536.91 57196.98 88888.00 2002-11-06 20:52:35.917 310 15695.61 536.78 57196.74 88888.00 2002-11-06 20:52:36.917 310 15694.96 536.78 57197.47 88888.00 2002-11-06 20:52:37.917 310 15694.96 536.78 57196.86 88888.00 2002-11-06 20:52:38.917 310 15694.57 536.16 57196.98 88888.00 2002-11-06 20:52:39.917 310 15693.92 535.54 57197.59 88888.00 2002-11-06 20:52:40.917 310 15694.70 535.54 57197.59 88888.00 2002-11-06 20:52:41.917 310 15694.57 534.68 57196.98 88888.00 2002-11-06 20:52:42.917 310 15694.57 533.93 57197.11 88888.00 2002-11-06 20:52:44.917 310 15694.05 535.17 57196.74 88888.00 2002-11-06 20:52:45.917 310 15693.14 535.17 57197.35 88888.00 2002-11-06 20:52:46.917 310 15693.53 535.42 57197.59 88888.00 2002-11-06 20:52:47.917 310 15694.31 535.67 57197.23 88888.00 2002-11-06 20:52:48.917 310 15693.79 535.54 57196.86 88888.00 2002-11-06 20:52:49.917 310 15693.79 536.66 57196.50 88888.00 2002-11-06 20:52:50.917 310 15692.75 536.78 57197.35 88888.00 2002-11-06 20:52:51.917 310 15693.27 537.03 57196.98 88888.00 2002-11-06 20:52:52.917 310 15691.58 537.77 57195.76 88888.00 2002-11-06 20:52:53.917 310 15691.58 538.39 57196.62 88888.00 2002-11-06 20:52:54.917 310 15690.54 538.27 57196.74 88888.00 2002-11-06 20:52:55.917 310 15689.63 538.02 57196.62 88888.00 2002-11-06 20:52:56.917 310 15689.63 538.52 57196.37 88888.00 2002-11-06 20:52:57.917 310 15689.89 538.64 57195.15 88888.00 2002-11-06 20:52:58.917 310 15689.76 538.27 57196.13 88888.00 2002-11-06 20:52:59.917 310 15689.24 537.28 57195.76 88888.00 2002-11-06 20:53:00.917 310 15690.67 537.53 57196.25 88888.00 2002-11-06 20:53:01.917 310 15690.41 536.04 57195.76 88888.00 2002-11-06 20:53:02.917 310 15689.76 535.92 57195.88 88888.00 2002-11-06 20:53:03.917 310 15690.02 535.17 57196.37 88888.00 2002-11-06 20:53:04.917 310 15690.54 535.17 57195.39 88888.00 2002-11-06 20:53:05.917 310 15691.06 535.17 57196.13 88888.00 2002-11-06 20:53:06.917 310 15690.93 535.17 57194.91 88888.00 2002-11-06 20:53:07.917 310 15691.19 534.06 57195.15 88888.00 2002-11-06 20:53:08.917 310 15690.67 534.06 57195.27 88888.00 2002-11-06 20:53:09.917 310 15691.32 534.43 57194.29 88888.00 2002-11-06 20:53:10.917 310 15691.32 533.93 57194.91 88888.00 2002-11-06 20:53:11.917 310 15690.67 534.80 57194.78 88888.00 2002-11-06 20:53:12.917 310 15690.80 534.06 57194.05 88888.00 2002-11-06 20:53:13.917 310 15690.67 533.69 57194.29 88888.00 2002-11-06 20:53:14.917 310 15690.15 534.31 57194.66 88888.00 2002-11-06 20:53:15.917 310 15689.76 534.18 57193.20 88888.00 2002-11-06 20:53:16.917 310 15689.24 533.69 57193.32 88888.00 2002-11-06 20:53:17.917 310 15688.98 533.19 57193.07 88888.00 2002-11-06 20:53:18.917 310 15688.85 532.70 57194.05 88888.00 2002-11-06 20:53:19.917 310 15688.07 532.45 57193.07 88888.00 2002-11-06 20:53:20.917 310 15687.03 532.45 57192.09 88888.00 2002-11-06 20:53:21.917 310 15686.64 531.33 57192.58 88888.00 2002-11-06 20:53:22.917 310 15685.08 531.21 57192.34 88888.00 2002-11-06 20:53:23.917 310 15685.08 531.58 57191.11 88888.00 2002-11-06 20:53:24.917 310 15685.34 530.71 57191.11 88888.00 2002-11-06 20:53:25.917 310 15683.79 529.48 57190.62 88888.00 2002-11-06 20:53:26.917 310 15683.00 529.23 57190.38 88888.00 2002-11-06 20:53:27.917 310 15682.36 529.35 57190.75 88888.00 2002-11-06 20:53:28.917 310 15682.88 529.35 57188.67 88888.00 2002-11-06 20:53:29.917 310 15682.10 529.35 57189.77 88888.00 2002-11-06 20:53:30.917 310 15680.54 529.97 57188.55 88888.00 2002-11-06 20:53:31.917 310 15680.28 530.09 57188.55 88888.00 2002-11-06 20:53:32.917 310 15679.63 530.34 57187.45 88888.00 2002-11-06 20:53:33.917 310 15678.98 530.09 57187.57 88888.00 2002-11-06 20:53:34.917 310 15678.72 529.85 57186.47 88888.00 2002-11-06 20:53:35.917 310 15677.94 529.85 57187.08 88888.00 2002-11-06 20:53:36.917 310 15676.64 530.22 57186.47 88888.00 2002-11-06 20:53:37.917 310 15675.60 530.22 57186.22 88888.00 2002-11-06 20:53:38.917 310 15674.69 529.85 57185.12 88888.00 2002-11-06 20:53:39.917 310 15674.17 529.97 57184.76 88888.00 2002-11-06 20:53:40.917 310 15673.13 530.34 57184.64 88888.00 2002-11-06 20:53:41.917 310 15672.87 530.71 57183.66 88888.00 2002-11-06 20:53:42.917 310 15672.22 530.47 57183.29 88888.00 2002-11-06 20:53:43.917 310 15671.57 529.97 57182.31 88888.00 2002-11-06 20:53:44.917 310 15671.70 530.59 57182.55 88888.00 2002-11-06 20:53:45.917 310 15670.92 529.97 57182.55 88888.00 2002-11-06 20:53:46.917 310 15670.79 530.34 57181.82 88888.00 2002-11-06 20:53:47.917 310 15670.79 530.34 57182.07 88888.00 2002-11-06 20:53:48.917 310 15670.14 530.22 57180.97 88888.00 2002-11-06 20:53:49.917 310 15670.53 530.34 57180.97 88888.00 2002-11-06 20:53:50.917 310 15669.88 530.84 57179.99 88888.00 2002-11-06 20:53:51.917 310 15670.53 530.34 57180.23 88888.00 2002-11-06 20:53:52.917 310 15670.27 530.22 57179.75 88888.00 2002-11-06 20:53:53.917 310 15669.88 529.85 57179.50 88888.00 2002-11-06 20:53:54.917 310 15670.14 529.85 57179.01 88888.00 2002-11-06 20:53:55.917 310 15670.53 529.48 57179.50 88888.00 2002-11-06 20:53:56.917 310 15670.79 529.10 57179.25 88888.00 2002-11-06 20:53:57.917 310 15670.01 528.36 57178.77 88888.00 2002-11-06 20:53:58.917 310 15671.18 527.86 57178.89 88888.00 2002-11-06 20:53:59.917 310 15670.27 528.11 57179.25 88888.00 2002-11-06 20:54:00.917 310 15670.92 527.37 57178.89 88888.00 2002-11-06 20:54:01.917 310 15671.05 527.37 57178.64 88888.00 2002-11-06 20:54:02.917 310 15671.31 526.63 57178.52 88888.00 2002-11-06 20:54:03.917 310 15671.57 526.25 57177.79 88888.00 2002-11-06 20:54:04.917 310 15670.79 525.88 57177.91 88888.00 2002-11-06 20:54:05.917 310 15671.70 526.25 57177.42 88888.00 2002-11-06 20:54:06.917 310 15671.83 526.01 57177.30 88888.00 2002-11-06 20:54:07.917 310 15672.22 525.51 57177.54 88888.00 2002-11-06 20:54:08.917 310 15672.87 525.76 57177.79 88888.00 2002-11-06 20:54:09.917 310 15672.35 526.25 57177.42 88888.00 2002-11-06 20:54:10.917 310 15673.39 526.63 57177.91 88888.00 2002-11-06 20:54:11.917 310 15672.87 526.50 57177.30 88888.00 2002-11-06 20:54:12.917 310 15673.78 526.63 57178.03 88888.00 2002-11-06 20:54:13.917 310 15673.52 526.87 57177.66 88888.00 2002-11-06 20:54:14.917 310 15674.17 526.75 57177.30 88888.00 2002-11-06 20:54:15.917 310 15674.43 526.75 57177.30 88888.00 2002-11-06 20:54:16.917 310 15674.95 525.64 57177.91 88888.00 2002-11-06 20:54:17.917 310 15675.73 526.01 57178.40 88888.00 2002-11-06 20:54:18.917 310 15676.38 526.25 57177.66 88888.00 2002-11-06 20:54:19.917 310 15676.51 525.51 57177.91 88888.00 2002-11-06 20:54:20.917 310 15677.55 525.14 57179.01 88888.00 2002-11-06 20:54:21.917 310 15678.46 524.77 57178.28 88888.00 2002-11-06 20:54:22.917 310 15678.85 524.15 57178.52 88888.00 2002-11-06 20:54:23.917 310 15679.11 524.52 57178.16 88888.00 2002-11-06 20:54:24.917 310 15679.63 523.65 57178.89 88888.00 2002-11-06 20:54:25.917 310 15680.41 522.91 57179.13 88888.00 2002-11-06 20:54:26.917 310 15681.32 524.52 57178.64 88888.00 2002-11-06 20:54:27.917 310 15682.49 523.41 57179.38 88888.00 2002-11-06 20:54:28.917 310 15682.88 523.65 57179.13 88888.00 2002-11-06 20:54:29.917 310 15683.53 523.41 57179.13 88888.00 2002-11-06 20:54:30.917 310 15684.43 523.90 57179.75 88888.00 2002-11-06 20:54:31.917 310 15685.08 523.90 57180.11 88888.00 2002-11-06 20:54:32.917 310 15685.86 524.40 57179.13 88888.00 2002-11-06 20:54:33.917 310 15685.60 524.52 57179.75 88888.00 2002-11-06 20:54:34.917 310 15685.99 525.51 57180.11 88888.00 2002-11-06 20:54:35.917 310 15686.77 525.64 57180.23 88888.00 2002-11-06 20:54:36.917 310 15687.16 525.39 57180.48 88888.00 2002-11-06 20:54:37.917 310 15687.29 525.64 57180.48 88888.00 2002-11-06 20:54:38.917 310 15687.55 525.51 57180.97 88888.00 2002-11-06 20:54:39.917 310 15688.33 525.88 57180.36 88888.00 2002-11-06 20:54:40.917 310 15688.46 525.51 57181.09 88888.00 2002-11-06 20:54:41.917 310 15688.46 525.51 57181.33 88888.00 2002-11-06 20:54:42.917 310 15689.11 525.14 57181.95 88888.00 2002-11-06 20:54:44.917 310 15689.11 525.51 57182.55 88888.00 2002-11-06 20:54:45.917 310 15689.50 525.76 57182.80 88888.00 2002-11-06 20:54:46.917 310 15689.37 525.26 57182.55 88888.00 2002-11-06 20:54:47.917 310 15689.11 525.88 57182.43 88888.00 2002-11-06 20:54:48.917 310 15688.98 526.50 57182.92 88888.00 2002-11-06 20:54:49.917 310 15688.85 526.38 57183.29 88888.00 2002-11-06 20:54:50.917 310 15687.94 527.12 57183.05 88888.00 2002-11-06 20:54:51.917 310 15686.38 526.38 57183.05 88888.00 2002-11-06 20:54:52.917 310 15687.03 527.86 57183.41 88888.00 2002-11-06 20:54:53.917 310 15686.64 528.11 57182.55 88888.00 2002-11-06 20:54:54.917 310 15685.99 529.48 57183.17 88888.00 2002-11-06 20:54:55.917 310 15685.99 529.10 57183.41 88888.00 2002-11-06 20:54:56.917 310 15684.43 529.97 57183.05 88888.00 2002-11-06 20:54:57.917 310 15684.69 530.59 57182.68 88888.00 2002-11-06 20:54:58.917 310 15683.79 530.96 57182.55 88888.00 2002-11-06 20:54:59.917 310 15683.53 531.70 57182.43 88888.00 2002-11-06 20:55:00.917 310 15683.39 531.70 57182.55 88888.00 2002-11-06 20:55:01.917 310 15682.36 531.83 57182.31 88888.00 2002-11-06 20:55:02.917 310 15681.97 531.95 57182.55 88888.00 2002-11-06 20:55:03.917 310 15682.75 531.33 57181.95 88888.00 2002-11-06 20:55:04.917 310 15681.58 531.83 57182.31 88888.00 2002-11-06 20:55:05.917 310 15681.84 531.70 57181.58 88888.00 2002-11-06 20:55:06.917 310 15682.49 531.21 57181.46 88888.00 2002-11-06 20:55:07.917 310 15681.97 531.70 57181.21 88888.00 2002-11-06 20:55:08.917 310 15681.32 530.96 57181.33 88888.00 2002-11-06 20:55:09.917 310 15681.32 531.70 57181.95 88888.00 2002-11-06 20:55:10.917 310 15681.71 532.08 57181.33 88888.00 2002-11-06 20:55:11.917 310 15681.58 531.95 57181.33 88888.00 2002-11-06 20:55:12.917 310 15680.15 532.08 57181.33 88888.00 2002-11-06 20:55:13.917 310 15680.28 532.94 57181.09 88888.00 2002-11-06 20:55:14.917 310 15680.54 533.31 57180.84 88888.00 2002-11-06 20:55:15.917 310 15678.98 533.81 57180.60 88888.00 2002-11-06 20:55:16.917 310 15678.59 534.06 57180.97 88888.00 2002-11-06 20:55:17.917 310 15678.72 533.81 57180.72 88888.00 2002-11-06 20:55:18.917 310 15677.68 534.80 57179.75 88888.00 2002-11-06 20:55:19.917 310 15677.16 535.05 57179.75 88888.00 2002-11-06 20:55:20.917 310 15678.07 535.17 57179.13 88888.00 2002-11-06 20:55:21.917 310 15677.42 534.68 57178.52 88888.00 2002-11-06 20:55:22.917 310 15677.29 535.17 57178.89 88888.00 2002-11-06 20:55:23.917 310 15677.55 534.06 57178.16 88888.00 2002-11-06 20:55:24.917 310 15677.03 534.06 57178.03 88888.00 2002-11-06 20:55:25.917 310 15676.77 533.69 57178.64 88888.00 2002-11-06 20:55:26.917 310 15676.90 534.55 57177.42 88888.00 2002-11-06 20:55:27.917 310 15677.03 533.93 57177.18 88888.00 2002-11-06 20:55:28.917 310 15677.29 533.81 57177.42 88888.00 2002-11-06 20:55:29.917 310 15677.03 533.81 57176.69 88888.00 2002-11-06 20:55:30.917 310 15677.42 533.69 57176.20 88888.00 2002-11-06 20:55:31.917 310 15678.07 533.93 57176.32 88888.00 2002-11-06 20:55:32.917 310 15677.29 533.31 57175.59 88888.00 2002-11-06 20:55:33.917 310 15677.81 534.06 57175.83 88888.00 2002-11-06 20:55:34.917 310 15678.07 534.31 57175.83 88888.00 2002-11-06 20:55:35.917 310 15677.68 533.69 57174.12 88888.00 2002-11-06 20:55:36.917 310 15678.20 534.43 57174.49 88888.00 2002-11-06 20:55:37.917 310 15678.72 534.18 57174.49 88888.00 2002-11-06 20:55:38.917 310 15678.46 534.80 57173.75 88888.00 2002-11-06 20:55:39.917 310 15678.72 535.30 57174.24 88888.00 2002-11-06 20:55:40.917 310 15679.24 535.17 57173.63 88888.00 2002-11-06 20:55:41.917 310 15679.63 534.18 57173.51 88888.00 2002-11-06 20:55:42.917 310 15679.50 534.43 57172.90 88888.00 2002-11-06 20:55:43.917 310 15680.54 535.05 57172.65 88888.00 2002-11-06 20:55:44.917 310 15680.80 534.68 57172.41 88888.00 2002-11-06 20:55:45.917 310 15680.02 534.06 57172.29 88888.00 2002-11-06 20:55:46.917 310 15680.41 533.69 57171.92 88888.00 2002-11-06 20:55:47.917 310 15681.45 533.81 57171.92 88888.00 2002-11-06 20:55:48.917 310 15681.45 533.93 57171.80 88888.00 2002-11-06 20:55:49.917 310 15681.58 533.81 57171.31 88888.00 2002-11-06 20:55:50.917 310 15682.23 534.43 57171.43 88888.00 2002-11-06 20:55:51.917 310 15682.49 534.06 57170.94 88888.00 2002-11-06 20:55:52.917 310 15681.45 533.93 57170.45 88888.00 2002-11-06 20:55:53.917 310 15683.00 533.69 57170.57 88888.00 2002-11-06 20:55:54.917 310 15681.71 535.54 57170.45 88888.00 2002-11-06 20:55:55.917 310 15682.36 534.55 57169.60 88888.00 2002-11-06 20:55:56.917 310 15682.62 534.80 57169.60 88888.00 2002-11-06 20:55:57.917 310 15683.13 535.54 57169.60 88888.00 2002-11-06 20:55:58.917 310 15682.75 536.04 57169.35 88888.00 2002-11-06 20:55:59.917 310 15683.92 536.16 57168.62 88888.00 2002-11-06 20:56:00.917 310 15684.17 535.42 57168.74 88888.00 2002-11-06 20:56:01.917 310 15684.69 536.16 57168.25 88888.00 2002-11-06 20:56:02.917 310 15684.69 535.92 57168.74 88888.00 2002-11-06 20:56:03.917 310 15684.82 536.04 57168.25 88888.00 2002-11-06 20:56:04.917 310 15685.21 536.16 57168.01 88888.00 2002-11-06 20:56:05.917 310 15686.12 536.04 57167.27 88888.00 2002-11-06 20:56:06.917 310 15686.64 535.67 57167.52 88888.00 2002-11-06 20:56:07.917 310 15687.16 536.53 57167.52 88888.00 2002-11-06 20:56:08.917 310 15688.46 536.29 57167.39 88888.00 2002-11-06 20:56:09.917 310 15688.72 536.04 57167.88 88888.00 2002-11-06 20:56:10.917 310 15689.37 535.79 57167.03 88888.00 2002-11-06 20:56:11.917 310 15690.67 535.67 57167.76 88888.00 2002-11-06 20:56:12.917 310 15691.45 535.54 57168.01 88888.00 2002-11-06 20:56:13.917 310 15691.45 535.79 57167.52 88888.00 2002-11-06 20:56:14.917 310 15691.84 536.53 57167.39 88888.00 2002-11-06 20:56:15.917 310 15692.62 536.41 57167.76 88888.00 2002-11-06 20:56:16.917 310 15693.01 536.29 57167.39 88888.00 2002-11-06 20:56:17.917 310 15693.53 536.78 57167.64 88888.00 2002-11-06 20:56:18.917 310 15693.79 537.40 57166.79 88888.00 2002-11-06 20:56:19.917 310 15694.70 536.66 57168.25 88888.00 2002-11-06 20:56:20.917 310 15695.22 536.78 57167.52 88888.00 2002-11-06 20:56:21.917 310 15696.26 536.41 57167.27 88888.00 2002-11-06 20:56:22.917 310 15696.52 536.78 57167.76 88888.00 2002-11-06 20:56:23.917 310 15697.82 536.29 57167.76 88888.00 2002-11-06 20:56:24.917 310 15698.86 535.17 57167.88 88888.00 2002-11-06 20:56:25.917 310 15698.34 535.92 57168.86 88888.00 2002-11-06 20:56:26.917 310 15700.16 535.92 57168.38 88888.00 2002-11-06 20:56:27.917 310 15700.29 535.67 57168.01 88888.00 2002-11-06 20:56:28.917 310 15701.07 535.67 57168.50 88888.00 2002-11-06 20:56:29.917 310 15701.07 535.67 57168.86 88888.00 2002-11-06 20:56:30.917 310 15701.58 535.67 57169.11 88888.00 2002-11-06 20:56:31.917 310 15701.84 535.54 57168.98 88888.00 2002-11-06 20:56:32.917 310 15702.49 536.04 57168.74 88888.00 2002-11-06 20:56:33.917 310 15702.62 536.41 57169.11 88888.00 2002-11-06 20:56:34.917 310 15702.88 535.67 57169.47 88888.00 2002-11-06 20:56:35.917 310 15702.75 535.92 57169.35 88888.00 2002-11-06 20:56:36.917 310 15703.53 536.91 57169.72 88888.00 2002-11-06 20:56:37.917 310 15703.40 536.66 57169.72 88888.00 2002-11-06 20:56:38.917 310 15703.79 536.41 57170.21 88888.00 2002-11-06 20:56:39.917 310 15704.05 536.29 57170.09 88888.00 2002-11-06 20:56:40.917 310 15704.18 536.91 57170.94 88888.00 2002-11-06 20:56:41.917 310 15704.44 536.29 57171.19 88888.00 2002-11-06 20:56:42.917 310 15704.83 536.66 57171.06 88888.00 2002-11-06 20:56:43.917 310 15705.22 536.91 57170.45 88888.00 2002-11-06 20:56:44.917 310 15705.74 537.15 57171.19 88888.00 2002-11-06 20:56:45.917 310 15706.13 537.40 57172.29 88888.00 2002-11-06 20:56:46.917 310 15706.39 537.15 57171.80 88888.00 2002-11-06 20:56:47.917 310 15706.78 536.78 57171.68 88888.00 2002-11-06 20:56:48.917 310 15706.39 537.15 57172.16 88888.00 2002-11-06 20:56:49.917 310 15707.43 536.78 57172.65 88888.00 2002-11-06 20:56:50.917 310 15707.95 536.04 57173.14 88888.00 2002-11-06 20:56:51.917 310 15708.21 536.41 57172.53 88888.00 2002-11-06 20:56:52.917 310 15708.34 536.04 57172.77 88888.00 2002-11-06 20:56:53.917 310 15707.82 535.54 57173.88 88888.00 2002-11-06 20:56:54.917 310 15708.47 535.42 57174.24 88888.00 2002-11-06 20:56:55.917 310 15708.47 535.17 57174.36 88888.00 2002-11-06 20:56:56.917 310 15708.73 535.05 57174.36 88888.00 2002-11-06 20:56:57.917 310 15708.34 535.17 57174.12 88888.00 2002-11-06 20:56:58.917 310 15708.86 535.30 57174.49 88888.00 2002-11-06 20:56:59.917 310 15708.60 535.67 57174.73 88888.00 2002-11-06 20:57:00.917 310 15707.30 536.04 57175.59 88888.00 2002-11-06 20:57:01.917 310 15708.21 535.42 57175.10 88888.00 2002-11-06 20:57:02.917 310 15707.43 536.29 57175.10 88888.00 2002-11-06 20:57:03.917 310 15707.04 535.42 57174.73 88888.00 2002-11-06 20:57:04.917 310 15706.78 536.04 57175.22 88888.00 2002-11-06 20:57:05.917 310 15706.13 535.92 57174.98 88888.00 2002-11-06 20:57:06.917 310 15706.26 536.04 57175.59 88888.00 2002-11-06 20:57:07.917 310 15705.61 535.67 57175.22 88888.00 2002-11-06 20:57:08.917 310 15706.26 535.54 57176.08 88888.00 2002-11-06 20:57:09.917 310 15706.26 535.67 57175.95 88888.00 2002-11-06 20:57:10.917 310 15705.87 534.18 57175.71 88888.00 2002-11-06 20:57:11.917 310 15705.35 534.06 57176.69 88888.00 2002-11-06 20:57:12.917 310 15705.35 533.69 57176.20 88888.00 2002-11-06 20:57:13.917 310 15705.61 532.82 57177.05 88888.00 2002-11-06 20:57:14.917 310 15705.61 533.81 57176.44 88888.00 2002-11-06 20:57:15.917 310 15705.35 532.82 57176.69 88888.00 2002-11-06 20:57:16.917 310 15705.35 532.57 57176.93 88888.00 2002-11-06 20:57:17.917 310 15704.70 531.95 57176.44 88888.00 2002-11-06 20:57:18.917 310 15704.18 532.20 57176.81 88888.00 2002-11-06 20:57:19.917 310 15702.88 532.20 57176.69 88888.00 2002-11-06 20:57:20.917 310 15702.36 532.70 57177.05 88888.00 2002-11-06 20:57:21.917 310 15702.23 532.57 57176.93 88888.00 2002-11-06 20:57:22.917 310 15701.07 532.82 57176.93 88888.00 2002-11-06 20:57:23.917 310 15699.51 533.07 57177.05 88888.00 2002-11-06 20:57:24.917 310 15698.47 532.94 57177.18 88888.00 2002-11-06 20:57:25.917 310 15697.69 533.56 57176.81 88888.00 2002-11-06 20:57:26.917 310 15697.82 533.69 57176.69 88888.00 2002-11-06 20:57:27.917 310 15697.04 533.56 57176.08 88888.00 2002-11-06 20:57:28.917 310 15696.91 533.44 57176.44 88888.00 2002-11-06 20:57:29.917 310 15696.65 532.45 57175.59 88888.00 2002-11-06 20:57:30.917 310 15696.78 533.31 57174.98 88888.00 2002-11-06 20:57:31.917 310 15697.17 532.08 57175.46 88888.00 2002-11-06 20:57:32.917 310 15697.17 532.08 57175.71 88888.00 2002-11-06 20:57:33.917 310 15697.56 531.46 57175.95 88888.00 2002-11-06 20:57:34.917 310 15697.69 530.34 57175.46 88888.00 2002-11-06 20:57:35.917 310 15697.43 531.09 57175.59 88888.00 2002-11-06 20:57:36.917 310 15697.82 531.09 57175.59 88888.00 2002-11-06 20:57:37.917 310 15697.17 531.46 57175.46 88888.00 2002-11-06 20:57:38.917 310 15697.43 531.58 57175.46 88888.00 2002-11-06 20:57:39.917 310 15696.39 531.58 57175.83 88888.00 2002-11-06 20:57:40.917 310 15695.09 531.09 57175.46 88888.00 2002-11-06 20:57:41.917 310 15695.87 532.08 57175.59 88888.00 2002-11-06 20:57:42.917 310 15694.31 532.08 57174.86 88888.00 2002-11-06 20:57:43.917 310 15693.79 533.07 57175.59 88888.00 2002-11-06 20:57:44.917 310 15692.75 533.19 57174.73 88888.00 2002-11-06 20:57:45.917 310 15693.01 533.56 57174.61 88888.00 2002-11-06 20:57:46.917 310 15692.10 533.44 57174.61 88888.00 2002-11-06 20:57:47.917 310 15691.97 534.43 57174.86 88888.00 2002-11-06 20:57:48.917 310 15691.71 533.81 57174.00 88888.00 2002-11-06 20:57:49.917 310 15691.45 533.69 57174.24 88888.00 2002-11-06 20:57:50.917 310 15691.19 533.93 57173.39 88888.00 2002-11-06 20:57:51.917 310 15691.19 535.05 57174.49 88888.00 2002-11-06 20:57:52.917 310 15691.58 534.18 57174.73 88888.00 2002-11-06 20:57:53.917 310 15692.36 534.80 57173.75 88888.00 2002-11-06 20:57:54.917 310 15692.10 535.05 57174.00 88888.00 2002-11-06 20:57:55.917 310 15691.84 535.30 57173.51 88888.00 2002-11-06 20:57:56.917 310 15691.84 535.67 57174.00 88888.00 2002-11-06 20:57:57.917 310 15691.84 535.92 57173.63 88888.00 2002-11-06 20:57:58.917 310 15691.32 535.67 57173.14 88888.00 2002-11-06 20:57:59.917 310 15691.06 535.92 57172.77 88888.00 2002-11-06 20:58:00.917 310 15690.28 536.29 57173.39 88888.00 2002-11-06 20:58:01.917 310 15690.67 535.92 57173.14 88888.00 2002-11-06 20:58:02.917 310 15690.28 536.41 57172.77 88888.00 2002-11-06 20:58:03.917 310 15688.85 535.92 57172.90 88888.00 2002-11-06 20:58:04.917 310 15688.98 535.42 57173.14 88888.00 2002-11-06 20:58:05.917 310 15688.20 535.30 57172.90 88888.00 2002-11-06 20:58:06.917 310 15688.72 535.05 57172.90 88888.00 2002-11-06 20:58:07.917 310 15687.68 535.79 57172.04 88888.00 2002-11-06 20:58:08.917 310 15688.20 534.92 57172.53 88888.00 2002-11-06 20:58:09.917 310 15687.94 534.68 57172.29 88888.00 2002-11-06 20:58:10.917 310 15687.42 534.43 57173.27 88888.00 2002-11-06 20:58:11.917 310 15687.68 534.06 57172.77 88888.00 2002-11-06 20:58:12.917 310 15688.07 534.31 57172.29 88888.00 2002-11-06 20:58:13.917 310 15688.07 534.06 57173.02 88888.00 2002-11-06 20:58:14.917 310 15688.07 532.94 57173.02 88888.00 2002-11-06 20:58:15.917 310 15688.46 533.44 57172.90 88888.00 2002-11-06 20:58:16.917 310 15687.94 533.81 57172.41 88888.00 2002-11-06 20:58:17.917 310 15688.46 533.81 57172.16 88888.00 2002-11-06 20:58:18.917 310 15688.85 533.93 57172.53 88888.00 2002-11-06 20:58:19.917 310 15687.81 534.31 57172.90 88888.00 2002-11-06 20:58:20.917 310 15688.72 534.18 57173.02 88888.00 2002-11-06 20:58:21.917 310 15688.72 534.68 57173.27 88888.00 2002-11-06 20:58:22.917 310 15688.98 534.31 57173.14 88888.00 2002-11-06 20:58:23.917 310 15688.98 535.42 57172.90 88888.00 2002-11-06 20:58:24.917 310 15688.46 534.80 57173.88 88888.00 2002-11-06 20:58:25.917 310 15687.94 535.17 57173.14 88888.00 2002-11-06 20:58:26.917 310 15687.94 534.80 57173.51 88888.00 2002-11-06 20:58:27.917 310 15688.07 534.55 57174.36 88888.00 2002-11-06 20:58:28.917 310 15687.03 534.06 57173.63 88888.00 2002-11-06 20:58:29.917 310 15686.64 534.18 57174.61 88888.00 2002-11-06 20:58:30.917 310 15686.38 534.18 57174.49 88888.00 2002-11-06 20:58:31.917 310 15686.64 534.06 57174.36 88888.00 2002-11-06 20:58:32.917 310 15686.51 533.19 57174.86 88888.00 2002-11-06 20:58:33.917 310 15686.25 532.82 57174.73 88888.00 2002-11-06 20:58:34.917 310 15687.16 532.70 57175.10 88888.00 2002-11-06 20:58:35.917 310 15688.07 532.57 57175.22 88888.00 2002-11-06 20:58:36.917 310 15687.55 531.46 57175.10 88888.00 2002-11-06 20:58:37.917 310 15687.94 530.71 57175.10 88888.00 2002-11-06 20:58:38.917 310 15688.85 531.21 57175.59 88888.00 2002-11-06 20:58:39.917 310 15689.11 530.84 57175.34 88888.00 2002-11-06 20:58:40.917 310 15688.59 531.09 57175.22 88888.00 2002-11-06 20:58:41.917 310 15688.98 531.09 57175.95 88888.00 2002-11-06 20:58:42.917 310 15688.85 530.47 57175.95 88888.00 2002-11-06 20:58:43.917 310 15689.37 530.47 57175.83 88888.00 2002-11-06 20:58:44.917 310 15689.37 530.47 57176.08 88888.00 2002-11-06 20:58:45.917 310 15689.76 530.71 57176.44 88888.00 2002-11-06 20:58:46.917 310 15689.11 531.46 57176.69 88888.00 2002-11-06 20:58:47.917 310 15689.63 530.22 57176.69 88888.00 2002-11-06 20:58:48.917 310 15689.76 531.46 57177.18 88888.00 2002-11-06 20:58:49.917 310 15689.11 531.70 57177.05 88888.00 2002-11-06 20:58:50.917 310 15688.98 531.46 57176.69 88888.00 2002-11-06 20:58:51.917 310 15688.07 531.70 57176.81 88888.00 2002-11-06 20:58:52.917 310 15687.68 531.09 57177.91 88888.00 2002-11-06 20:58:53.917 310 15687.68 531.70 57177.18 88888.00 2002-11-06 20:58:54.917 310 15687.03 531.33 57177.54 88888.00 2002-11-06 20:58:55.917 310 15686.90 531.21 57177.79 88888.00 2002-11-06 20:58:56.917 310 15687.29 531.46 57177.42 88888.00 2002-11-06 20:58:57.917 310 15686.25 531.33 57177.05 88888.00 2002-11-06 20:58:58.917 310 15686.25 530.84 57177.18 88888.00 2002-11-06 20:58:59.917 310 15685.99 531.33 57177.42 88888.00 2002-11-06 20:59:00.917 310 15686.25 531.09 57177.79 88888.00 2002-11-06 20:59:01.917 310 15685.60 530.59 57177.54 88888.00 2002-11-06 20:59:02.917 310 15686.12 531.33 57177.54 88888.00 2002-11-06 20:59:03.917 310 15685.99 530.59 57177.54 88888.00 2002-11-06 20:59:04.917 310 15685.99 530.59 57177.42 88888.00 2002-11-06 20:59:05.917 310 15686.51 530.22 57177.91 88888.00 2002-11-06 20:59:06.917 310 15686.51 530.96 57177.30 88888.00 2002-11-06 20:59:07.917 310 15686.51 530.47 57177.30 88888.00 2002-11-06 20:59:08.917 310 15686.38 530.84 57178.03 88888.00 2002-11-06 20:59:09.917 310 15686.77 530.59 57177.66 88888.00 2002-11-06 20:59:10.917 310 15686.38 530.71 57177.91 88888.00 2002-11-06 20:59:11.917 310 15686.38 530.84 57178.16 88888.00 2002-11-06 20:59:12.917 310 15686.64 530.71 57177.54 88888.00 2002-11-06 20:59:13.917 310 15686.51 530.71 57178.52 88888.00 2002-11-06 20:59:14.917 310 15685.47 530.84 57177.54 88888.00 2002-11-06 20:59:15.917 310 15685.47 530.71 57177.79 88888.00 2002-11-06 20:59:16.917 310 15685.21 530.96 57178.03 88888.00 2002-11-06 20:59:17.917 310 15684.17 530.22 57177.18 88888.00 2002-11-06 20:59:18.917 310 15684.17 530.71 57178.03 88888.00 2002-11-06 20:59:19.917 310 15683.00 530.71 57178.64 88888.00 2002-11-06 20:59:20.917 310 15683.53 531.70 57177.54 88888.00 2002-11-06 20:59:21.917 310 15682.49 531.21 57177.79 88888.00 2002-11-06 20:59:22.917 310 15682.36 530.96 57177.42 88888.00 2002-11-06 20:59:23.917 310 15681.97 530.71 57177.18 88888.00 2002-11-06 20:59:24.917 310 15681.32 530.96 57177.05 88888.00 2002-11-06 20:59:25.917 310 15680.41 531.33 57176.93 88888.00 2002-11-06 20:59:26.917 310 15680.54 531.46 57176.81 88888.00 2002-11-06 20:59:27.917 310 15680.54 531.83 57176.32 88888.00 2002-11-06 20:59:28.917 310 15679.37 531.70 57176.32 88888.00 2002-11-06 20:59:29.917 310 15678.59 531.95 57176.08 88888.00 2002-11-06 20:59:30.917 310 15678.07 531.21 57176.08 88888.00 2002-11-06 20:59:31.917 310 15677.42 531.33 57176.08 88888.00 2002-11-06 20:59:32.917 310 15676.38 530.47 57175.46 88888.00 2002-11-06 20:59:33.917 310 15676.12 531.09 57174.98 88888.00 2002-11-06 20:59:34.917 310 15675.60 530.71 57174.98 88888.00 2002-11-06 20:59:35.917 310 15674.56 530.96 57174.24 88888.00 2002-11-06 20:59:36.917 310 15673.65 530.47 57173.88 88888.00 2002-11-06 20:59:37.917 310 15673.39 531.33 57173.39 88888.00 2002-11-06 20:59:38.917 310 15672.48 530.09 57173.63 88888.00 2002-11-06 20:59:39.917 310 15672.48 530.96 57172.41 88888.00 2002-11-06 20:59:40.917 310 15672.48 530.22 57172.77 88888.00 2002-11-06 20:59:41.917 310 15671.57 530.47 57172.41 88888.00 2002-11-06 20:59:42.917 310 15672.09 529.97 57172.29 88888.00 2002-11-06 20:59:43.917 310 15670.40 530.34 57171.55 88888.00 2002-11-06 20:59:44.917 310 15671.05 530.71 57172.04 88888.00 2002-11-06 20:59:45.917 310 15671.05 530.71 57171.06 88888.00 2002-11-06 20:59:46.917 310 15670.92 531.33 57170.82 88888.00 2002-11-06 20:59:47.917 310 15670.92 531.21 57170.21 88888.00 2002-11-06 20:59:48.917 310 15671.70 531.33 57169.96 88888.00 2002-11-06 20:59:49.917 310 15672.09 531.46 57169.60 88888.00 2002-11-06 20:59:50.917 310 15672.09 532.57 57169.60 88888.00 2002-11-06 20:59:51.917 310 15672.74 532.70 57169.11 88888.00 2002-11-06 20:59:52.917 310 15673.00 532.70 57168.86 88888.00 2002-11-06 20:59:53.917 310 15673.78 532.82 57168.86 88888.00 2002-11-06 20:59:54.917 310 15674.30 532.57 57168.62 88888.00 2002-11-06 20:59:55.917 310 15674.82 531.83 57168.38 88888.00 2002-11-06 21:00:00.917 310 15675.60 530.84 57168.86 88888.00 2002-11-06 21:00:01.917 310 15675.99 530.84 57169.11 88888.00 2002-11-06 21:00:02.917 310 15676.25 530.71 57168.50 88888.00 2002-11-06 21:00:03.917 310 15676.51 530.22 57168.25 88888.00 2002-11-06 21:00:04.917 310 15675.86 530.47 57168.25 88888.00 2002-11-06 21:00:05.917 310 15676.38 530.47 57168.25 88888.00 2002-11-06 21:00:06.917 310 15675.86 530.09 57168.13 88888.00 2002-11-06 21:00:07.917 310 15677.16 530.34 57167.88 88888.00 2002-11-06 21:00:08.917 310 15676.77 530.34 57167.88 88888.00 2002-11-06 21:00:09.917 310 15676.51 531.58 57168.01 88888.00 2002-11-06 21:00:10.917 310 15676.25 531.46 57167.39 88888.00 2002-11-06 21:00:11.917 310 15677.03 531.58 57167.76 88888.00 2002-11-06 21:00:12.917 310 15676.51 531.09 57167.64 88888.00 2002-11-06 21:00:13.917 310 15676.25 531.33 57167.76 88888.00 2002-11-06 21:00:14.917 310 15676.90 530.47 57167.39 88888.00 2002-11-06 21:00:15.917 310 15677.03 531.09 57167.39 88888.00 2002-11-06 21:00:16.917 310 15677.16 530.84 57167.27 88888.00 2002-11-06 21:00:17.917 310 15677.29 530.09 57167.27 88888.00 2002-11-06 21:00:18.917 310 15678.07 529.72 57167.15 88888.00 2002-11-06 21:00:19.917 310 15677.42 529.10 57166.79 88888.00 2002-11-06 21:00:20.917 310 15677.68 529.48 57167.03 88888.00 2002-11-06 21:00:21.917 310 15677.55 528.24 57167.52 88888.00 2002-11-06 21:00:22.917 310 15678.07 527.86 57167.15 88888.00 2002-11-06 21:00:23.917 310 15678.33 527.86 57167.39 88888.00 2002-11-06 21:00:24.917 310 15679.11 527.74 57166.91 88888.00 2002-11-06 21:00:25.917 310 15679.63 527.62 57167.03 88888.00 2002-11-06 21:00:26.917 310 15679.63 527.12 57167.52 88888.00 2002-11-06 21:00:27.917 310 15680.41 527.12 57167.39 88888.00 2002-11-06 21:00:28.917 310 15680.54 527.25 57166.54 88888.00 2002-11-06 21:00:29.917 310 15680.67 527.37 57166.17 88888.00 2002-11-06 21:00:30.917 310 15681.58 527.49 57166.42 88888.00 2002-11-06 21:00:31.917 310 15681.97 528.36 57166.54 88888.00 2002-11-06 21:00:32.917 310 15682.49 528.48 57166.79 88888.00 2002-11-06 21:00:33.917 310 15682.75 528.36 57166.66 88888.00 2002-11-06 21:00:34.917 310 15683.66 529.23 57166.91 88888.00 2002-11-06 21:00:35.917 310 15684.69 528.48 57166.79 88888.00 2002-11-06 21:00:36.917 310 15684.04 528.61 57167.64 88888.00 2002-11-06 21:00:37.917 310 15685.08 529.23 57167.15 88888.00 2002-11-06 21:00:38.917 310 15685.47 529.72 57167.03 88888.00 2002-11-06 21:00:39.917 310 15685.73 529.23 57167.03 88888.00 2002-11-06 21:00:40.917 310 15685.99 528.98 57167.27 88888.00 2002-11-06 21:00:41.917 310 15686.64 528.98 57167.15 88888.00 2002-11-06 21:00:42.917 310 15685.60 528.98 57167.52 88888.00 2002-11-06 21:00:43.917 310 15686.51 528.98 57166.91 88888.00 2002-11-06 21:00:44.917 310 15686.90 528.73 57167.88 88888.00 2002-11-06 21:00:45.917 310 15686.51 528.24 57167.03 88888.00 2002-11-06 21:00:46.917 310 15686.25 527.49 57167.64 88888.00 2002-11-06 21:00:47.917 310 15686.12 527.37 57166.91 88888.00 2002-11-06 21:00:48.917 310 15686.90 526.50 57167.76 88888.00 2002-11-06 21:00:49.917 310 15686.51 527.25 57167.03 88888.00 2002-11-06 21:00:50.917 310 15687.03 526.38 57167.76 88888.00 2002-11-06 21:00:51.917 310 15687.29 526.01 57167.76 88888.00 2002-11-06 21:00:52.917 310 15687.94 526.50 57167.76 88888.00 2002-11-06 21:00:53.917 310 15688.46 525.76 57167.27 88888.00 2002-11-06 21:00:54.917 310 15688.85 526.01 57167.76 88888.00 2002-11-06 21:00:55.917 310 15690.02 526.25 57167.76 88888.00 2002-11-06 21:00:56.917 310 15690.15 525.14 57168.25 88888.00 2002-11-06 21:00:57.917 310 15690.67 524.89 57168.01 88888.00 2002-11-06 21:00:58.917 310 15691.32 525.88 57168.01 88888.00 2002-11-06 21:00:59.917 310 15691.84 525.51 57168.13 88888.00 2002-11-06 21:01:00.917 310 15691.71 525.51 57168.62 88888.00 2002-11-06 21:01:01.917 310 15691.84 525.39 57168.13 88888.00 2002-11-06 21:01:02.917 310 15692.23 525.39 57168.13 88888.00 2002-11-06 21:01:03.917 310 15691.84 526.63 57168.74 88888.00 2002-11-06 21:01:04.917 310 15692.36 526.01 57168.98 88888.00 2002-11-06 21:01:05.917 310 15691.71 526.13 57168.74 88888.00 2002-11-06 21:01:06.917 310 15692.49 526.01 57168.13 88888.00 2002-11-06 21:01:07.917 310 15691.45 527.00 57168.74 88888.00 2002-11-06 21:01:08.917 310 15692.10 526.87 57169.47 88888.00 2002-11-06 21:01:09.917 310 15690.67 527.12 57168.86 88888.00 2002-11-06 21:01:10.917 310 15690.80 526.38 57168.86 88888.00 2002-11-06 21:01:11.917 310 15690.67 527.49 57168.62 88888.00 2002-11-06 21:01:12.917 310 15690.15 527.25 57168.74 88888.00 2002-11-06 21:01:13.917 310 15690.28 528.11 57168.13 88888.00 2002-11-06 21:01:14.917 310 15690.93 527.49 57168.01 88888.00 2002-11-06 21:01:15.917 310 15690.80 527.37 57168.74 88888.00 2002-11-06 21:01:16.917 310 15690.02 527.49 57168.74 88888.00 2002-11-06 21:01:17.917 310 15691.06 528.11 57168.25 88888.00 2002-11-06 21:01:18.917 310 15691.84 527.25 57168.38 88888.00 2002-11-06 21:01:19.917 310 15692.36 527.86 57168.50 88888.00 2002-11-06 21:01:20.917 310 15692.10 527.49 57168.25 88888.00 2002-11-06 21:01:21.917 310 15693.01 527.74 57168.50 88888.00 2002-11-06 21:01:22.917 310 15693.14 527.74 57168.50 88888.00 2002-11-06 21:01:23.917 310 15693.14 527.86 57168.38 88888.00 2002-11-06 21:01:24.917 310 15693.40 527.86 57168.25 88888.00 2002-11-06 21:01:25.917 310 15693.79 527.86 57168.38 88888.00 2002-11-06 21:01:26.917 310 15694.31 527.37 57168.13 88888.00 2002-11-06 21:01:27.917 310 15693.27 527.37 57167.76 88888.00 2002-11-06 21:01:28.917 310 15693.01 527.86 57168.13 88888.00 2002-11-06 21:01:29.917 310 15693.53 527.99 57168.98 88888.00 2002-11-06 21:01:30.917 310 15692.88 528.61 57168.62 88888.00 2002-11-06 21:01:31.917 310 15692.88 528.61 57167.52 88888.00 2002-11-06 21:01:32.917 310 15692.23 529.10 57168.25 88888.00 2002-11-06 21:01:33.917 310 15692.36 529.85 57168.13 88888.00 2002-11-06 21:01:34.917 310 15691.97 530.47 57167.88 88888.00 2002-11-06 21:01:35.917 310 15691.84 530.34 57168.25 88888.00 2002-11-06 21:01:36.917 310 15691.45 530.96 57168.25 88888.00 2002-11-06 21:01:37.917 310 15691.71 531.09 57167.27 88888.00 2002-11-06 21:01:38.917 310 15691.06 531.46 57167.64 88888.00 2002-11-06 21:01:39.917 310 15691.32 532.08 57167.52 88888.00 2002-11-06 21:01:40.917 310 15692.49 531.70 57167.39 88888.00 2002-11-06 21:01:41.917 310 15693.14 531.46 57166.79 88888.00 2002-11-06 21:01:42.917 310 15693.53 531.70 57167.27 88888.00 2002-11-06 21:01:43.917 310 15694.57 531.46 57167.64 88888.00 2002-11-06 21:01:44.917 310 15695.87 531.58 57167.76 88888.00 2002-11-06 21:01:45.917 310 15697.43 530.84 57167.52 88888.00 2002-11-06 21:01:46.917 310 15698.34 530.47 57167.52 88888.00 2002-11-06 21:01:47.917 310 15699.51 530.47 57168.01 88888.00 2002-11-06 21:01:48.917 310 15699.12 530.71 57168.25 88888.00 2002-11-06 21:01:49.917 310 15700.03 529.97 57168.50 88888.00 2002-11-06 21:01:50.917 310 15700.81 530.47 57168.74 88888.00 2002-11-06 21:01:51.917 310 15700.81 529.35 57169.72 88888.00 2002-11-06 21:01:52.917 310 15700.81 529.60 57168.86 88888.00 2002-11-06 21:01:53.917 310 15700.29 529.60 57169.35 88888.00 2002-11-06 21:01:54.917 310 15699.38 530.09 57169.11 88888.00 2002-11-06 21:01:55.917 310 15699.51 529.23 57170.09 88888.00 2002-11-06 21:01:56.917 310 15699.12 529.85 57169.84 88888.00 2002-11-06 21:01:57.917 310 15698.73 530.34 57168.86 88888.00 2002-11-06 21:01:58.917 310 15697.43 529.85 57169.60 88888.00 2002-11-06 21:01:59.917 310 15697.17 530.09 57169.60 88888.00 2002-11-06 21:02:00.917 310 15697.04 530.59 57169.23 88888.00 2002-11-06 21:02:01.917 310 15696.65 530.96 57169.35 88888.00 2002-11-06 21:02:02.917 310 15695.74 531.95 57169.11 88888.00 2002-11-06 21:02:03.917 310 15695.74 531.95 57168.98 88888.00 2002-11-06 21:02:04.917 310 15694.83 532.08 57168.74 88888.00 2002-11-06 21:02:05.917 310 15695.35 532.70 57168.74 88888.00 2002-11-06 21:02:06.917 310 15695.74 531.70 57168.13 88888.00 2002-11-06 21:02:07.917 310 15696.39 532.82 57168.50 88888.00 2002-11-06 21:02:08.917 310 15695.87 532.70 57168.62 88888.00 2002-11-06 21:02:09.917 310 15697.17 532.57 57168.50 88888.00 2002-11-06 21:02:10.917 310 15697.30 532.82 57168.86 88888.00 2002-11-06 21:02:11.917 310 15697.69 532.57 57168.86 88888.00 2002-11-06 21:02:12.917 310 15698.21 532.45 57168.38 88888.00 2002-11-06 21:02:13.917 310 15697.69 531.95 57168.50 88888.00 2002-11-06 21:02:14.917 310 15698.08 532.94 57168.74 88888.00 2002-11-06 21:02:15.917 310 15698.21 533.07 57168.74 88888.00 2002-11-06 21:02:16.917 310 15697.69 532.32 57168.86 88888.00 2002-11-06 21:02:17.917 310 15697.95 533.07 57169.23 88888.00 2002-11-06 21:02:18.917 310 15697.82 533.44 57168.74 88888.00 2002-11-06 21:02:19.917 310 15696.52 533.44 57168.98 88888.00 2002-11-06 21:02:20.917 310 15696.65 532.82 57169.11 88888.00 2002-11-06 21:02:21.917 310 15696.78 532.45 57169.35 88888.00 2002-11-06 21:02:22.917 310 15696.78 532.32 57168.13 88888.00 2002-11-06 21:02:23.917 310 15696.00 532.32 57168.62 88888.00 2002-11-06 21:02:24.917 310 15696.52 532.32 57169.60 88888.00 2002-11-06 21:02:25.917 310 15696.00 531.70 57169.84 88888.00 2002-11-06 21:02:26.917 310 15695.74 530.59 57169.72 88888.00 2002-11-06 21:02:27.917 310 15697.17 529.48 57169.72 88888.00 2002-11-06 21:02:28.917 310 15696.91 529.72 57169.84 88888.00 2002-11-06 21:02:29.917 310 15697.82 529.10 57170.09 88888.00 2002-11-06 21:02:30.917 310 15698.21 528.48 57171.06 88888.00 2002-11-06 21:02:31.917 310 15699.25 527.37 57170.94 88888.00 2002-11-06 21:02:32.917 310 15700.16 528.36 57170.57 88888.00 2002-11-06 21:02:33.917 310 15698.86 527.74 57171.92 88888.00 2002-11-06 21:02:34.917 310 15700.03 527.62 57170.94 88888.00 2002-11-06 21:02:35.917 310 15700.68 527.86 57171.31 88888.00 2002-11-06 21:02:36.917 310 15700.55 527.86 57171.31 88888.00 2002-11-06 21:02:37.917 310 15699.90 527.25 57171.43 88888.00 2002-11-06 21:02:38.917 310 15700.55 528.48 57171.80 88888.00 2002-11-06 21:02:39.917 310 15699.90 528.24 57171.80 88888.00 2002-11-06 21:02:40.917 310 15698.99 528.98 57171.80 88888.00 2002-11-06 21:02:41.917 310 15699.25 529.35 57171.68 88888.00 2002-11-06 21:02:42.917 310 15699.12 529.48 57171.43 88888.00 2002-11-06 21:02:44.917 310 15698.60 529.97 57171.43 88888.00 2002-11-06 21:02:45.917 310 15698.47 529.60 57172.16 88888.00 2002-11-06 21:02:46.917 310 15699.12 529.23 57172.65 88888.00 2002-11-06 21:02:47.917 310 15698.60 528.86 57172.04 88888.00 2002-11-06 21:02:48.917 310 15698.99 529.23 57172.41 88888.00 2002-11-06 21:02:49.917 310 15698.47 527.86 57171.80 88888.00 2002-11-06 21:02:50.917 310 15699.38 527.62 57173.02 88888.00 2002-11-06 21:02:51.917 310 15698.99 527.62 57172.90 88888.00 2002-11-06 21:02:52.917 310 15698.73 526.38 57173.02 88888.00 2002-11-06 21:02:53.917 310 15698.21 526.13 57173.27 88888.00 2002-11-06 21:02:54.917 310 15698.86 526.01 57173.14 88888.00 2002-11-06 21:02:55.917 310 15699.38 526.13 57173.75 88888.00 2002-11-06 21:02:56.917 310 15698.86 526.50 57173.63 88888.00 2002-11-06 21:02:57.917 310 15698.60 526.38 57173.88 88888.00 2002-11-06 21:02:58.917 310 15698.08 527.12 57173.51 88888.00 2002-11-06 21:02:59.917 310 15697.82 527.37 57174.00 88888.00 2002-11-06 21:03:00.917 310 15698.21 527.99 57173.63 88888.00 2002-11-06 21:03:01.917 310 15697.17 527.74 57173.75 88888.00 2002-11-06 21:03:02.917 310 15696.65 528.11 57173.75 88888.00 2002-11-06 21:03:03.917 310 15696.39 529.10 57173.27 88888.00 2002-11-06 21:03:04.917 310 15697.04 529.48 57173.88 88888.00 2002-11-06 21:03:05.917 310 15697.30 530.34 57173.51 88888.00 2002-11-06 21:03:06.917 310 15697.17 529.60 57173.63 88888.00 2002-11-06 21:03:07.917 310 15697.17 529.97 57173.14 88888.00 2002-11-06 21:03:08.917 310 15697.04 528.86 57173.02 88888.00 2002-11-06 21:03:09.917 310 15697.30 529.85 57173.63 88888.00 2002-11-06 21:03:10.917 310 15697.82 528.61 57173.63 88888.00 2002-11-06 21:03:11.917 310 15698.08 528.61 57173.14 88888.00 2002-11-06 21:03:12.917 310 15697.82 527.86 57174.24 88888.00 2002-11-06 21:03:13.917 310 15697.69 527.74 57174.73 88888.00 2002-11-06 21:03:14.917 310 15697.95 527.62 57174.12 88888.00 2002-11-06 21:03:15.917 310 15697.04 527.12 57174.61 88888.00 2002-11-06 21:03:16.917 310 15696.91 527.25 57174.36 88888.00 2002-11-06 21:03:17.917 310 15696.65 526.75 57174.12 88888.00 2002-11-06 21:03:18.917 310 15695.61 526.50 57174.86 88888.00 2002-11-06 21:03:19.917 310 15694.70 527.12 57174.61 88888.00 2002-11-06 21:03:20.917 310 15694.44 526.87 57174.36 88888.00 2002-11-06 21:03:21.917 310 15692.62 527.12 57174.49 88888.00 2002-11-06 21:03:22.917 310 15692.49 527.86 57174.24 88888.00 2002-11-06 21:03:23.917 310 15692.62 527.37 57174.00 88888.00 2002-11-06 21:03:24.917 310 15691.45 527.37 57174.36 88888.00 2002-11-06 21:03:25.917 310 15691.71 527.86 57173.75 88888.00 2002-11-06 21:03:26.917 310 15692.10 527.86 57174.24 88888.00 2002-11-06 21:03:27.917 310 15691.84 528.24 57174.49 88888.00 2002-11-06 21:03:28.917 310 15692.10 527.86 57174.00 88888.00 2002-11-06 21:03:29.917 310 15692.75 527.62 57174.12 88888.00 2002-11-06 21:03:30.917 310 15694.44 527.49 57174.86 88888.00 2002-11-06 21:03:31.917 310 15695.61 527.62 57174.61 88888.00 2002-11-06 21:03:32.917 310 15696.78 527.37 57174.86 88888.00 2002-11-06 21:03:33.917 310 15697.30 527.49 57175.34 88888.00 2002-11-06 21:03:34.917 310 15697.82 527.37 57175.46 88888.00 2002-11-06 21:03:35.917 310 15698.86 528.11 57176.69 88888.00 2002-11-06 21:03:36.917 310 15698.73 527.49 57175.95 88888.00 2002-11-06 21:03:37.917 310 15699.12 528.24 57175.83 88888.00 2002-11-06 21:03:38.917 310 15699.25 528.36 57176.57 88888.00 2002-11-06 21:03:39.917 310 15698.99 528.86 57176.69 88888.00 2002-11-06 21:03:40.917 310 15698.34 529.60 57176.32 88888.00 2002-11-06 21:03:41.917 310 15698.47 529.48 57176.93 88888.00 2002-11-06 21:03:42.917 310 15697.43 530.09 57177.05 88888.00 2002-11-06 21:03:43.917 310 15697.04 531.21 57176.81 88888.00 2002-11-06 21:03:44.917 310 15696.00 531.58 57176.69 88888.00 2002-11-06 21:03:45.917 310 15695.09 532.70 57177.30 88888.00 2002-11-06 21:03:46.917 310 15693.79 532.32 57176.93 88888.00 2002-11-06 21:03:47.917 310 15693.66 532.94 57177.79 88888.00 2002-11-06 21:03:48.917 310 15693.27 532.57 57177.18 88888.00 2002-11-06 21:03:49.917 310 15691.32 533.31 57176.69 88888.00 2002-11-06 21:03:50.917 310 15691.06 533.44 57176.44 88888.00 2002-11-06 21:03:51.917 310 15689.50 533.56 57176.69 88888.00 2002-11-06 21:03:52.917 310 15690.15 532.70 57176.81 88888.00 2002-11-06 21:03:53.917 310 15689.37 532.94 57176.81 88888.00 2002-11-06 21:03:54.917 310 15689.50 532.70 57176.44 88888.00 2002-11-06 21:03:55.917 310 15688.98 532.20 57177.18 88888.00 2002-11-06 21:03:56.917 310 15688.33 532.45 57176.44 88888.00 2002-11-06 21:03:57.917 310 15688.59 532.82 57175.22 88888.00 2002-11-06 21:03:58.917 310 15688.33 532.08 57176.32 88888.00 2002-11-06 21:03:59.917 310 15687.29 532.70 57175.71 88888.00 2002-11-06 21:04:00.917 310 15687.42 532.82 57175.95 88888.00 2002-11-06 21:04:01.917 310 15687.55 533.07 57175.22 88888.00 2002-11-06 21:04:02.917 310 15687.29 532.70 57174.98 88888.00 2002-11-06 21:04:03.917 310 15687.42 532.94 57175.59 88888.00 2002-11-06 21:04:04.917 310 15686.64 533.07 57175.10 88888.00 2002-11-06 21:04:05.917 310 15685.99 533.19 57175.34 88888.00 2002-11-06 21:04:06.917 310 15686.64 532.20 57175.22 88888.00 2002-11-06 21:04:07.917 310 15686.12 532.08 57175.10 88888.00 2002-11-06 21:04:08.917 310 15686.38 531.95 57175.46 88888.00 2002-11-06 21:04:09.917 310 15686.25 531.21 57175.34 88888.00 2002-11-06 21:04:10.917 310 15686.25 531.58 57175.34 88888.00 2002-11-06 21:04:11.917 310 15685.86 530.22 57175.22 88888.00 2002-11-06 21:04:12.917 310 15686.12 530.59 57175.59 88888.00 2002-11-06 21:04:13.917 310 15687.03 530.22 57175.83 88888.00 2002-11-06 21:04:14.917 310 15686.51 530.47 57175.59 88888.00 2002-11-06 21:04:15.917 310 15686.51 530.09 57175.83 88888.00 2002-11-06 21:04:16.917 310 15686.25 530.71 57175.22 88888.00 2002-11-06 21:04:17.917 310 15686.51 530.47 57175.95 88888.00 2002-11-06 21:04:18.917 310 15686.38 530.71 57175.22 88888.00 2002-11-06 21:04:19.917 310 15687.16 530.34 57175.46 88888.00 2002-11-06 21:04:20.917 310 15686.90 530.96 57174.73 88888.00 2002-11-06 21:04:21.917 310 15686.25 531.21 57175.83 88888.00 2002-11-06 21:04:22.917 310 15686.12 531.09 57175.46 88888.00 2002-11-06 21:04:23.917 310 15686.38 531.09 57175.46 88888.00 2002-11-06 21:04:24.917 310 15686.64 531.83 57175.83 88888.00 2002-11-06 21:04:25.917 310 15686.64 531.21 57176.08 88888.00 2002-11-06 21:04:26.917 310 15685.34 531.95 57175.22 88888.00 2002-11-06 21:04:27.917 310 15686.77 530.96 57175.22 88888.00 2002-11-06 21:04:28.917 310 15686.12 529.60 57174.73 88888.00 2002-11-06 21:04:29.917 310 15687.29 529.85 57175.46 88888.00 2002-11-06 21:04:30.917 310 15686.25 528.98 57175.22 88888.00 2002-11-06 21:04:31.917 310 15687.29 528.73 57175.34 88888.00 2002-11-06 21:04:32.917 310 15686.64 528.24 57174.73 88888.00 2002-11-06 21:04:33.917 310 15685.99 527.25 57175.10 88888.00 2002-11-06 21:04:34.917 310 15685.99 526.50 57174.86 88888.00 2002-11-06 21:04:35.917 310 15685.60 526.63 57174.98 88888.00 2002-11-06 21:04:36.917 310 15685.73 526.50 57175.10 88888.00 2002-11-06 21:04:37.917 310 15684.69 526.75 57174.36 88888.00 2002-11-06 21:04:38.917 310 15683.92 526.75 57174.36 88888.00 2002-11-06 21:04:39.917 310 15683.53 526.38 57174.86 88888.00 2002-11-06 21:04:40.917 310 15682.62 527.00 57174.86 88888.00 2002-11-06 21:04:41.917 310 15681.84 527.74 57174.61 88888.00 2002-11-06 21:04:42.917 310 15681.97 528.24 57173.63 88888.00 2002-11-06 21:04:43.917 310 15681.19 529.23 57173.39 88888.00 2002-11-06 21:04:44.917 310 15680.67 530.22 57173.63 88888.00 2002-11-06 21:04:45.917 310 15680.93 529.85 57173.39 88888.00 2002-11-06 21:04:46.917 310 15680.67 531.09 57172.90 88888.00 2002-11-06 21:04:47.917 310 15680.80 531.33 57172.53 88888.00 2002-11-06 21:04:48.917 310 15681.97 532.20 57172.77 88888.00 2002-11-06 21:04:49.917 310 15681.32 531.70 57172.04 88888.00 2002-11-06 21:04:50.917 310 15681.32 532.82 57171.43 88888.00 2002-11-06 21:04:51.917 310 15681.84 533.19 57170.82 88888.00 2002-11-06 21:04:52.917 310 15682.23 533.81 57171.55 88888.00 2002-11-06 21:04:53.917 310 15682.36 533.44 57171.31 88888.00 2002-11-06 21:04:54.917 310 15682.23 533.44 57170.21 88888.00 2002-11-06 21:04:55.917 310 15681.71 533.31 57170.94 88888.00 2002-11-06 21:04:56.917 310 15681.71 532.45 57170.82 88888.00 2002-11-06 21:04:57.917 310 15681.06 532.57 57170.70 88888.00 2002-11-06 21:04:58.917 310 15680.67 533.31 57169.84 88888.00 2002-11-06 21:04:59.917 310 15680.02 533.07 57169.72 88888.00 2002-11-06 21:05:00.917 310 15679.89 533.19 57169.84 88888.00 2002-11-06 21:05:01.917 310 15678.33 532.94 57169.23 88888.00 2002-11-06 21:05:02.917 310 15677.68 533.69 57169.60 88888.00 2002-11-06 21:05:03.917 310 15677.29 533.31 57170.21 88888.00 2002-11-06 21:05:04.917 310 15675.86 534.68 57169.11 88888.00 2002-11-06 21:05:05.917 310 15675.34 535.79 57168.13 88888.00 2002-11-06 21:05:06.917 310 15675.21 536.16 57168.86 88888.00 2002-11-06 21:05:07.917 310 15674.43 536.91 57167.88 88888.00 2002-11-06 21:05:08.917 310 15674.43 537.53 57167.76 88888.00 2002-11-06 21:05:09.917 310 15674.56 538.02 57167.88 88888.00 2002-11-06 21:05:10.917 310 15674.69 538.52 57167.15 88888.00 2002-11-06 21:05:11.917 310 15675.08 539.26 57167.39 88888.00 2002-11-06 21:05:12.917 310 15675.21 540.25 57166.79 88888.00 2002-11-06 21:05:13.917 310 15675.47 540.50 57166.05 88888.00 2002-11-06 21:05:14.917 310 15676.51 541.61 57166.66 88888.00 2002-11-06 21:05:15.917 310 15676.51 541.98 57166.05 88888.00 2002-11-06 21:05:16.917 310 15676.77 541.74 57165.80 88888.00 2002-11-06 21:05:17.917 310 15677.16 542.23 57165.93 88888.00 2002-11-06 21:05:18.917 310 15676.77 542.23 57165.56 88888.00 2002-11-06 21:05:19.917 310 15678.20 541.98 57165.93 88888.00 2002-11-06 21:05:20.917 310 15677.68 541.61 57165.68 88888.00 2002-11-06 21:05:21.917 310 15677.81 540.75 57165.20 88888.00 2002-11-06 21:05:22.917 310 15678.59 540.99 57165.68 88888.00 2002-11-06 21:05:23.917 310 15677.94 540.00 57165.32 88888.00 2002-11-06 21:05:24.917 310 15678.72 538.64 57166.54 88888.00 2002-11-06 21:05:25.917 310 15679.24 538.27 57165.32 88888.00 2002-11-06 21:05:26.917 310 15680.15 538.14 57166.30 88888.00 2002-11-06 21:05:27.917 310 15680.15 537.40 57165.80 88888.00 2002-11-06 21:05:28.917 310 15680.67 537.15 57165.93 88888.00 2002-11-06 21:05:29.917 310 15681.19 536.78 57166.05 88888.00 2002-11-06 21:05:30.917 310 15680.67 536.16 57165.56 88888.00 2002-11-06 21:05:31.917 310 15681.06 535.79 57165.68 88888.00 2002-11-06 21:05:32.917 310 15681.32 535.92 57166.05 88888.00 2002-11-06 21:05:33.917 310 15680.67 535.79 57165.68 88888.00 2002-11-06 21:05:34.917 310 15680.41 535.92 57165.32 88888.00 2002-11-06 21:05:35.917 310 15680.15 536.66 57165.44 88888.00 2002-11-06 21:05:36.917 310 15681.19 536.16 57166.05 88888.00 2002-11-06 21:05:37.917 310 15680.15 536.29 57165.32 88888.00 2002-11-06 21:05:38.917 310 15680.41 536.66 57165.20 88888.00 2002-11-06 21:05:39.917 310 15679.63 537.65 57164.58 88888.00 2002-11-06 21:05:40.917 310 15680.28 537.65 57164.83 88888.00 2002-11-06 21:05:41.917 310 15681.19 537.77 57163.97 88888.00 2002-11-06 21:05:42.917 310 15681.32 537.65 57164.34 88888.00 2002-11-06 21:05:43.917 310 15681.71 538.39 57163.97 88888.00 2002-11-06 21:05:44.917 310 15681.84 538.52 57163.48 88888.00 2002-11-06 21:05:45.917 310 15682.75 538.76 57163.61 88888.00 2002-11-06 21:05:46.917 310 15682.62 538.14 57164.71 88888.00 2002-11-06 21:05:47.917 310 15683.39 537.90 57163.73 88888.00 2002-11-06 21:05:48.917 310 15684.17 537.28 57163.61 88888.00 2002-11-06 21:05:49.917 310 15684.17 536.53 57163.48 88888.00 2002-11-06 21:05:50.917 310 15684.82 536.04 57163.48 88888.00 2002-11-06 21:05:51.917 310 15685.34 535.42 57163.97 88888.00 2002-11-06 21:05:52.917 310 15685.21 534.55 57163.61 88888.00 2002-11-06 21:05:53.917 310 15685.08 534.92 57163.61 88888.00 2002-11-06 21:05:54.917 310 15685.08 533.81 57164.58 88888.00 2002-11-06 21:05:55.917 310 15684.43 533.81 57163.97 88888.00 2002-11-06 21:05:56.917 310 15684.04 533.44 57163.97 88888.00 2002-11-06 21:05:57.917 310 15683.00 533.44 57163.73 88888.00 2002-11-06 21:05:58.917 310 15682.62 532.94 57163.12 88888.00 2002-11-06 21:05:59.917 310 15682.75 533.31 57163.85 88888.00 2002-11-06 21:06:00.917 310 15681.45 533.19 57163.61 88888.00 2002-11-06 21:06:01.917 310 15680.93 533.07 57162.87 88888.00 2002-11-06 21:06:02.917 310 15680.54 533.19 57163.12 88888.00 2002-11-06 21:06:03.917 310 15680.41 533.31 57162.99 88888.00 2002-11-06 21:06:04.917 310 15680.41 533.93 57162.02 88888.00 2002-11-06 21:06:05.917 310 15679.89 534.43 57162.50 88888.00 2002-11-06 21:06:06.917 310 15680.15 535.17 57162.50 88888.00 2002-11-06 21:06:07.917 310 15680.41 536.04 57162.38 88888.00 2002-11-06 21:06:08.917 310 15679.50 535.79 57161.53 88888.00 2002-11-06 21:06:09.917 310 15680.67 535.17 57161.89 88888.00 2002-11-06 21:06:10.917 310 15680.54 535.67 57162.14 88888.00 2002-11-06 21:06:11.917 310 15681.58 535.92 57161.65 88888.00 2002-11-06 21:06:12.917 310 15681.71 535.30 57161.65 88888.00 2002-11-06 21:06:13.917 310 15681.84 534.92 57162.26 88888.00 2002-11-06 21:06:14.917 310 15682.49 534.06 57161.65 88888.00 2002-11-06 21:06:15.917 310 15683.53 534.06 57161.77 88888.00 2002-11-06 21:06:16.917 310 15683.00 532.82 57161.65 88888.00 2002-11-06 21:06:17.917 310 15683.13 533.81 57162.14 88888.00 2002-11-06 21:06:18.917 310 15683.79 532.08 57162.02 88888.00 2002-11-06 21:06:19.917 310 15684.30 531.95 57161.77 88888.00 2002-11-06 21:06:20.917 310 15684.17 531.83 57161.65 88888.00 2002-11-06 21:06:21.917 310 15684.04 531.46 57161.77 88888.00 2002-11-06 21:06:22.917 310 15683.66 531.09 57162.63 88888.00 2002-11-06 21:06:23.917 310 15683.92 531.09 57162.14 88888.00 2002-11-06 21:06:24.917 310 15684.17 530.96 57162.02 88888.00 2002-11-06 21:06:25.917 310 15682.88 531.33 57162.02 88888.00 2002-11-06 21:06:26.917 310 15682.75 530.47 57162.02 88888.00 2002-11-06 21:06:27.917 310 15683.26 530.71 57161.77 88888.00 2002-11-06 21:06:28.917 310 15683.13 531.58 57162.02 88888.00 2002-11-06 21:06:29.917 310 15682.62 530.47 57162.75 88888.00 2002-11-06 21:06:30.917 310 15683.00 530.47 57161.65 88888.00 2002-11-06 21:06:31.917 310 15682.10 530.09 57162.38 88888.00 2002-11-06 21:06:32.917 310 15682.49 529.72 57162.14 88888.00 2002-11-06 21:06:33.917 310 15682.62 529.10 57161.53 88888.00 2002-11-06 21:06:34.917 310 15682.36 529.72 57161.16 88888.00 2002-11-06 21:06:35.917 310 15682.10 529.23 57161.16 88888.00 2002-11-06 21:06:36.917 310 15681.45 528.73 57161.53 88888.00 2002-11-06 21:06:37.917 310 15681.32 528.24 57161.65 88888.00 2002-11-06 21:06:38.917 310 15681.06 527.86 57161.16 88888.00 2002-11-06 21:06:39.917 310 15680.41 527.25 57161.28 88888.00 2002-11-06 21:06:40.917 310 15680.28 527.49 57161.04 88888.00 2002-11-06 21:06:41.917 310 15680.28 527.37 57160.67 88888.00 2002-11-06 21:06:42.917 310 15679.89 526.87 57160.91 88888.00 2002-11-06 21:06:43.917 310 15679.63 526.87 57160.30 88888.00 2002-11-06 21:06:44.917 310 15679.63 527.37 57159.94 88888.00 2002-11-06 21:06:45.917 310 15679.63 527.86 57159.82 88888.00 2002-11-06 21:06:46.917 310 15680.28 527.37 57159.57 88888.00 2002-11-06 21:06:47.917 310 15680.54 527.49 57159.94 88888.00 2002-11-06 21:06:48.917 310 15680.80 527.86 57159.20 88888.00 2002-11-06 21:06:49.917 310 15680.80 527.99 57158.96 88888.00 2002-11-06 21:06:50.917 310 15680.28 527.74 57158.96 88888.00 2002-11-06 21:06:51.917 310 15680.67 527.74 57158.59 88888.00 2002-11-06 21:06:52.917 310 15680.15 528.36 57158.59 88888.00 2002-11-06 21:06:53.917 310 15680.93 528.73 57158.71 88888.00 2002-11-06 21:06:54.917 310 15680.54 528.98 57159.08 88888.00 2002-11-06 21:06:55.917 310 15680.54 528.48 57159.20 88888.00 2002-11-06 21:06:56.917 310 15681.06 528.61 57158.59 88888.00 2002-11-06 21:06:57.917 310 15680.93 528.86 57157.74 88888.00 2002-11-06 21:06:58.917 310 15680.15 528.73 57158.96 88888.00 2002-11-06 21:06:59.917 310 15680.54 529.10 57158.47 88888.00 2002-11-06 21:07:00.917 310 15680.54 528.61 57158.47 88888.00 2002-11-06 21:07:01.917 310 15681.06 528.36 57158.23 88888.00 2002-11-06 21:07:02.917 310 15680.41 528.86 57158.59 88888.00 2002-11-06 21:07:03.917 310 15680.28 528.86 57158.23 88888.00 2002-11-06 21:07:04.917 310 15680.80 527.86 57158.35 88888.00 2002-11-06 21:07:05.917 310 15680.02 527.62 57159.08 88888.00 2002-11-06 21:07:06.917 310 15679.76 528.11 57158.59 88888.00 2002-11-06 21:07:07.917 310 15679.50 528.36 57158.35 88888.00 2002-11-06 21:07:08.917 310 15679.50 527.37 57158.23 88888.00 2002-11-06 21:07:09.917 310 15679.24 527.25 57157.49 88888.00 2002-11-06 21:07:10.917 310 15680.41 527.25 57157.98 88888.00 2002-11-06 21:07:11.917 310 15679.76 527.00 57157.12 88888.00 2002-11-06 21:07:12.917 310 15679.50 526.75 57157.49 88888.00 2002-11-06 21:07:13.917 310 15679.11 526.87 57157.12 88888.00 2002-11-06 21:07:14.917 310 15679.11 526.01 57157.37 88888.00 2002-11-06 21:07:15.917 310 15678.85 526.13 57157.74 88888.00 2002-11-06 21:07:16.917 310 15678.20 525.88 57157.74 88888.00 2002-11-06 21:07:17.917 310 15678.07 525.51 57157.74 88888.00 2002-11-06 21:07:18.917 310 15678.07 525.51 57156.88 88888.00 2002-11-06 21:07:19.917 310 15678.33 525.14 57156.88 88888.00 2002-11-06 21:07:20.917 310 15676.90 524.40 57156.64 88888.00 2002-11-06 21:07:21.917 310 15677.29 524.64 57156.64 88888.00 2002-11-06 21:07:22.917 310 15676.64 524.77 57155.90 88888.00 2002-11-06 21:07:23.917 310 15675.34 524.15 57156.27 88888.00 2002-11-06 21:07:24.917 310 15676.25 524.52 57156.27 88888.00 2002-11-06 21:07:25.917 310 15675.60 524.64 57155.90 88888.00 2002-11-06 21:07:26.917 310 15674.95 524.40 57156.27 88888.00 2002-11-06 21:07:27.917 310 15675.60 523.78 57155.54 88888.00 2002-11-06 21:07:28.917 310 15674.82 523.78 57155.41 88888.00 2002-11-06 21:07:29.917 310 15676.25 524.15 57155.29 88888.00 2002-11-06 21:07:30.917 310 15675.21 524.15 57156.02 88888.00 2002-11-06 21:07:31.917 310 15675.60 523.78 57155.41 88888.00 2002-11-06 21:07:32.917 310 15675.47 523.65 57154.68 88888.00 2002-11-06 21:07:33.917 310 15675.86 523.78 57155.17 88888.00 2002-11-06 21:07:34.917 310 15675.73 523.90 57155.54 88888.00 2002-11-06 21:07:35.917 310 15676.25 522.91 57155.05 88888.00 2002-11-06 21:07:36.917 310 15676.51 522.79 57155.41 88888.00 2002-11-06 21:07:37.917 310 15675.47 523.28 57155.17 88888.00 2002-11-06 21:07:38.917 310 15675.73 522.79 57155.29 88888.00 2002-11-06 21:07:39.917 310 15674.69 522.66 57154.93 88888.00 2002-11-06 21:07:40.917 310 15674.82 522.42 57155.41 88888.00 2002-11-06 21:07:41.917 310 15674.56 522.54 57155.90 88888.00 2002-11-06 21:07:42.917 310 15674.56 522.29 57155.05 88888.00 2002-11-06 21:07:43.917 310 15674.04 522.42 57155.41 88888.00 2002-11-06 21:07:44.917 310 15673.65 522.42 57154.93 88888.00 2002-11-06 21:07:45.917 310 15674.04 521.42 57155.29 88888.00 2002-11-06 21:07:46.917 310 15674.04 521.80 57155.78 88888.00 2002-11-06 21:07:47.917 310 15674.56 520.81 57154.56 88888.00 2002-11-06 21:07:48.917 310 15675.08 521.42 57154.68 88888.00 2002-11-06 21:07:49.917 310 15674.56 521.18 57154.68 88888.00 2002-11-06 21:07:50.917 310 15675.21 521.18 57154.93 88888.00 2002-11-06 21:07:51.917 310 15675.99 520.56 57155.17 88888.00 2002-11-06 21:07:52.917 310 15677.16 520.56 57154.68 88888.00 2002-11-06 21:07:53.917 310 15677.81 520.19 57154.56 88888.00 2002-11-06 21:07:54.917 310 15678.33 520.19 57154.93 88888.00 2002-11-06 21:07:55.917 310 15678.33 520.68 57154.80 88888.00 2002-11-06 21:07:56.917 310 15677.94 520.43 57154.93 88888.00 2002-11-06 21:07:57.917 310 15678.07 520.81 57155.29 88888.00 2002-11-06 21:07:58.917 310 15677.68 521.67 57154.19 88888.00 2002-11-06 21:07:59.917 310 15677.16 521.42 57155.29 88888.00 2002-11-06 21:08:00.917 310 15677.16 521.67 57154.93 88888.00 2002-11-06 21:08:01.917 310 15677.16 521.55 57155.29 88888.00 2002-11-06 21:08:02.917 310 15676.51 521.18 57154.80 88888.00 2002-11-06 21:08:03.917 310 15676.12 522.04 57155.17 88888.00 2002-11-06 21:08:04.917 310 15675.73 522.54 57154.68 88888.00 2002-11-06 21:08:05.917 310 15675.73 522.42 57155.17 88888.00 2002-11-06 21:08:06.917 310 15675.21 521.67 57154.80 88888.00 2002-11-06 21:08:07.917 310 15675.47 521.92 57154.80 88888.00 2002-11-06 21:08:08.917 310 15675.08 522.04 57155.05 88888.00 2002-11-06 21:08:09.917 310 15675.47 521.42 57154.68 88888.00 2002-11-06 21:08:10.917 310 15674.95 520.81 57154.68 88888.00 2002-11-06 21:08:11.917 310 15675.08 520.43 57154.43 88888.00 2002-11-06 21:08:12.917 310 15674.82 520.68 57154.93 88888.00 2002-11-06 21:08:13.917 310 15675.08 520.19 57154.80 88888.00 2002-11-06 21:08:14.917 310 15674.95 520.31 57154.56 88888.00 2002-11-06 21:08:15.917 310 15675.08 520.56 57154.07 88888.00 2002-11-06 21:08:16.917 310 15675.08 520.19 57155.29 88888.00 2002-11-06 21:08:17.917 310 15675.60 520.31 57154.56 88888.00 2002-11-06 21:08:18.917 310 15675.34 520.56 57154.68 88888.00 2002-11-06 21:08:19.917 310 15675.73 521.42 57154.07 88888.00 2002-11-06 21:08:20.917 310 15674.56 521.30 57154.43 88888.00 2002-11-06 21:08:21.917 310 15675.21 521.55 57153.70 88888.00 2002-11-06 21:08:22.917 310 15675.99 522.04 57154.19 88888.00 2002-11-06 21:08:23.917 310 15675.47 522.29 57153.70 88888.00 2002-11-06 21:08:24.917 310 15675.21 522.54 57153.58 88888.00 2002-11-06 21:08:25.917 310 15675.60 523.16 57153.34 88888.00 2002-11-06 21:08:26.917 310 15675.34 523.16 57153.21 88888.00 2002-11-06 21:08:27.917 310 15675.86 522.79 57153.34 88888.00 2002-11-06 21:08:28.917 310 15676.12 523.28 57153.34 88888.00 2002-11-06 21:08:29.917 310 15676.25 522.66 57153.46 88888.00 2002-11-06 21:08:30.917 310 15675.86 522.17 57153.58 88888.00 2002-11-06 21:08:31.917 310 15675.73 521.80 57153.82 88888.00 2002-11-06 21:08:32.917 310 15676.38 521.67 57153.34 88888.00 2002-11-06 21:08:33.917 310 15675.34 521.42 57153.46 88888.00 2002-11-06 21:08:34.917 310 15676.25 521.30 57153.58 88888.00 2002-11-06 21:08:35.917 310 15676.51 521.55 57153.09 88888.00 2002-11-06 21:08:36.917 310 15675.86 520.56 57153.21 88888.00 2002-11-06 21:08:37.917 310 15675.99 521.05 57153.70 88888.00 2002-11-06 21:08:38.917 310 15675.21 520.93 57153.09 88888.00 2002-11-06 21:08:39.917 310 15675.47 521.18 57152.97 88888.00 2002-11-06 21:08:40.917 310 15674.69 521.05 57153.34 88888.00 2002-11-06 21:08:41.917 310 15674.82 520.56 57153.21 88888.00 2002-11-06 21:08:42.917 310 15674.82 521.42 57153.58 88888.00 2002-11-06 21:08:43.917 310 15674.30 520.68 57153.09 88888.00 2002-11-06 21:08:44.917 310 15674.30 520.31 57153.09 88888.00 2002-11-06 21:08:45.917 310 15673.13 520.56 57153.21 88888.00 2002-11-06 21:08:46.917 310 15674.04 521.18 57153.21 88888.00 2002-11-06 21:08:47.917 310 15673.91 521.42 57152.72 88888.00 2002-11-06 21:08:48.917 310 15673.26 521.30 57152.72 88888.00 2002-11-06 21:08:49.917 310 15673.78 521.30 57152.23 88888.00 2002-11-06 21:08:50.917 310 15673.65 520.93 57152.36 88888.00 2002-11-06 21:08:51.917 310 15673.52 521.30 57152.97 88888.00 2002-11-06 21:08:52.917 310 15674.30 521.18 57153.21 88888.00 2002-11-06 21:08:53.917 310 15674.69 521.80 57152.48 88888.00 2002-11-06 21:08:54.917 310 15674.69 521.80 57152.48 88888.00 2002-11-06 21:08:55.917 310 15675.21 522.04 57152.97 88888.00 2002-11-06 21:08:56.917 310 15675.21 522.54 57153.09 88888.00 2002-11-06 21:08:57.917 310 15675.47 522.17 57152.72 88888.00 2002-11-06 21:08:58.917 310 15675.34 522.04 57152.60 88888.00 2002-11-06 21:08:59.917 310 15675.73 522.17 57153.46 88888.00 2002-11-06 21:09:00.917 310 15675.47 522.42 57152.97 88888.00 2002-11-06 21:09:01.917 310 15675.47 522.79 57153.21 88888.00 2002-11-06 21:09:02.917 310 15675.99 522.66 57153.34 88888.00 2002-11-06 21:09:03.917 310 15676.25 522.54 57153.21 88888.00 2002-11-06 21:09:04.917 310 15675.47 522.42 57152.60 88888.00 2002-11-06 21:09:05.917 310 15675.99 522.66 57153.34 88888.00 2002-11-06 21:09:06.917 310 15675.60 522.54 57153.46 88888.00 2002-11-06 21:09:07.917 310 15675.60 522.04 57153.70 88888.00 2002-11-06 21:09:08.917 310 15675.47 522.42 57153.82 88888.00 2002-11-06 21:09:09.917 310 15675.47 522.29 57153.95 88888.00 2002-11-06 21:09:10.917 310 15675.60 522.54 57153.82 88888.00 2002-11-06 21:09:11.917 310 15674.95 522.17 57154.07 88888.00 2002-11-06 21:09:12.917 310 15674.95 521.05 57153.95 88888.00 2002-11-06 21:09:13.917 310 15674.04 520.68 57153.95 88888.00 2002-11-06 21:09:14.917 310 15673.26 520.56 57153.58 88888.00 2002-11-06 21:09:15.917 310 15673.13 519.94 57153.82 88888.00 2002-11-06 21:09:16.917 310 15673.26 520.06 57153.70 88888.00 2002-11-06 21:09:17.917 310 15672.87 519.32 57153.82 88888.00 2002-11-06 21:09:18.917 310 15672.48 519.44 57153.34 88888.00 2002-11-06 21:09:19.917 310 15672.22 519.20 57153.82 88888.00 2002-11-06 21:09:20.917 310 15672.48 519.57 57153.95 88888.00 2002-11-06 21:09:21.917 310 15672.35 519.57 57153.82 88888.00 2002-11-06 21:09:22.917 310 15671.83 519.94 57152.60 88888.00 2002-11-06 21:09:23.917 310 15672.61 519.32 57152.97 88888.00 2002-11-06 21:09:24.917 310 15671.83 520.06 57153.46 88888.00 2002-11-06 21:09:25.917 310 15672.35 520.31 57153.21 88888.00 2002-11-06 21:09:26.917 310 15673.00 520.81 57152.85 88888.00 2002-11-06 21:09:27.917 310 15672.74 520.68 57152.97 88888.00 2002-11-06 21:09:28.917 310 15674.17 520.93 57153.21 88888.00 2002-11-06 21:09:29.917 310 15674.56 521.30 57153.34 88888.00 2002-11-06 21:09:30.917 310 15674.95 521.05 57152.72 88888.00 2002-11-06 21:09:31.917 310 15675.73 520.56 57152.97 88888.00 2002-11-06 21:09:32.917 310 15676.77 519.94 57153.70 88888.00 2002-11-06 21:09:33.917 310 15676.77 519.94 57153.95 88888.00 2002-11-06 21:09:34.917 310 15676.25 519.57 57153.82 88888.00 2002-11-06 21:09:35.917 310 15676.64 519.07 57154.07 88888.00 2002-11-06 21:09:36.917 310 15676.90 519.20 57154.07 88888.00 2002-11-06 21:09:37.917 310 15677.03 518.58 57153.46 88888.00 2002-11-06 21:09:38.917 310 15676.12 518.95 57154.19 88888.00 2002-11-06 21:09:39.917 310 15675.86 518.95 57154.31 88888.00 2002-11-06 21:09:40.917 310 15675.21 518.58 57154.43 88888.00 2002-11-06 21:09:41.917 310 15674.95 518.45 57154.56 88888.00 2002-11-06 21:09:42.917 310 15674.69 518.20 57155.05 88888.00 2002-11-06 21:09:43.917 310 15673.52 518.20 57154.31 88888.00 2002-11-06 21:09:44.917 310 15672.48 518.82 57154.68 88888.00 2002-11-06 21:09:45.917 310 15672.61 518.82 57154.43 88888.00 2002-11-06 21:09:46.917 310 15671.70 518.33 57153.95 88888.00 2002-11-06 21:09:47.917 310 15671.31 517.96 57154.56 88888.00 2002-11-06 21:09:48.917 310 15670.66 517.71 57154.80 88888.00 2002-11-06 21:09:49.917 310 15670.92 517.21 57154.56 88888.00 2002-11-06 21:09:50.917 310 15670.27 516.72 57154.31 88888.00 2002-11-06 21:09:51.917 310 15669.49 516.84 57153.95 88888.00 2002-11-06 21:09:52.917 310 15670.01 517.09 57153.82 88888.00 2002-11-06 21:09:53.917 310 15669.49 515.36 57154.31 88888.00 2002-11-06 21:09:54.917 310 15669.88 515.36 57153.70 88888.00 2002-11-06 21:09:55.917 310 15670.01 515.73 57154.19 88888.00 2002-11-06 21:09:56.917 310 15670.27 515.36 57153.46 88888.00 2002-11-06 21:09:57.917 310 15670.92 515.48 57153.70 88888.00 2002-11-06 21:09:58.917 310 15670.92 515.48 57153.82 88888.00 2002-11-06 21:09:59.917 310 15672.35 515.97 57153.46 88888.00 2002-11-06 21:10:00.917 310 15671.70 516.35 57153.70 88888.00 2002-11-06 21:10:01.917 310 15672.61 516.97 57152.85 88888.00 2002-11-06 21:10:02.917 310 15671.18 517.46 57153.58 88888.00 2002-11-06 21:10:03.917 310 15672.61 518.20 57153.70 88888.00 2002-11-06 21:10:04.917 310 15672.22 518.70 57153.21 88888.00 2002-11-06 21:10:05.917 310 15672.22 519.69 57152.97 88888.00 2002-11-06 21:10:06.917 310 15672.48 519.94 57153.70 88888.00 2002-11-06 21:10:07.917 310 15672.22 519.94 57153.46 88888.00 2002-11-06 21:10:08.917 310 15671.44 520.43 57153.82 88888.00 2002-11-06 21:10:09.917 310 15671.57 520.93 57153.34 88888.00 2002-11-06 21:10:10.917 310 15671.31 519.57 57153.58 88888.00 2002-11-06 21:10:11.917 310 15670.53 520.19 57153.95 88888.00 2002-11-06 21:10:12.917 310 15670.40 520.19 57152.72 88888.00 2002-11-06 21:10:13.917 310 15670.53 520.56 57153.21 88888.00 2002-11-06 21:10:14.917 310 15669.36 519.44 57153.21 88888.00 2002-11-06 21:10:15.917 310 15670.01 519.20 57153.34 88888.00 2002-11-06 21:10:16.917 310 15669.10 519.69 57153.21 88888.00 2002-11-06 21:10:17.917 310 15668.06 519.57 57153.09 88888.00 2002-11-06 21:10:18.917 310 15668.19 519.69 57151.99 88888.00 2002-11-06 21:10:19.917 310 15668.19 519.81 57152.97 88888.00 2002-11-06 21:10:20.917 310 15667.02 520.31 57153.21 88888.00 2002-11-06 21:10:21.917 310 15667.15 520.93 57152.48 88888.00 2002-11-06 21:10:22.917 310 15667.15 521.18 57152.48 88888.00 2002-11-06 21:10:23.917 310 15666.24 522.04 57151.87 88888.00 2002-11-06 21:10:24.917 310 15666.11 522.66 57152.60 88888.00 2002-11-06 21:10:25.917 310 15666.89 523.28 57151.75 88888.00 2002-11-06 21:10:26.917 310 15665.98 524.15 57152.36 88888.00 2002-11-06 21:10:27.917 310 15666.76 524.77 57151.75 88888.00 2002-11-06 21:10:28.917 310 15666.63 525.02 57151.75 88888.00 2002-11-06 21:10:29.917 310 15666.76 525.64 57151.75 88888.00 2002-11-06 21:10:30.917 310 15666.24 526.13 57151.87 88888.00 2002-11-06 21:10:31.917 310 15666.89 526.75 57151.62 88888.00 2002-11-06 21:10:32.917 310 15667.02 527.12 57151.38 88888.00 2002-11-06 21:10:33.917 310 15667.28 527.86 57150.89 88888.00 2002-11-06 21:10:34.917 310 15667.15 527.62 57152.11 88888.00 2002-11-06 21:10:35.917 310 15666.37 527.62 57152.23 88888.00 2002-11-06 21:10:36.917 310 15666.24 527.74 57151.50 88888.00 2002-11-06 21:10:37.917 310 15665.72 527.99 57151.50 88888.00 2002-11-06 21:10:38.917 310 15664.82 527.86 57151.50 88888.00 2002-11-06 21:10:39.917 310 15665.08 528.48 57151.26 88888.00 2002-11-06 21:10:40.917 310 15665.33 528.61 57150.89 88888.00 2002-11-06 21:10:41.917 310 15664.56 527.99 57151.01 88888.00 2002-11-06 21:10:42.917 310 15665.21 528.11 57151.26 88888.00 2002-11-06 21:10:43.917 310 15665.21 527.99 57151.01 88888.00 2002-11-06 21:10:44.917 310 15665.21 527.12 57151.50 88888.00 2002-11-06 21:10:45.917 310 15665.72 527.25 57151.01 88888.00 2002-11-06 21:10:46.917 310 15666.37 526.25 57151.87 88888.00 2002-11-06 21:10:47.917 310 15665.46 526.63 57151.75 88888.00 2002-11-06 21:10:48.917 310 15666.50 526.38 57151.38 88888.00 2002-11-06 21:10:49.917 310 15667.15 525.76 57151.75 88888.00 2002-11-06 21:10:50.917 310 15667.41 525.02 57151.38 88888.00 2002-11-06 21:10:51.917 310 15667.54 525.14 57151.01 88888.00 2002-11-06 21:10:52.917 310 15668.45 525.02 57151.75 88888.00 2002-11-06 21:10:53.917 310 15668.58 525.26 57151.62 88888.00 2002-11-06 21:10:54.917 310 15668.71 523.53 57151.50 88888.00 2002-11-06 21:10:55.917 310 15669.10 524.52 57151.75 88888.00 2002-11-06 21:10:56.917 310 15669.49 523.53 57152.11 88888.00 2002-11-06 21:10:57.917 310 15669.10 524.15 57151.99 88888.00 2002-11-06 21:10:58.917 310 15668.97 523.90 57152.11 88888.00 2002-11-06 21:10:59.917 310 15669.49 523.65 57152.23 88888.00 2002-11-06 21:11:00.917 310 15669.10 523.41 57151.75 88888.00 2002-11-06 21:11:01.917 310 15668.06 523.78 57151.13 88888.00 2002-11-06 21:11:02.917 310 15669.10 523.65 57152.48 88888.00 2002-11-06 21:11:03.917 310 15668.58 523.65 57151.99 88888.00 2002-11-06 21:11:04.917 310 15669.10 523.16 57151.87 88888.00 2002-11-06 21:11:05.917 310 15668.19 522.66 57151.26 88888.00 2002-11-06 21:11:06.917 310 15669.10 522.79 57151.75 88888.00 2002-11-06 21:11:07.917 310 15668.71 521.92 57151.99 88888.00 2002-11-06 21:11:08.917 310 15668.32 521.92 57152.11 88888.00 2002-11-06 21:11:09.917 310 15668.45 521.67 57151.75 88888.00 2002-11-06 21:11:10.917 310 15667.54 521.55 57152.48 88888.00 2002-11-06 21:11:11.917 310 15667.54 521.18 57152.36 88888.00 2002-11-06 21:11:12.917 310 15667.80 521.30 57151.87 88888.00 2002-11-06 21:11:13.917 310 15667.67 520.81 57152.36 88888.00 2002-11-06 21:11:14.917 310 15667.28 520.56 57151.50 88888.00 2002-11-06 21:11:15.917 310 15666.11 520.56 57152.23 88888.00 2002-11-06 21:11:16.917 310 15666.24 521.05 57151.50 88888.00 2002-11-06 21:11:17.917 310 15665.85 521.05 57151.01 88888.00 2002-11-06 21:11:18.917 310 15665.08 521.30 57151.01 88888.00 2002-11-06 21:11:19.917 310 15664.56 520.68 57150.77 88888.00 2002-11-06 21:11:20.917 310 15664.69 520.81 57152.11 88888.00 2002-11-06 21:11:21.917 310 15664.56 521.55 57151.01 88888.00 2002-11-06 21:11:22.917 310 15663.91 522.29 57150.40 88888.00 2002-11-06 21:11:23.917 310 15663.65 522.29 57150.28 88888.00 2002-11-06 21:11:24.917 310 15663.91 523.03 57151.38 88888.00 2002-11-06 21:11:25.917 310 15663.13 522.79 57150.89 88888.00 2002-11-06 21:11:26.917 310 15663.13 523.53 57150.28 88888.00 2002-11-06 21:11:27.917 310 15663.52 524.77 57150.04 88888.00 2002-11-06 21:11:28.917 310 15663.00 524.15 57150.04 88888.00 2002-11-06 21:11:29.917 310 15662.87 525.26 57149.91 88888.00 2002-11-06 21:11:30.917 310 15662.09 525.64 57149.91 88888.00 2002-11-06 21:11:31.917 310 15662.35 526.38 57148.93 88888.00 2002-11-06 21:11:32.917 310 15661.57 526.63 57149.54 88888.00 2002-11-06 21:11:33.917 310 15661.70 527.25 57149.54 88888.00 2002-11-06 21:11:34.917 310 15660.92 527.37 57149.18 88888.00 2002-11-06 21:11:35.917 310 15661.44 527.62 57148.57 88888.00 2002-11-06 21:11:36.917 310 15660.40 527.99 57148.57 88888.00 2002-11-06 21:11:37.917 310 15660.79 528.36 57148.69 88888.00 2002-11-06 21:11:38.917 310 15660.27 528.61 57148.57 88888.00 2002-11-06 21:11:39.917 310 15660.27 528.48 57148.08 88888.00 2002-11-06 21:11:40.917 310 15660.27 529.10 57148.45 88888.00 2002-11-06 21:11:41.917 310 15659.75 529.48 57148.57 88888.00 2002-11-06 21:11:42.917 310 15659.62 529.72 57147.96 88888.00 2002-11-06 21:11:43.917 310 15658.71 530.47 57147.71 88888.00 2002-11-06 21:11:44.917 310 15659.36 529.60 57147.10 88888.00 2002-11-06 21:11:45.917 310 15660.14 530.71 57148.32 88888.00 2002-11-06 21:11:46.917 310 15659.36 530.59 57147.22 88888.00 2002-11-06 21:11:47.917 310 15659.23 531.46 57148.08 88888.00 2002-11-06 21:11:48.917 310 15659.62 531.58 57147.22 88888.00 2002-11-06 21:11:49.917 310 15659.75 532.20 57147.22 88888.00 2002-11-06 21:11:50.917 310 15659.75 532.82 57147.46 88888.00 2002-11-06 21:11:51.917 310 15659.88 533.19 57146.86 88888.00 2002-11-06 21:11:52.917 310 15660.14 533.31 57146.73 88888.00 2002-11-06 21:11:53.917 310 15660.66 533.19 57147.10 88888.00 2002-11-06 21:11:54.917 310 15661.05 533.81 57146.86 88888.00 2002-11-06 21:11:55.917 310 15661.05 533.69 57147.10 88888.00 2002-11-06 21:11:56.917 310 15661.57 533.44 57146.37 88888.00 2002-11-06 21:11:57.917 310 15661.83 533.93 57146.49 88888.00 2002-11-06 21:11:58.917 310 15662.74 533.69 57146.73 88888.00 2002-11-06 21:11:59.917 310 15663.13 533.19 57146.73 88888.00 2002-11-06 21:12:00.917 310 15663.65 533.07 57146.86 88888.00 2002-11-06 21:12:01.917 310 15663.78 533.07 57146.49 88888.00 2002-11-06 21:12:02.917 310 15664.69 532.20 57147.34 88888.00 2002-11-06 21:12:03.917 310 15665.46 531.83 57146.61 88888.00 2002-11-06 21:12:04.917 310 15666.24 531.46 57147.22 88888.00 2002-11-06 21:12:05.917 310 15667.02 530.96 57147.34 88888.00 2002-11-06 21:12:06.917 310 15666.89 530.71 57147.10 88888.00 2002-11-06 21:12:07.917 310 15667.67 530.47 57147.22 88888.00 2002-11-06 21:12:08.917 310 15667.93 530.84 57148.20 88888.00 2002-11-06 21:12:09.917 310 15668.06 530.22 57147.34 88888.00 2002-11-06 21:12:10.917 310 15668.19 529.10 57148.45 88888.00 2002-11-06 21:12:11.917 310 15668.71 528.61 57148.45 88888.00 2002-11-06 21:12:12.917 310 15668.32 528.61 57148.81 88888.00 2002-11-06 21:12:13.917 310 15669.88 528.24 57148.57 88888.00 2002-11-06 21:12:14.917 310 15669.36 527.49 57148.81 88888.00 2002-11-06 21:12:15.917 310 15669.75 527.37 57148.69 88888.00 2002-11-06 21:12:16.917 310 15670.01 526.25 57149.42 88888.00 2002-11-06 21:12:17.917 310 15670.79 526.38 57148.81 88888.00 2002-11-06 21:12:18.917 310 15670.92 526.25 57148.81 88888.00 2002-11-06 21:12:19.917 310 15671.05 525.64 57149.05 88888.00 2002-11-06 21:12:20.917 310 15671.83 525.64 57149.67 88888.00 2002-11-06 21:12:21.917 310 15671.96 525.14 57149.05 88888.00 2002-11-06 21:12:22.917 310 15673.52 525.02 57149.54 88888.00 2002-11-06 21:12:23.917 310 15673.78 524.15 57149.79 88888.00 2002-11-06 21:12:24.917 310 15674.95 523.90 57149.42 88888.00 2002-11-06 21:12:25.917 310 15675.73 523.65 57149.67 88888.00 2002-11-06 21:12:26.917 310 15676.51 523.41 57150.16 88888.00 2002-11-06 21:12:27.917 310 15676.12 523.53 57150.04 88888.00 2002-11-06 21:12:28.917 310 15677.16 523.03 57150.64 88888.00 2002-11-06 21:12:29.917 310 15676.64 523.16 57150.40 88888.00 2002-11-06 21:12:30.917 310 15677.29 523.28 57150.28 88888.00 2002-11-06 21:12:31.917 310 15677.16 523.03 57149.91 88888.00 2002-11-06 21:12:32.917 310 15677.03 523.16 57150.52 88888.00 2002-11-06 21:12:33.917 310 15677.03 523.16 57150.52 88888.00 2002-11-06 21:12:34.917 310 15676.64 523.16 57151.01 88888.00 2002-11-06 21:12:35.917 310 15675.86 522.66 57150.64 88888.00 2002-11-06 21:12:36.917 310 15675.47 523.65 57151.13 88888.00 2002-11-06 21:12:37.917 310 15675.21 522.54 57151.26 88888.00 2002-11-06 21:12:38.917 310 15674.69 522.79 57151.50 88888.00 2002-11-06 21:12:39.917 310 15673.52 522.66 57151.13 88888.00 2002-11-06 21:12:40.917 310 15673.00 521.55 57151.38 88888.00 2002-11-06 21:12:41.917 310 15672.61 521.80 57151.62 88888.00 2002-11-06 21:12:42.917 310 15671.70 521.67 57151.62 88888.00 2002-11-06 21:12:43.917 310 15670.92 521.18 57151.01 88888.00 2002-11-06 21:12:44.917 310 15670.01 521.30 57151.38 88888.00 2002-11-06 21:12:45.917 310 15670.40 520.68 57151.50 88888.00 2002-11-06 21:12:46.917 310 15669.75 521.18 57151.62 88888.00 2002-11-06 21:12:47.917 310 15669.88 521.05 57151.13 88888.00 2002-11-06 21:12:48.917 310 15669.36 520.19 57151.87 88888.00 2002-11-06 21:12:49.917 310 15669.49 520.43 57150.77 88888.00 2002-11-06 21:12:50.917 310 15668.97 520.31 57151.13 88888.00 2002-11-06 21:12:51.917 310 15668.84 520.93 57151.50 88888.00 2002-11-06 21:12:52.917 310 15668.97 521.30 57151.38 88888.00 2002-11-06 21:12:53.917 310 15668.06 520.68 57151.26 88888.00 2002-11-06 21:12:54.917 310 15667.41 520.68 57151.62 88888.00 2002-11-06 21:12:55.917 310 15668.84 520.81 57151.13 88888.00 2002-11-06 21:12:56.917 310 15667.67 521.18 57151.26 88888.00 2002-11-06 21:12:57.917 310 15667.41 520.31 57151.62 88888.00 2002-11-06 21:12:58.917 310 15668.45 521.55 57151.26 88888.00 2002-11-06 21:12:59.917 310 15667.93 520.06 57151.13 88888.00 2002-11-06 21:13:00.917 310 15667.28 520.93 57151.13 88888.00 2002-11-06 21:13:01.917 310 15667.15 519.57 57151.01 88888.00 2002-11-06 21:13:02.917 310 15667.28 520.81 57151.01 88888.00 2002-11-06 21:13:03.917 310 15667.02 520.06 57151.38 88888.00 2002-11-06 21:13:04.917 310 15666.89 519.69 57151.13 88888.00 2002-11-06 21:13:05.917 310 15665.98 519.69 57151.50 88888.00 2002-11-06 21:13:06.917 310 15665.98 518.95 57151.62 88888.00 2002-11-06 21:13:07.917 310 15666.11 519.57 57151.13 88888.00 2002-11-06 21:13:08.917 310 15665.21 519.94 57151.01 88888.00 2002-11-06 21:13:09.917 310 15665.46 519.32 57151.13 88888.00 2002-11-06 21:13:10.917 310 15665.21 519.44 57151.62 88888.00 2002-11-06 21:13:11.917 310 15665.33 518.95 57151.01 88888.00 2002-11-06 21:13:12.917 310 15664.30 519.57 57151.01 88888.00 2002-11-06 21:13:13.917 310 15663.78 520.06 57150.89 88888.00 2002-11-06 21:13:14.917 310 15663.52 519.69 57151.13 88888.00 2002-11-06 21:13:15.917 310 15663.65 519.69 57150.89 88888.00 2002-11-06 21:13:16.917 310 15662.61 520.31 57150.89 88888.00 2002-11-06 21:13:17.917 310 15662.35 519.69 57150.28 88888.00 2002-11-06 21:13:18.917 310 15661.96 520.06 57150.64 88888.00 2002-11-06 21:13:19.917 310 15661.18 520.43 57151.13 88888.00 2002-11-06 21:13:20.917 310 15661.18 521.05 57150.77 88888.00 2002-11-06 21:13:21.917 310 15661.70 520.31 57149.91 88888.00 2002-11-06 21:13:22.917 310 15660.92 520.93 57150.16 88888.00 2002-11-06 21:13:23.917 310 15660.79 520.68 57149.91 88888.00 2002-11-06 21:13:24.917 310 15660.92 520.43 57149.54 88888.00 2002-11-06 21:13:25.917 310 15660.92 520.06 57148.69 88888.00 2002-11-06 21:13:26.917 310 15660.92 521.30 57149.18 88888.00 2002-11-06 21:13:27.917 310 15661.31 520.56 57149.67 88888.00 2002-11-06 21:13:28.917 310 15661.96 520.43 57148.57 88888.00 2002-11-06 21:13:29.917 310 15661.31 520.43 57148.93 88888.00 2002-11-06 21:13:30.917 310 15661.31 520.19 57148.32 88888.00 2002-11-06 21:13:31.917 310 15661.70 520.19 57148.45 88888.00 2002-11-06 21:13:32.917 310 15661.70 519.81 57148.45 88888.00 2002-11-06 21:13:33.917 310 15661.31 520.56 57149.18 88888.00 2002-11-06 21:13:34.917 310 15661.70 520.31 57148.57 88888.00 2002-11-06 21:13:35.917 310 15661.57 519.81 57148.08 88888.00 2002-11-06 21:13:36.917 310 15661.57 519.81 57148.57 88888.00 2002-11-06 21:13:37.917 310 15661.57 519.94 57148.45 88888.00 2002-11-06 21:13:38.917 310 15660.27 519.94 57148.57 88888.00 2002-11-06 21:13:39.917 310 15660.53 520.43 57147.34 88888.00 2002-11-06 21:13:40.917 310 15660.14 519.57 57147.71 88888.00 2002-11-06 21:13:41.917 310 15660.66 519.57 57148.93 88888.00 2002-11-06 21:13:42.917 310 15661.18 519.94 57147.34 88888.00 2002-11-06 21:13:43.917 310 15660.14 520.06 57147.34 88888.00 2002-11-06 21:13:44.917 310 15660.14 519.94 57148.08 88888.00 2002-11-06 21:13:45.917 310 15660.66 521.18 57148.08 88888.00 2002-11-06 21:13:46.917 310 15661.18 520.43 57148.45 88888.00 2002-11-06 21:13:47.917 310 15661.44 520.81 57148.32 88888.00 2002-11-06 21:13:48.917 310 15662.35 520.68 57148.20 88888.00 2002-11-06 21:13:49.917 310 15663.65 520.68 57148.20 88888.00 2002-11-06 21:13:50.917 310 15663.26 520.81 57148.08 88888.00 2002-11-06 21:13:51.917 310 15664.17 521.55 57148.32 88888.00 2002-11-06 21:13:52.917 310 15664.95 520.81 57147.71 88888.00 2002-11-06 21:13:53.917 310 15664.56 521.42 57148.81 88888.00 2002-11-06 21:13:54.917 310 15665.59 521.18 57148.93 88888.00 2002-11-06 21:13:55.917 310 15665.98 521.05 57148.20 88888.00 2002-11-06 21:13:56.917 310 15666.63 521.05 57148.81 88888.00 2002-11-06 21:13:57.917 310 15665.59 521.30 57148.69 88888.00 2002-11-06 21:13:58.917 310 15665.33 521.30 57149.05 88888.00 2002-11-06 21:13:59.917 310 15666.37 520.93 57149.79 88888.00 2002-11-06 21:14:00.917 310 15665.72 520.56 57149.79 88888.00 2002-11-06 21:14:01.917 310 15665.21 520.68 57149.54 88888.00 2002-11-06 21:14:02.917 310 15664.95 521.42 57149.79 88888.00 2002-11-06 21:14:03.917 310 15664.69 520.81 57149.91 88888.00 2002-11-06 21:14:04.917 310 15664.30 520.68 57148.69 88888.00 2002-11-06 21:14:05.917 310 15664.82 521.18 57149.18 88888.00 2002-11-06 21:14:06.917 310 15664.95 520.06 57149.67 88888.00 2002-11-06 21:14:07.917 310 15664.30 520.68 57149.42 88888.00 2002-11-06 21:14:08.917 310 15664.82 520.68 57149.67 88888.00 2002-11-06 21:14:09.917 310 15663.91 519.81 57149.91 88888.00 2002-11-06 21:14:10.917 310 15664.30 519.57 57149.42 88888.00 2002-11-06 21:14:11.917 310 15664.17 520.06 57149.42 88888.00 2002-11-06 21:14:12.917 310 15665.08 519.81 57149.30 88888.00 2002-11-06 21:14:13.917 310 15664.69 519.69 57149.30 88888.00 2002-11-06 21:14:14.917 310 15663.78 519.81 57149.79 88888.00 2002-11-06 21:14:15.917 310 15664.30 520.56 57149.67 88888.00 2002-11-06 21:14:16.917 310 15663.65 520.19 57149.54 88888.00 2002-11-06 21:14:17.917 310 15664.17 519.07 57149.91 88888.00 2002-11-06 21:14:18.917 310 15663.91 518.82 57149.05 88888.00 2002-11-06 21:14:19.917 310 15663.39 518.95 57149.67 88888.00 2002-11-06 21:14:20.917 310 15663.13 519.20 57149.30 88888.00 2002-11-06 21:14:21.917 310 15662.22 519.81 57149.91 88888.00 2002-11-06 21:14:22.917 310 15662.22 520.06 57149.42 88888.00 2002-11-06 21:14:23.917 310 15662.35 519.81 57150.04 88888.00 2002-11-06 21:14:24.917 310 15663.00 520.43 57149.30 88888.00 2002-11-06 21:14:25.917 310 15661.70 520.56 57149.42 88888.00 2002-11-06 21:14:26.917 310 15662.35 521.30 57149.30 88888.00 2002-11-06 21:14:27.917 310 15661.70 520.81 57149.18 88888.00 2002-11-06 21:14:28.917 310 15661.83 521.55 57148.81 88888.00 2002-11-06 21:14:29.917 310 15661.57 521.55 57148.93 88888.00 2002-11-06 21:14:30.917 310 15661.44 521.80 57149.67 88888.00 2002-11-06 21:14:31.917 310 15661.96 522.17 57149.79 88888.00 2002-11-06 21:14:32.917 310 15661.18 521.92 57149.30 88888.00 2002-11-06 21:14:33.917 310 15661.57 521.80 57148.93 88888.00 2002-11-06 21:14:34.917 310 15661.31 522.17 57149.05 88888.00 2002-11-06 21:14:35.917 310 15660.79 521.92 57149.67 88888.00 2002-11-06 21:14:36.917 310 15660.01 522.29 57149.18 88888.00 2002-11-06 21:14:37.917 310 15660.27 522.42 57149.42 88888.00 2002-11-06 21:14:38.917 310 15660.40 521.55 57149.18 88888.00 2002-11-06 21:14:39.917 310 15659.88 522.17 57149.05 88888.00 2002-11-06 21:14:40.917 310 15659.36 520.93 57149.67 88888.00 2002-11-06 21:14:41.917 310 15658.58 521.42 57149.67 88888.00 2002-11-06 21:14:42.917 310 15657.93 520.31 57149.42 88888.00 2002-11-06 21:14:43.917 310 15657.93 520.81 57148.57 88888.00 2002-11-06 21:14:44.917 310 15656.37 521.05 57149.18 88888.00 2002-11-06 21:14:45.917 310 15656.50 520.06 57148.69 88888.00 2002-11-06 21:14:46.917 310 15655.72 520.68 57148.69 88888.00 2002-11-06 21:14:47.917 310 15655.07 520.56 57149.05 88888.00 2002-11-06 21:14:48.917 310 15653.77 519.81 57149.05 88888.00 2002-11-06 21:14:49.917 310 15654.03 519.81 57149.30 88888.00 2002-11-06 21:14:50.917 310 15652.99 520.56 57149.54 88888.00 2002-11-06 21:14:51.917 310 15652.86 520.19 57149.05 88888.00 2002-11-06 21:14:52.917 310 15652.21 520.06 57148.45 88888.00 2002-11-06 21:14:53.917 310 15651.69 520.56 57149.18 88888.00 2002-11-06 21:14:54.917 310 15651.30 520.81 57148.32 88888.00 2002-11-06 21:14:55.917 310 15651.82 521.80 57148.45 88888.00 2002-11-06 21:14:56.917 310 15650.91 521.42 57147.83 88888.00 2002-11-06 21:14:57.917 310 15651.56 521.92 57147.59 88888.00 2002-11-06 21:14:58.917 310 15650.65 522.29 57147.96 88888.00 2002-11-06 21:14:59.917 310 15650.39 523.16 57147.83 88888.00 2002-11-06 21:15:00.917 310 15650.65 522.91 57147.83 88888.00 2002-11-06 21:15:01.917 310 15651.04 523.41 57148.08 88888.00 2002-11-06 21:15:02.917 310 15649.87 522.79 57148.45 88888.00 2002-11-06 21:15:03.917 310 15649.48 522.79 57148.32 88888.00 2002-11-06 21:15:04.917 310 15649.87 523.16 57148.32 88888.00 2002-11-06 21:15:05.917 310 15649.22 523.53 57148.45 88888.00 2002-11-06 21:15:06.917 310 15648.70 522.66 57148.32 88888.00 2002-11-06 21:15:07.917 310 15648.44 522.54 57148.08 88888.00 2002-11-06 21:15:08.917 310 15647.54 522.29 57148.57 88888.00 2002-11-06 21:15:09.917 310 15646.75 521.18 57147.83 88888.00 2002-11-06 21:15:10.917 310 15646.75 521.80 57147.96 88888.00 2002-11-06 21:15:11.917 310 15646.50 520.31 57147.83 88888.00 2002-11-06 21:15:12.917 310 15645.46 520.56 57148.08 88888.00 2002-11-06 21:15:13.917 310 15644.94 520.19 57147.71 88888.00 2002-11-06 21:15:14.917 310 15644.03 519.81 57148.20 88888.00 2002-11-06 21:15:15.917 310 15643.38 518.70 57147.22 88888.00 2002-11-06 21:15:16.917 310 15643.12 519.69 57147.59 88888.00 2002-11-06 21:15:17.917 310 15642.34 519.57 57147.22 88888.00 2002-11-06 21:15:18.917 310 15642.47 519.32 57146.12 88888.00 2002-11-06 21:15:19.917 310 15642.08 519.57 57146.86 88888.00 2002-11-06 21:15:20.917 310 15642.21 520.06 57146.49 88888.00 2002-11-06 21:15:21.917 310 15642.08 520.19 57145.88 88888.00 2002-11-06 21:15:22.917 310 15641.82 520.31 57146.12 88888.00 2002-11-06 21:15:23.917 310 15642.08 520.43 57144.78 88888.00 2002-11-06 21:15:24.917 310 15642.21 521.18 57145.75 88888.00 2002-11-06 21:15:25.917 310 15642.21 521.55 57145.51 88888.00 2002-11-06 21:15:26.917 310 15642.73 520.93 57144.90 88888.00 2002-11-06 21:15:27.917 310 15643.25 521.92 57144.90 88888.00 2002-11-06 21:15:28.917 310 15643.51 522.79 57144.16 88888.00 2002-11-06 21:15:29.917 310 15643.64 522.66 57144.04 88888.00 2002-11-06 21:15:30.917 310 15643.51 523.41 57143.80 88888.00 2002-11-06 21:15:31.917 310 15643.77 523.28 57143.92 88888.00 2002-11-06 21:15:32.917 310 15643.25 523.16 57144.04 88888.00 2002-11-06 21:15:33.917 310 15643.12 522.91 57144.16 88888.00 2002-11-06 21:15:34.917 310 15642.60 523.65 57143.43 88888.00 2002-11-06 21:15:35.917 310 15642.08 523.28 57143.68 88888.00 2002-11-06 21:15:36.917 310 15642.08 523.41 57143.07 88888.00 2002-11-06 21:15:37.917 310 15642.08 523.03 57142.82 88888.00 2002-11-06 21:15:38.917 310 15641.43 523.65 57142.94 88888.00 2002-11-06 21:15:39.917 310 15641.95 523.03 57142.33 88888.00 2002-11-06 21:15:40.917 310 15641.17 522.91 57142.82 88888.00 2002-11-06 21:15:41.917 310 15641.17 522.79 57141.60 88888.00 2002-11-06 21:15:42.917 310 15640.65 523.03 57142.82 88888.00 2002-11-06 21:15:43.917 310 15641.04 522.42 57142.33 88888.00 2002-11-06 21:15:44.917 310 15641.04 522.79 57141.96 88888.00 2002-11-06 21:15:45.917 310 15640.65 522.29 57142.33 88888.00 2002-11-06 21:15:46.917 310 15640.39 523.53 57141.96 88888.00 2002-11-06 21:15:47.917 310 15639.74 523.53 57141.48 88888.00 2002-11-06 21:15:48.917 310 15640.00 523.28 57141.84 88888.00 2002-11-06 21:15:49.917 310 15640.00 523.78 57141.35 88888.00 2002-11-06 21:15:50.917 310 15639.87 524.27 57141.11 88888.00 2002-11-06 21:15:51.917 310 15639.48 524.64 57140.86 88888.00 2002-11-06 21:15:52.917 310 15639.87 524.40 57141.35 88888.00 2002-11-06 21:15:53.917 310 15640.39 524.89 57140.98 88888.00 2002-11-06 21:15:54.917 310 15640.26 525.39 57140.74 88888.00 2002-11-06 21:15:55.917 310 15641.30 526.01 57140.74 88888.00 2002-11-06 21:15:56.917 310 15641.43 526.01 57140.62 88888.00 2002-11-06 21:15:57.917 310 15642.08 526.25 57140.74 88888.00 2002-11-06 21:15:58.917 310 15642.08 526.75 57141.35 88888.00 2002-11-06 21:15:59.917 310 15642.60 527.00 57140.62 88888.00 2002-11-06 21:16:00.917 310 15643.12 526.87 57140.38 88888.00 2002-11-06 21:16:01.917 310 15644.42 526.75 57140.25 88888.00 2002-11-06 21:16:02.917 310 15644.29 527.12 57140.98 88888.00 2002-11-06 21:16:03.917 310 15644.81 526.63 57140.62 88888.00 2002-11-06 21:16:04.917 310 15645.33 526.87 57141.11 88888.00 2002-11-06 21:16:05.917 310 15645.59 527.25 57140.50 88888.00 2002-11-06 21:16:06.917 310 15645.72 527.12 57140.62 88888.00 2002-11-06 21:16:07.917 310 15645.72 527.25 57141.11 88888.00 2002-11-06 21:16:08.917 310 15646.24 527.74 57141.23 88888.00 2002-11-06 21:16:09.917 310 15644.94 527.00 57141.35 88888.00 2002-11-06 21:16:10.917 310 15645.33 527.00 57140.62 88888.00 2002-11-06 21:16:11.917 310 15645.72 527.49 57140.98 88888.00 2002-11-06 21:16:12.917 310 15644.03 527.00 57141.84 88888.00 2002-11-06 21:16:13.917 310 15645.20 526.50 57141.11 88888.00 2002-11-06 21:16:14.917 310 15644.29 526.75 57140.98 88888.00 2002-11-06 21:16:15.917 310 15644.94 526.63 57140.74 88888.00 2002-11-06 21:16:16.917 310 15644.55 526.50 57141.23 88888.00 2002-11-06 21:16:17.917 310 15644.55 527.49 57141.96 88888.00 2002-11-06 21:16:18.917 310 15644.03 527.49 57141.84 88888.00 2002-11-06 21:16:19.917 310 15644.42 527.25 57141.48 88888.00 2002-11-06 21:16:20.917 310 15643.77 528.36 57140.74 88888.00 2002-11-06 21:16:21.917 310 15643.64 528.24 57140.50 88888.00 2002-11-06 21:16:22.917 310 15644.42 529.10 57141.84 88888.00 2002-11-06 21:16:23.917 310 15644.68 529.23 57141.48 88888.00 2002-11-06 21:16:24.917 310 15644.03 529.35 57141.60 88888.00 2002-11-06 21:16:25.917 310 15644.42 529.97 57141.23 88888.00 2002-11-06 21:16:26.917 310 15644.42 530.22 57140.98 88888.00 2002-11-06 21:16:27.917 310 15644.42 530.96 57140.98 88888.00 2002-11-06 21:16:28.917 310 15644.94 530.84 57141.23 88888.00 2002-11-06 21:16:29.917 310 15644.68 530.96 57141.35 88888.00 2002-11-06 21:16:30.917 310 15645.07 530.71 57141.84 88888.00 2002-11-06 21:16:31.917 310 15645.07 531.21 57141.35 88888.00 2002-11-06 21:16:32.917 310 15644.68 531.58 57141.11 88888.00 2002-11-06 21:16:33.917 310 15644.55 531.33 57141.48 88888.00 2002-11-06 21:16:34.917 310 15645.46 531.46 57141.35 88888.00 2002-11-06 21:16:35.917 310 15645.72 531.58 57141.35 88888.00 2002-11-06 21:16:36.917 310 15644.94 531.46 57142.09 88888.00 2002-11-06 21:16:37.917 310 15644.81 531.09 57141.84 88888.00 2002-11-06 21:16:38.917 310 15645.07 530.96 57143.07 88888.00 2002-11-06 21:16:39.917 310 15644.68 530.96 57142.09 88888.00 2002-11-06 21:16:40.917 310 15644.16 531.95 57142.09 88888.00 2002-11-06 21:16:41.917 310 15643.25 530.34 57142.21 88888.00 2002-11-06 21:16:42.917 310 15643.12 530.34 57142.57 88888.00 2002-11-06 21:16:44.917 310 15642.99 529.97 57142.21 88888.00 2002-11-06 21:16:45.917 310 15642.73 530.22 57142.21 88888.00 2002-11-06 21:16:46.917 310 15642.73 529.97 57142.70 88888.00 2002-11-06 21:16:47.917 310 15642.99 530.47 57141.96 88888.00 2002-11-06 21:16:48.917 310 15642.08 530.84 57141.84 88888.00 2002-11-06 21:16:49.917 310 15642.47 531.83 57142.45 88888.00 2002-11-06 21:16:50.917 310 15642.86 531.58 57143.07 88888.00 2002-11-06 21:16:51.917 310 15642.47 531.95 57142.94 88888.00 2002-11-06 21:16:52.917 310 15642.34 532.08 57142.21 88888.00 2002-11-06 21:16:53.917 310 15642.60 532.45 57142.45 88888.00 2002-11-06 21:16:54.917 310 15642.99 532.45 57142.45 88888.00 2002-11-06 21:16:55.917 310 15643.25 532.57 57142.70 88888.00 2002-11-06 21:16:56.917 310 15643.38 532.94 57142.57 88888.00 2002-11-06 21:16:57.917 310 15643.25 532.57 57142.45 88888.00 2002-11-06 21:16:58.917 310 15643.38 532.57 57142.94 88888.00 2002-11-06 21:16:59.917 310 15644.42 532.57 57142.94 88888.00 2002-11-06 21:17:00.917 310 15643.77 532.82 57142.70 88888.00 2002-11-06 21:17:01.917 310 15643.38 532.82 57143.19 88888.00 2002-11-06 21:17:02.917 310 15642.99 533.07 57142.94 88888.00 2002-11-06 21:17:03.917 310 15643.12 532.45 57142.57 88888.00 2002-11-06 21:17:04.917 310 15643.38 532.82 57142.82 88888.00 2002-11-06 21:17:05.917 310 15643.38 531.33 57143.07 88888.00 2002-11-06 21:17:06.917 310 15642.99 532.32 57143.07 88888.00 2002-11-06 21:17:07.917 310 15642.73 532.45 57142.70 88888.00 2002-11-06 21:17:08.917 310 15641.69 532.45 57143.55 88888.00 2002-11-06 21:17:09.917 310 15641.95 532.45 57143.43 88888.00 2002-11-06 21:17:10.917 310 15642.47 532.70 57142.94 88888.00 2002-11-06 21:17:11.917 310 15642.08 532.82 57143.43 88888.00 2002-11-06 21:17:12.917 310 15641.69 533.56 57143.31 88888.00 2002-11-06 21:17:13.917 310 15640.91 533.19 57142.82 88888.00 2002-11-06 21:17:14.917 310 15641.56 533.69 57142.94 88888.00 2002-11-06 21:17:15.917 310 15641.43 534.18 57142.45 88888.00 2002-11-06 21:17:16.917 310 15641.30 533.44 57142.94 88888.00 2002-11-06 21:17:17.917 310 15641.56 534.43 57142.33 88888.00 2002-11-06 21:17:18.917 310 15641.43 534.43 57142.09 88888.00 2002-11-06 21:17:19.917 310 15640.78 534.43 57142.70 88888.00 2002-11-06 21:17:20.917 310 15640.52 534.92 57142.82 88888.00 2002-11-06 21:17:21.917 310 15641.30 535.05 57142.57 88888.00 2002-11-06 21:17:22.917 310 15641.56 535.42 57142.70 88888.00 2002-11-06 21:17:23.917 310 15641.17 534.92 57141.60 88888.00 2002-11-06 21:17:24.917 310 15641.69 535.05 57142.33 88888.00 2002-11-06 21:17:25.917 310 15640.91 535.05 57142.21 88888.00 2002-11-06 21:17:26.917 310 15640.65 534.43 57142.45 88888.00 2002-11-06 21:17:27.917 310 15641.04 534.43 57141.96 88888.00 2002-11-06 21:17:28.917 310 15641.69 534.43 57141.60 88888.00 2002-11-06 21:17:29.917 310 15641.69 534.43 57141.96 88888.00 2002-11-06 21:17:30.917 310 15642.34 534.06 57141.35 88888.00 2002-11-06 21:17:31.917 310 15642.34 533.93 57142.21 88888.00 2002-11-06 21:17:32.917 310 15641.69 533.81 57142.09 88888.00 2002-11-06 21:17:33.917 310 15641.95 533.69 57141.48 88888.00 2002-11-06 21:17:34.917 310 15641.43 533.19 57141.48 88888.00 2002-11-06 21:17:35.917 310 15641.95 533.44 57142.09 88888.00 2002-11-06 21:17:36.917 310 15641.56 532.57 57141.84 88888.00 2002-11-06 21:17:37.917 310 15642.34 532.94 57141.48 88888.00 2002-11-06 21:17:38.917 310 15641.69 533.44 57140.98 88888.00 2002-11-06 21:17:39.917 310 15641.95 532.94 57141.23 88888.00 2002-11-06 21:17:40.917 310 15641.56 533.31 57140.98 88888.00 2002-11-06 21:17:41.917 310 15642.34 533.56 57141.48 88888.00 2002-11-06 21:17:42.917 310 15641.95 532.94 57140.50 88888.00 2002-11-06 21:17:43.917 310 15642.21 532.94 57141.60 88888.00 2002-11-06 21:17:44.917 310 15642.21 533.19 57141.23 88888.00 2002-11-06 21:17:45.917 310 15641.43 534.31 57140.74 88888.00 2002-11-06 21:17:46.917 310 15641.82 534.18 57140.74 88888.00 2002-11-06 21:17:47.917 310 15641.95 533.93 57140.25 88888.00 2002-11-06 21:17:48.917 310 15642.34 534.68 57140.74 88888.00 2002-11-06 21:17:49.917 310 15641.82 534.55 57140.62 88888.00 2002-11-06 21:17:50.917 310 15641.82 534.06 57140.74 88888.00 2002-11-06 21:17:51.917 310 15642.34 534.06 57140.74 88888.00 2002-11-06 21:17:52.917 310 15641.82 534.31 57140.86 88888.00 2002-11-06 21:17:53.917 310 15641.95 534.55 57140.01 88888.00 2002-11-06 21:17:54.917 310 15642.34 534.68 57140.50 88888.00 2002-11-06 21:17:55.917 310 15642.60 534.80 57140.01 88888.00 2002-11-06 21:17:56.917 310 15642.34 534.68 57140.50 88888.00 2002-11-06 21:17:57.917 310 15642.47 534.55 57140.25 88888.00 2002-11-06 21:17:58.917 310 15642.21 534.43 57140.13 88888.00 2002-11-06 21:17:59.917 310 15642.34 533.56 57140.01 88888.00 2002-11-06 21:18:00.917 310 15643.12 534.18 57140.13 88888.00 2002-11-06 21:18:01.917 310 15642.60 534.18 57139.89 88888.00 2002-11-06 21:18:02.917 310 15642.86 533.81 57139.64 88888.00 2002-11-06 21:18:03.917 310 15643.25 533.31 57139.52 88888.00 2002-11-06 21:18:04.917 310 15643.51 533.93 57140.01 88888.00 2002-11-06 21:18:05.917 310 15643.25 533.93 57140.25 88888.00 2002-11-06 21:18:06.917 310 15642.86 533.31 57139.89 88888.00 2002-11-06 21:18:07.917 310 15642.60 533.69 57139.64 88888.00 2002-11-06 21:18:08.917 310 15643.25 533.19 57139.64 88888.00 2002-11-06 21:18:09.917 310 15643.38 533.44 57139.64 88888.00 2002-11-06 21:18:10.917 310 15642.86 533.44 57139.64 88888.00 2002-11-06 21:18:11.917 310 15643.38 532.57 57139.15 88888.00 2002-11-06 21:18:12.917 310 15643.64 532.57 57138.91 88888.00 2002-11-06 21:18:13.917 310 15644.16 532.70 57138.79 88888.00 2002-11-06 21:18:14.917 310 15643.38 532.32 57139.52 88888.00 2002-11-06 21:18:15.917 310 15643.64 532.82 57138.66 88888.00 2002-11-06 21:18:16.917 310 15644.16 532.20 57139.27 88888.00 2002-11-06 21:18:17.917 310 15644.68 531.95 57138.79 88888.00 2002-11-06 21:18:18.917 310 15644.94 531.95 57139.03 88888.00 2002-11-06 21:18:19.917 310 15644.94 531.46 57139.52 88888.00 2002-11-06 21:18:20.917 310 15644.81 530.71 57138.91 88888.00 2002-11-06 21:18:21.917 310 15644.68 530.59 57139.27 88888.00 2002-11-06 21:18:22.917 310 15644.94 529.85 57139.03 88888.00 2002-11-06 21:18:23.917 310 15644.42 529.60 57139.64 88888.00 2002-11-06 21:18:24.917 310 15644.94 528.98 57139.03 88888.00 2002-11-06 21:18:25.917 310 15644.55 529.10 57139.40 88888.00 2002-11-06 21:18:26.917 310 15643.64 529.23 57139.76 88888.00 2002-11-06 21:18:27.917 310 15644.03 529.23 57139.64 88888.00 2002-11-06 21:18:28.917 310 15644.03 528.73 57138.91 88888.00 2002-11-06 21:18:29.917 310 15644.29 529.35 57139.15 88888.00 2002-11-06 21:18:30.917 310 15644.16 528.86 57139.03 88888.00 2002-11-06 21:18:31.917 310 15644.29 528.73 57139.89 88888.00 2002-11-06 21:18:32.917 310 15644.29 529.10 57138.79 88888.00 2002-11-06 21:18:33.917 310 15644.81 528.61 57139.52 88888.00 2002-11-06 21:18:34.917 310 15645.46 528.86 57138.79 88888.00 2002-11-06 21:18:35.917 310 15646.11 528.24 57139.15 88888.00 2002-11-06 21:18:36.917 310 15646.11 527.62 57138.66 88888.00 2002-11-06 21:18:37.917 310 15646.50 528.11 57138.54 88888.00 2002-11-06 21:18:38.917 310 15647.01 527.86 57139.27 88888.00 2002-11-06 21:18:39.917 310 15647.28 528.24 57139.27 88888.00 2002-11-06 21:18:40.917 310 15647.01 527.12 57139.03 88888.00 2002-11-06 21:18:41.917 310 15647.41 527.00 57139.27 88888.00 2002-11-06 21:18:42.917 310 15646.75 526.75 57139.52 88888.00 2002-11-06 21:18:43.917 310 15646.88 526.75 57139.76 88888.00 2002-11-06 21:18:44.917 310 15646.88 526.50 57139.40 88888.00 2002-11-06 21:18:45.917 310 15646.24 526.13 57139.76 88888.00 2002-11-06 21:18:46.917 310 15647.28 526.25 57139.89 88888.00 2002-11-06 21:18:47.917 310 15646.75 526.01 57139.64 88888.00 2002-11-06 21:18:48.917 310 15646.88 526.13 57139.27 88888.00 2002-11-06 21:18:49.917 310 15646.50 525.88 57139.03 88888.00 2002-11-06 21:18:50.917 310 15646.62 525.39 57139.03 88888.00 2002-11-06 21:18:51.917 310 15646.62 524.89 57139.52 88888.00 2002-11-06 21:18:52.917 310 15646.24 524.64 57140.13 88888.00 2002-11-06 21:18:53.917 310 15645.98 525.14 57139.27 88888.00 2002-11-06 21:18:54.917 310 15646.75 524.89 57139.89 88888.00 2002-11-06 21:18:55.917 310 15646.37 524.77 57138.42 88888.00 2002-11-06 21:18:56.917 310 15646.88 524.52 57139.40 88888.00 2002-11-06 21:18:57.917 310 15645.98 524.15 57139.76 88888.00 2002-11-06 21:18:58.917 310 15646.24 524.27 57139.27 88888.00 2002-11-06 21:18:59.917 310 15646.37 525.02 57139.89 88888.00 2002-11-06 21:19:00.917 310 15646.75 524.27 57140.01 88888.00 2002-11-06 21:19:01.917 310 15647.14 524.40 57138.54 88888.00 2002-11-06 21:19:02.917 310 15647.01 524.52 57139.03 88888.00 2002-11-06 21:19:03.917 310 15647.54 524.52 57139.27 88888.00 2002-11-06 21:19:04.917 310 15647.92 524.64 57139.15 88888.00 2002-11-06 21:19:05.917 310 15648.18 524.89 57138.91 88888.00 2002-11-06 21:19:06.917 310 15648.31 524.27 57139.40 88888.00 2002-11-06 21:19:07.917 310 15648.83 524.03 57139.15 88888.00 2002-11-06 21:19:08.917 310 15648.44 524.40 57139.15 88888.00 2002-11-06 21:19:09.917 310 15648.70 524.52 57139.15 88888.00 2002-11-06 21:19:10.917 310 15649.61 524.03 57139.52 88888.00 2002-11-06 21:19:11.917 310 15648.57 523.28 57139.27 88888.00 2002-11-06 21:19:12.917 310 15648.96 524.03 57139.76 88888.00 2002-11-06 21:19:13.917 310 15649.09 523.03 57138.66 88888.00 2002-11-06 21:19:14.917 310 15649.48 523.53 57139.52 88888.00 2002-11-06 21:19:15.917 310 15649.22 522.91 57139.27 88888.00 2002-11-06 21:19:16.917 310 15648.70 523.16 57140.13 88888.00 2002-11-06 21:19:17.917 310 15648.83 521.67 57139.76 88888.00 2002-11-06 21:19:18.917 310 15648.70 521.67 57139.76 88888.00 2002-11-06 21:19:19.917 310 15649.48 522.54 57139.76 88888.00 2002-11-06 21:19:20.917 310 15650.00 522.29 57139.15 88888.00 2002-11-06 21:19:21.917 310 15649.61 521.55 57138.66 88888.00 2002-11-06 21:19:22.917 310 15649.48 522.29 57139.76 88888.00 2002-11-06 21:19:23.917 310 15649.87 522.54 57139.76 88888.00 2002-11-06 21:19:24.917 310 15649.74 522.54 57139.40 88888.00 2002-11-06 21:19:25.917 310 15650.13 522.66 57139.89 88888.00 2002-11-06 21:19:26.917 310 15651.04 522.79 57139.64 88888.00 2002-11-06 21:19:27.917 310 15650.78 522.17 57139.64 88888.00 2002-11-06 21:19:28.917 310 15650.26 523.28 57139.89 88888.00 2002-11-06 21:19:29.917 310 15651.17 522.29 57139.89 88888.00 2002-11-06 21:19:30.917 310 15651.69 522.79 57139.52 88888.00 2002-11-06 21:19:31.917 310 15651.43 522.17 57139.89 88888.00 2002-11-06 21:19:32.917 310 15652.21 522.42 57139.64 88888.00 2002-11-06 21:19:33.917 310 15652.47 522.29 57139.27 88888.00 2002-11-06 21:19:34.917 310 15652.08 522.17 57139.89 88888.00 2002-11-06 21:19:35.917 310 15651.69 521.67 57140.01 88888.00 2002-11-06 21:19:36.917 310 15651.56 521.55 57140.25 88888.00 2002-11-06 21:19:37.917 310 15652.47 521.92 57139.89 88888.00 2002-11-06 21:19:38.917 310 15651.95 521.92 57140.13 88888.00 2002-11-06 21:19:39.917 310 15652.34 522.17 57139.64 88888.00 2002-11-06 21:19:40.917 310 15652.86 521.05 57140.13 88888.00 2002-11-06 21:19:41.917 310 15652.99 520.93 57140.13 88888.00 2002-11-06 21:19:42.917 310 15652.86 520.43 57140.62 88888.00 2002-11-06 21:19:43.917 310 15653.25 520.81 57140.62 88888.00 2002-11-06 21:19:44.917 310 15653.12 520.68 57139.89 88888.00 2002-11-06 21:19:45.917 310 15653.77 520.31 57140.13 88888.00 2002-11-06 21:19:46.917 310 15653.77 520.81 57140.62 88888.00 2002-11-06 21:19:47.917 310 15653.77 519.69 57140.38 88888.00 2002-11-06 21:19:48.917 310 15654.03 520.31 57140.13 88888.00 2002-11-06 21:19:49.917 310 15654.94 520.43 57139.89 88888.00 2002-11-06 21:19:50.917 310 15655.20 520.81 57140.13 88888.00 2002-11-06 21:19:51.917 310 15655.98 521.67 57140.25 88888.00 2002-11-06 21:19:52.917 310 15656.76 520.43 57140.50 88888.00 2002-11-06 21:19:53.917 310 15656.24 519.94 57140.01 88888.00 2002-11-06 21:19:54.917 310 15656.76 520.31 57141.11 88888.00 2002-11-06 21:19:55.917 310 15656.89 520.19 57140.25 88888.00 2002-11-06 21:19:56.917 310 15658.06 519.81 57140.50 88888.00 2002-11-06 21:19:57.917 310 15657.93 519.44 57141.11 88888.00 2002-11-06 21:19:58.917 310 15658.32 519.32 57140.25 88888.00 2002-11-06 21:19:59.917 310 15658.45 519.20 57141.48 88888.00 2002-11-06 21:20:00.917 310 15658.84 518.70 57141.23 88888.00 2002-11-06 21:20:01.917 310 15658.97 518.95 57141.23 88888.00 2002-11-06 21:20:02.917 310 15659.36 518.58 57142.33 88888.00 2002-11-06 21:20:03.917 310 15659.62 518.58 57141.35 88888.00 2002-11-06 21:20:04.917 310 15660.53 518.08 57142.09 88888.00 2002-11-06 21:20:05.917 310 15659.75 518.20 57141.48 88888.00 2002-11-06 21:20:06.917 310 15660.79 517.71 57141.96 88888.00 2002-11-06 21:20:07.917 310 15659.75 517.71 57141.48 88888.00 2002-11-06 21:20:08.917 310 15660.92 517.46 57142.21 88888.00 2002-11-06 21:20:09.917 310 15660.92 517.59 57142.21 88888.00 2002-11-06 21:20:10.917 310 15661.31 517.21 57142.09 88888.00 2002-11-06 21:20:11.917 310 15660.40 517.34 57142.33 88888.00 2002-11-06 21:20:12.917 310 15661.57 517.46 57142.45 88888.00 2002-11-06 21:20:13.917 310 15661.57 517.34 57142.57 88888.00 2002-11-06 21:20:14.917 310 15662.22 517.34 57142.70 88888.00 2002-11-06 21:20:15.917 310 15662.61 516.72 57142.45 88888.00 2002-11-06 21:20:16.917 310 15662.35 517.83 57142.82 88888.00 2002-11-06 21:20:17.917 310 15661.83 517.46 57142.94 88888.00 2002-11-06 21:20:18.917 310 15662.61 517.09 57142.94 88888.00 2002-11-06 21:20:19.917 310 15662.74 517.71 57142.82 88888.00 2002-11-06 21:20:20.917 310 15663.13 517.96 57142.70 88888.00 2002-11-06 21:20:21.917 310 15663.26 516.97 57143.31 88888.00 2002-11-06 21:20:22.917 310 15664.30 517.34 57143.19 88888.00 2002-11-06 21:20:23.917 310 15663.39 516.59 57142.82 88888.00 2002-11-06 21:20:24.917 310 15664.95 517.46 57143.80 88888.00 2002-11-06 21:20:25.917 310 15664.30 516.72 57143.55 88888.00 2002-11-06 21:20:26.917 310 15664.95 516.72 57144.04 88888.00 2002-11-06 21:20:27.917 310 15664.82 516.47 57143.19 88888.00 2002-11-06 21:20:28.917 310 15663.78 517.09 57143.55 88888.00 2002-11-06 21:20:29.917 310 15664.30 516.47 57143.68 88888.00 2002-11-06 21:20:30.917 310 15664.30 516.10 57143.92 88888.00 2002-11-06 21:20:31.917 310 15664.04 516.22 57144.16 88888.00 2002-11-06 21:20:32.917 310 15663.39 516.59 57144.53 88888.00 2002-11-06 21:20:33.917 310 15664.30 516.22 57144.04 88888.00 2002-11-06 21:20:34.917 310 15663.78 516.84 57144.41 88888.00 2002-11-06 21:20:35.917 310 15664.17 516.59 57144.90 88888.00 2002-11-06 21:20:36.917 310 15663.52 516.97 57144.41 88888.00 2002-11-06 21:20:37.917 310 15663.65 516.72 57144.65 88888.00 2002-11-06 21:20:38.917 310 15664.04 516.22 57144.78 88888.00 2002-11-06 21:20:39.917 310 15663.00 517.34 57144.78 88888.00 2002-11-06 21:20:40.917 310 15664.30 517.96 57144.41 88888.00 2002-11-06 21:20:41.917 310 15663.78 518.20 57144.78 88888.00 2002-11-06 21:20:42.917 310 15663.39 518.58 57144.53 88888.00 2002-11-06 21:20:43.917 310 15663.91 518.45 57145.39 88888.00 2002-11-06 21:20:44.917 310 15662.87 518.82 57145.14 88888.00 2002-11-06 21:20:45.917 310 15663.26 519.32 57144.65 88888.00 2002-11-06 21:20:46.917 310 15662.87 519.07 57145.02 88888.00 2002-11-06 21:20:47.917 310 15663.26 519.44 57144.78 88888.00 2002-11-06 21:20:48.917 310 15663.65 519.57 57145.27 88888.00 2002-11-06 21:20:49.917 310 15662.22 519.57 57145.02 88888.00 2002-11-06 21:20:50.917 310 15662.48 519.44 57145.63 88888.00 2002-11-06 21:20:51.917 310 15663.39 520.06 57145.63 88888.00 2002-11-06 21:20:52.917 310 15662.61 519.32 57145.27 88888.00 2002-11-06 21:20:53.917 310 15663.13 519.32 57145.14 88888.00 2002-11-06 21:20:54.917 310 15663.39 520.31 57145.51 88888.00 2002-11-06 21:20:55.917 310 15663.26 519.57 57145.63 88888.00 2002-11-06 21:20:56.917 310 15662.61 519.94 57145.51 88888.00 2002-11-06 21:20:57.917 310 15662.48 518.95 57145.63 88888.00 2002-11-06 21:20:58.917 310 15662.74 518.95 57145.63 88888.00 2002-11-06 21:20:59.917 310 15663.65 518.95 57146.00 88888.00 2002-11-06 21:21:00.917 310 15663.13 518.45 57145.88 88888.00 2002-11-06 21:21:01.917 310 15662.48 518.45 57145.75 88888.00 2002-11-06 21:21:02.917 310 15662.74 518.95 57147.22 88888.00 2002-11-06 21:21:03.917 310 15662.35 518.58 57146.49 88888.00 2002-11-06 21:21:04.917 310 15662.09 517.96 57146.12 88888.00 2002-11-06 21:21:05.917 310 15662.22 518.82 57146.37 88888.00 2002-11-06 21:21:06.917 310 15661.70 517.83 57146.24 88888.00 2002-11-06 21:21:07.917 310 15661.57 518.08 57146.98 88888.00 2002-11-06 21:21:08.917 310 15661.31 518.45 57146.12 88888.00 2002-11-06 21:21:09.917 310 15660.79 518.33 57146.37 88888.00 2002-11-06 21:21:10.917 310 15660.92 518.58 57146.73 88888.00 2002-11-06 21:21:11.917 310 15661.18 518.20 57146.49 88888.00 2002-11-06 21:21:12.917 310 15661.18 517.83 57146.37 88888.00 2002-11-06 21:21:13.917 310 15661.31 518.20 57146.00 88888.00 2002-11-06 21:21:14.917 310 15661.05 518.20 57146.00 88888.00 2002-11-06 21:21:15.917 310 15661.44 519.20 57146.61 88888.00 2002-11-06 21:21:16.917 310 15661.31 517.46 57145.88 88888.00 2002-11-06 21:21:17.917 310 15661.83 518.33 57146.12 88888.00 2002-11-06 21:21:18.917 310 15662.09 517.59 57145.88 88888.00 2002-11-06 21:21:19.917 310 15661.96 518.08 57145.75 88888.00 2002-11-06 21:21:20.917 310 15661.70 518.70 57146.73 88888.00 2002-11-06 21:21:21.917 310 15662.22 517.59 57146.49 88888.00 2002-11-06 21:21:22.917 310 15661.96 517.96 57146.61 88888.00 2002-11-06 21:21:23.917 310 15662.09 517.09 57146.12 88888.00 2002-11-06 21:21:24.917 310 15661.05 517.59 57146.98 88888.00 2002-11-06 21:21:25.917 310 15661.44 517.34 57146.61 88888.00 2002-11-06 21:21:26.917 310 15661.57 516.97 57146.86 88888.00 2002-11-06 21:21:27.917 310 15661.44 517.09 57146.49 88888.00 2002-11-06 21:21:28.917 310 15661.18 516.97 57147.10 88888.00 2002-11-06 21:21:29.917 310 15661.05 517.46 57146.37 88888.00 2002-11-06 21:21:30.917 310 15661.18 516.35 57146.61 88888.00 2002-11-06 21:21:31.917 310 15660.92 516.97 57146.86 88888.00 2002-11-06 21:21:32.917 310 15660.27 516.97 57146.61 88888.00 2002-11-06 21:21:33.917 310 15660.14 515.97 57146.98 88888.00 2002-11-06 21:21:34.917 310 15660.14 515.97 57146.98 88888.00 2002-11-06 21:21:35.917 310 15660.14 516.97 57146.98 88888.00 2002-11-06 21:21:36.917 310 15660.40 516.35 57146.98 88888.00 2002-11-06 21:21:37.917 310 15659.75 516.59 57147.22 88888.00 2002-11-06 21:21:38.917 310 15660.27 515.85 57147.34 88888.00 2002-11-06 21:21:39.917 310 15660.53 516.10 57147.10 88888.00 2002-11-06 21:21:40.917 310 15660.27 516.97 57147.22 88888.00 2002-11-06 21:21:41.917 310 15659.62 515.85 57147.10 88888.00 2002-11-06 21:21:42.917 310 15660.53 515.97 57147.46 88888.00 2002-11-06 21:21:43.917 310 15660.53 515.85 57147.71 88888.00 2002-11-06 21:21:44.917 310 15660.40 515.97 57147.96 88888.00 2002-11-06 21:21:45.917 310 15660.27 515.85 57146.86 88888.00 2002-11-06 21:21:46.917 310 15660.40 515.97 57147.96 88888.00 2002-11-06 21:21:47.917 310 15660.27 515.48 57147.59 88888.00 2002-11-06 21:21:48.917 310 15660.01 516.22 57146.98 88888.00 2002-11-06 21:21:49.917 310 15660.01 516.35 57147.83 88888.00 2002-11-06 21:21:50.917 310 15659.75 515.85 57146.73 88888.00 2002-11-06 21:21:51.917 310 15660.14 515.85 57147.34 88888.00 2002-11-06 21:21:52.917 310 15660.27 516.84 57147.46 88888.00 2002-11-06 21:21:53.917 310 15659.88 516.22 57147.34 88888.00 2002-11-06 21:21:54.917 310 15660.40 515.97 57148.08 88888.00 2002-11-06 21:21:55.917 310 15659.62 516.59 57147.83 88888.00 2002-11-06 21:21:56.917 310 15660.40 516.35 57147.71 88888.00 2002-11-06 21:21:57.917 310 15659.75 516.59 57147.46 88888.00 2002-11-06 21:21:58.917 310 15659.75 516.22 57148.08 88888.00 2002-11-06 21:21:59.917 310 15660.01 516.22 57147.71 88888.00 2002-11-06 21:22:00.917 310 15659.62 516.59 57147.46 88888.00 2002-11-06 21:22:01.917 310 15659.88 516.35 57147.96 88888.00 2002-11-06 21:22:02.917 310 15659.75 516.47 57148.08 88888.00 2002-11-06 21:22:03.917 310 15659.75 516.72 57147.96 88888.00 2002-11-06 21:22:04.917 310 15659.75 516.47 57147.71 88888.00 2002-11-06 21:22:05.917 310 15659.88 516.84 57147.59 88888.00 2002-11-06 21:22:06.917 310 15659.49 516.84 57148.20 88888.00 2002-11-06 21:22:07.917 310 15659.49 517.34 57148.20 88888.00 2002-11-06 21:22:08.917 310 15659.88 517.59 57147.59 88888.00 2002-11-06 21:22:09.917 310 15659.10 517.83 57147.96 88888.00 2002-11-06 21:22:10.917 310 15659.36 517.96 57147.83 88888.00 2002-11-06 21:22:11.917 310 15659.75 518.82 57147.83 88888.00 2002-11-06 21:22:12.917 310 15659.10 517.96 57147.96 88888.00 2002-11-06 21:22:13.917 310 15658.71 518.33 57148.08 88888.00 2002-11-06 21:22:14.917 310 15658.58 518.70 57148.08 88888.00 2002-11-06 21:22:15.917 310 15658.84 518.82 57147.59 88888.00 2002-11-06 21:22:16.917 310 15658.84 518.70 57147.71 88888.00 2002-11-06 21:22:17.917 310 15658.97 518.70 57147.59 88888.00 2002-11-06 21:22:18.917 310 15658.19 519.07 57148.20 88888.00 2002-11-06 21:22:19.917 310 15658.71 519.07 57148.08 88888.00 2002-11-06 21:22:20.917 310 15658.97 519.32 57147.83 88888.00 2002-11-06 21:22:21.917 310 15658.97 519.57 57147.71 88888.00 2002-11-06 21:22:22.917 310 15658.84 518.70 57147.46 88888.00 2002-11-06 21:22:23.917 310 15659.23 518.95 57148.08 88888.00 2002-11-06 21:22:24.917 310 15659.10 518.70 57147.22 88888.00 2002-11-06 21:22:25.917 310 15659.49 519.44 57148.20 88888.00 2002-11-06 21:22:26.917 310 15659.36 519.20 57147.96 88888.00 2002-11-06 21:22:27.917 310 15659.23 519.57 57147.71 88888.00 2002-11-06 21:22:28.917 310 15659.36 519.20 57147.96 88888.00 2002-11-06 21:22:29.917 310 15659.62 519.32 57147.46 88888.00 2002-11-06 21:22:30.917 310 15659.23 518.95 57147.83 88888.00 2002-11-06 21:22:31.917 310 15659.49 518.70 57147.71 88888.00 2002-11-06 21:22:32.917 310 15659.62 518.95 57148.20 88888.00 2002-11-06 21:22:33.917 310 15659.23 518.70 57147.96 88888.00 2002-11-06 21:22:34.917 310 15659.75 519.44 57148.20 88888.00 2002-11-06 21:22:35.917 310 15659.75 519.44 57147.96 88888.00 2002-11-06 21:22:36.917 310 15659.62 519.69 57148.45 88888.00 2002-11-06 21:22:37.917 310 15659.62 519.81 57148.57 88888.00 2002-11-06 21:22:38.917 310 15660.53 519.32 57147.83 88888.00 2002-11-06 21:22:39.917 310 15659.75 520.31 57148.81 88888.00 2002-11-06 21:22:40.917 310 15659.49 519.81 57148.45 88888.00 2002-11-06 21:22:41.917 310 15659.62 520.06 57147.83 88888.00 2002-11-06 21:22:42.917 310 15659.49 520.06 57148.93 88888.00 2002-11-06 21:22:43.917 310 15660.14 520.56 57148.20 88888.00 2002-11-06 21:22:44.917 310 15659.62 520.68 57148.57 88888.00 2002-11-06 21:22:45.917 310 15659.88 520.43 57148.57 88888.00 2002-11-06 21:22:46.917 310 15660.14 521.18 57149.67 88888.00 2002-11-06 21:22:47.917 310 15660.27 520.43 57148.32 88888.00 2002-11-06 21:22:48.917 310 15660.27 521.67 57148.45 88888.00 2002-11-06 21:22:49.917 310 15660.27 521.42 57148.69 88888.00 2002-11-06 21:22:50.917 310 15660.92 521.92 57148.45 88888.00 2002-11-06 21:22:51.917 310 15659.88 521.67 57149.05 88888.00 2002-11-06 21:22:52.917 310 15660.40 521.67 57148.69 88888.00 2002-11-06 21:22:53.917 310 15661.18 520.68 57148.20 88888.00 2002-11-06 21:22:54.917 310 15660.66 521.55 57148.69 88888.00 2002-11-06 21:22:55.917 310 15661.18 522.17 57148.45 88888.00 2002-11-06 21:22:56.917 310 15660.92 521.80 57148.81 88888.00 2002-11-06 21:22:57.917 310 15660.40 521.67 57148.93 88888.00 2002-11-06 21:22:58.917 310 15661.44 522.42 57148.45 88888.00 2002-11-06 21:22:59.917 310 15660.53 521.55 57148.93 88888.00 2002-11-06 21:23:00.917 310 15660.53 522.04 57148.45 88888.00 2002-11-06 21:23:01.917 310 15661.57 522.17 57148.32 88888.00 2002-11-06 21:23:02.917 310 15660.92 522.66 57148.81 88888.00 2002-11-06 21:23:03.917 310 15661.05 521.55 57148.93 88888.00 2002-11-06 21:23:04.917 310 15661.05 522.29 57149.05 88888.00 2002-11-06 21:23:05.917 310 15660.53 522.17 57148.32 88888.00 2002-11-06 21:23:06.917 310 15660.66 522.29 57148.93 88888.00 2002-11-06 21:23:07.917 310 15660.79 522.54 57148.69 88888.00 2002-11-06 21:23:08.917 310 15661.57 522.17 57148.81 88888.00 2002-11-06 21:23:09.917 310 15660.92 521.92 57148.93 88888.00 2002-11-06 21:23:10.917 310 15661.57 522.17 57148.45 88888.00 2002-11-06 21:23:11.917 310 15661.31 522.54 57149.05 88888.00 2002-11-06 21:23:12.917 310 15660.92 522.29 57148.69 88888.00 2002-11-06 21:23:13.917 310 15661.05 522.04 57149.05 88888.00 2002-11-06 21:23:14.917 310 15661.05 522.42 57148.93 88888.00 2002-11-06 21:23:15.917 310 15661.57 522.17 57148.93 88888.00 2002-11-06 21:23:16.917 310 15662.09 523.28 57148.08 88888.00 2002-11-06 21:23:17.917 310 15662.35 522.66 57149.30 88888.00 2002-11-06 21:23:18.917 310 15661.83 522.66 57148.81 88888.00 2002-11-06 21:23:19.917 310 15661.96 522.79 57148.93 88888.00 2002-11-06 21:23:20.917 310 15661.96 522.42 57149.54 88888.00 2002-11-06 21:23:21.917 310 15661.83 522.66 57148.81 88888.00 2002-11-06 21:23:22.917 310 15661.70 522.54 57148.69 88888.00 2002-11-06 21:23:23.917 310 15661.70 522.42 57149.05 88888.00 2002-11-06 21:23:24.917 310 15662.61 521.92 57149.18 88888.00 2002-11-06 21:23:25.917 310 15662.61 522.79 57148.93 88888.00 2002-11-06 21:23:26.917 310 15662.61 522.66 57149.42 88888.00 2002-11-06 21:23:27.917 310 15662.87 522.54 57148.93 88888.00 2002-11-06 21:23:28.917 310 15662.48 522.04 57149.05 88888.00 2002-11-06 21:23:29.917 310 15662.74 522.04 57149.42 88888.00 2002-11-06 21:23:30.917 310 15663.13 521.92 57149.54 88888.00 2002-11-06 21:23:31.917 310 15662.74 522.04 57149.67 88888.00 2002-11-06 21:23:32.917 310 15662.74 521.80 57149.67 88888.00 2002-11-06 21:23:33.917 310 15663.65 521.80 57149.67 88888.00 2002-11-06 21:23:34.917 310 15663.52 522.66 57149.91 88888.00 2002-11-06 21:23:35.917 310 15663.52 522.29 57150.28 88888.00 2002-11-06 21:23:36.917 310 15663.52 522.91 57149.18 88888.00 2002-11-06 21:23:37.917 310 15663.65 521.92 57150.16 88888.00 2002-11-06 21:23:38.917 310 15664.17 522.66 57149.54 88888.00 2002-11-06 21:23:39.917 310 15663.91 522.04 57150.04 88888.00 2002-11-06 21:23:40.917 310 15664.30 522.17 57148.93 88888.00 2002-11-06 21:23:41.917 310 15664.56 521.80 57150.28 88888.00 2002-11-06 21:23:42.917 310 15663.78 522.54 57149.54 88888.00 2002-11-06 21:23:43.917 310 15664.43 522.66 57150.52 88888.00 2002-11-06 21:23:44.917 310 15664.43 522.42 57149.91 88888.00 2002-11-06 21:23:45.917 310 15664.17 522.17 57150.16 88888.00 2002-11-06 21:23:46.917 310 15663.91 522.29 57149.91 88888.00 2002-11-06 21:23:47.917 310 15664.30 521.80 57150.16 88888.00 2002-11-06 21:23:48.917 310 15663.78 522.66 57150.16 88888.00 2002-11-06 21:23:49.917 310 15664.17 522.42 57150.16 88888.00 2002-11-06 21:23:50.917 310 15664.69 522.17 57151.13 88888.00 2002-11-06 21:23:51.917 310 15664.17 522.29 57149.91 88888.00 2002-11-06 21:23:52.917 310 15664.04 522.91 57150.52 88888.00 2002-11-06 21:23:53.917 310 15664.82 521.80 57150.64 88888.00 2002-11-06 21:23:54.917 310 15664.56 522.29 57150.52 88888.00 2002-11-06 21:23:55.917 310 15664.43 522.04 57150.64 88888.00 2002-11-06 21:23:56.917 310 15664.56 522.42 57150.40 88888.00 2002-11-06 21:23:57.917 310 15664.69 522.42 57150.64 88888.00 2002-11-06 21:23:58.917 310 15663.78 523.03 57151.62 88888.00 2002-11-06 21:23:59.917 310 15664.30 523.90 57151.38 88888.00 2002-11-06 21:24:00.917 310 15664.82 523.41 57151.01 88888.00 2002-11-06 21:24:01.917 310 15664.30 523.78 57151.01 88888.00 2002-11-06 21:24:02.917 310 15664.43 523.41 57150.77 88888.00 2002-11-06 21:24:03.917 310 15663.65 523.16 57151.38 88888.00 2002-11-06 21:24:04.917 310 15664.17 523.90 57151.13 88888.00 2002-11-06 21:24:05.917 310 15663.91 523.65 57151.38 88888.00 2002-11-06 21:24:06.917 310 15664.17 524.03 57151.50 88888.00 2002-11-06 21:24:07.917 310 15664.30 523.65 57151.50 88888.00 2002-11-06 21:24:08.917 310 15663.52 524.15 57151.62 88888.00 2002-11-06 21:24:09.917 310 15663.26 524.15 57151.50 88888.00 2002-11-06 21:24:10.917 310 15664.04 523.90 57151.13 88888.00 2002-11-06 21:24:11.917 310 15663.65 524.40 57151.13 88888.00 2002-11-06 21:24:12.917 310 15663.91 524.03 57151.38 88888.00 2002-11-06 21:24:13.917 310 15664.17 524.52 57150.64 88888.00 2002-11-06 21:24:14.917 310 15664.04 524.15 57151.62 88888.00 2002-11-06 21:24:15.917 310 15663.52 525.02 57151.62 88888.00 2002-11-06 21:24:16.917 310 15664.17 524.89 57151.87 88888.00 2002-11-06 21:24:17.917 310 15664.95 525.39 57151.99 88888.00 2002-11-06 21:24:18.917 310 15664.95 525.26 57151.50 88888.00 2002-11-06 21:24:19.917 310 15665.21 525.26 57151.87 88888.00 2002-11-06 21:24:20.917 310 15664.82 525.51 57152.11 88888.00 2002-11-06 21:24:21.917 310 15666.11 525.51 57151.75 88888.00 2002-11-06 21:24:22.917 310 15665.72 525.14 57152.48 88888.00 2002-11-06 21:24:23.917 310 15665.98 526.01 57152.11 88888.00 2002-11-06 21:24:24.917 310 15665.72 525.88 57152.23 88888.00 2002-11-06 21:24:25.917 310 15666.63 526.38 57152.60 88888.00 2002-11-06 21:24:26.917 310 15666.37 526.25 57152.36 88888.00 2002-11-06 21:24:27.917 310 15666.76 525.64 57152.72 88888.00 2002-11-06 21:24:28.917 310 15666.11 525.88 57153.21 88888.00 2002-11-06 21:24:29.917 310 15666.76 525.64 57152.72 88888.00 2002-11-06 21:24:30.917 310 15667.80 525.88 57153.34 88888.00 2002-11-06 21:24:31.917 310 15666.89 526.01 57153.21 88888.00 2002-11-06 21:24:32.917 310 15668.19 526.50 57152.85 88888.00 2002-11-06 21:24:33.917 310 15668.06 526.50 57152.60 88888.00 2002-11-06 21:24:34.917 310 15667.93 526.50 57153.70 88888.00 2002-11-06 21:24:35.917 310 15668.19 526.63 57153.34 88888.00 2002-11-06 21:24:36.917 310 15668.32 526.13 57153.82 88888.00 2002-11-06 21:24:37.917 310 15668.71 526.38 57153.95 88888.00 2002-11-06 21:24:38.917 310 15669.49 526.50 57153.82 88888.00 2002-11-06 21:24:39.917 310 15669.62 526.75 57153.95 88888.00 2002-11-06 21:24:40.917 310 15669.23 526.75 57153.82 88888.00 2002-11-06 21:24:41.917 310 15670.27 526.87 57154.31 88888.00 2002-11-06 21:24:42.917 310 15670.40 527.00 57154.19 88888.00 2002-11-06 21:24:43.917 310 15670.27 526.63 57155.17 88888.00 2002-11-06 21:24:44.917 310 15670.79 526.38 57154.93 88888.00 2002-11-06 21:24:45.917 310 15670.79 527.49 57155.29 88888.00 2002-11-06 21:24:46.917 310 15671.57 525.88 57155.29 88888.00 2002-11-06 21:24:47.917 310 15671.44 526.50 57155.17 88888.00 2002-11-06 21:24:48.917 310 15671.57 527.12 57155.78 88888.00 2002-11-06 21:24:49.917 310 15672.22 526.50 57155.41 88888.00 2002-11-06 21:24:50.917 310 15673.26 526.75 57155.54 88888.00 2002-11-06 21:24:51.917 310 15672.61 526.13 57156.39 88888.00 2002-11-06 21:24:52.917 310 15673.13 526.50 57155.41 88888.00 2002-11-06 21:24:53.917 310 15673.52 525.26 57156.27 88888.00 2002-11-06 21:24:54.917 310 15673.26 526.38 57156.64 88888.00 2002-11-06 21:24:55.917 310 15674.43 526.50 57156.15 88888.00 2002-11-06 21:24:56.917 310 15673.52 526.50 57156.52 88888.00 2002-11-06 21:24:57.917 310 15674.56 526.38 57156.76 88888.00 2002-11-06 21:24:58.917 310 15674.82 526.13 57157.00 88888.00 2002-11-06 21:24:59.917 310 15674.95 526.63 57157.12 88888.00 2002-11-06 21:25:00.917 310 15675.21 526.25 57156.64 88888.00 2002-11-06 21:25:01.917 310 15674.82 525.88 57157.12 88888.00 2002-11-06 21:25:02.917 310 15674.82 526.63 57157.49 88888.00 2002-11-06 21:25:03.917 310 15675.47 527.12 57157.25 88888.00 2002-11-06 21:25:04.917 310 15676.12 526.25 57157.61 88888.00 2002-11-06 21:25:05.917 310 15675.60 526.25 57157.74 88888.00 2002-11-06 21:25:06.917 310 15676.51 526.87 57157.86 88888.00 2002-11-06 21:25:07.917 310 15675.99 526.63 57158.10 88888.00 2002-11-06 21:25:08.917 310 15676.25 526.63 57157.86 88888.00 2002-11-06 21:25:09.917 310 15676.77 526.38 57157.98 88888.00 2002-11-06 21:25:10.917 310 15677.03 527.37 57158.10 88888.00 2002-11-06 21:25:11.917 310 15677.03 526.75 57157.61 88888.00 2002-11-06 21:25:12.917 310 15677.03 526.38 57158.59 88888.00 2002-11-06 21:25:13.917 310 15677.42 527.00 57158.47 88888.00 2002-11-06 21:25:14.917 310 15677.55 527.00 57158.84 88888.00 2002-11-06 21:25:15.917 310 15677.55 527.00 57158.84 88888.00 2002-11-06 21:25:16.917 310 15677.94 528.11 57158.35 88888.00 2002-11-06 21:25:17.917 310 15677.55 527.49 57158.59 88888.00 2002-11-06 21:25:18.917 310 15678.20 527.62 57158.47 88888.00 2002-11-06 21:25:19.917 310 15678.33 527.74 57158.84 88888.00 2002-11-06 21:25:20.917 310 15678.07 527.74 57158.59 88888.00 2002-11-06 21:25:21.917 310 15678.07 527.12 57158.84 88888.00 2002-11-06 21:25:22.917 310 15677.55 528.11 57159.20 88888.00 2002-11-06 21:25:23.917 310 15678.07 528.11 57158.71 88888.00 2002-11-06 21:25:24.917 310 15678.07 528.24 57159.32 88888.00 2002-11-06 21:25:25.917 310 15678.33 528.11 57159.08 88888.00 2002-11-06 21:25:26.917 310 15677.81 527.86 57158.96 88888.00 2002-11-06 21:25:27.917 310 15678.07 528.48 57159.94 88888.00 2002-11-06 21:25:28.917 310 15677.55 528.24 57160.06 88888.00 2002-11-06 21:25:29.917 310 15678.07 528.24 57159.45 88888.00 2002-11-06 21:25:30.917 310 15678.20 528.36 57159.82 88888.00 2002-11-06 21:25:31.917 310 15677.55 528.11 57159.20 88888.00 2002-11-06 21:25:32.917 310 15677.16 528.73 57159.69 88888.00 2002-11-06 21:25:33.917 310 15677.03 528.86 57159.94 88888.00 2002-11-06 21:25:34.917 310 15677.55 528.48 57160.18 88888.00 2002-11-06 21:25:35.917 310 15677.81 528.48 57160.55 88888.00 2002-11-06 21:25:36.917 310 15677.42 528.36 57160.43 88888.00 2002-11-06 21:25:37.917 310 15677.42 528.73 57160.06 88888.00 2002-11-06 21:25:38.917 310 15677.16 528.61 57161.04 88888.00 2002-11-06 21:25:39.917 310 15677.42 528.36 57160.67 88888.00 2002-11-06 21:25:40.917 310 15677.42 528.98 57160.43 88888.00 2002-11-06 21:25:41.917 310 15677.81 529.23 57160.06 88888.00 2002-11-06 21:25:42.917 310 15677.42 528.36 57159.82 88888.00 2002-11-06 21:25:43.917 310 15678.07 528.24 57160.67 88888.00 2002-11-06 21:25:44.917 310 15678.07 528.48 57161.41 88888.00 2002-11-06 21:25:45.917 310 15677.81 528.61 57160.91 88888.00 2002-11-06 21:25:46.917 310 15677.94 528.24 57160.91 88888.00 2002-11-06 21:25:47.917 310 15677.81 528.24 57161.16 88888.00 2002-11-06 21:25:48.917 310 15678.59 527.74 57161.28 88888.00 2002-11-06 21:25:49.917 310 15677.68 527.49 57161.77 88888.00 2002-11-06 21:25:50.917 310 15678.07 527.74 57161.16 88888.00 2002-11-06 21:25:51.917 310 15678.85 528.11 57161.41 88888.00 2002-11-06 21:25:52.917 310 15678.33 528.61 57161.41 88888.00 2002-11-06 21:25:53.917 310 15678.07 527.99 57162.26 88888.00 2002-11-06 21:25:54.917 310 15678.07 527.62 57162.14 88888.00 2002-11-06 21:25:55.917 310 15679.37 528.11 57161.04 88888.00 2002-11-06 21:25:56.917 310 15678.07 528.11 57162.14 88888.00 2002-11-06 21:25:57.917 310 15678.07 527.86 57162.02 88888.00 2002-11-06 21:25:58.917 310 15678.07 527.37 57162.14 88888.00 2002-11-06 21:25:59.917 310 15678.20 528.11 57161.77 88888.00 2002-11-06 21:26:00.917 310 15678.07 527.74 57162.14 88888.00 2002-11-06 21:26:01.917 310 15677.81 527.99 57162.14 88888.00 2002-11-06 21:26:02.917 310 15676.90 527.49 57161.77 88888.00 2002-11-06 21:26:03.917 310 15677.68 527.62 57162.38 88888.00 2002-11-06 21:26:04.917 310 15676.77 527.86 57162.38 88888.00 2002-11-06 21:26:05.917 310 15676.64 527.49 57162.75 88888.00 2002-11-06 21:26:06.917 310 15676.38 528.36 57161.41 88888.00 2002-11-06 21:26:07.917 310 15676.51 527.00 57161.65 88888.00 2002-11-06 21:26:08.917 310 15676.77 527.62 57161.53 88888.00 2002-11-06 21:26:09.917 310 15676.25 527.25 57162.02 88888.00 2002-11-06 21:26:10.917 310 15676.64 526.75 57162.38 88888.00 2002-11-06 21:26:11.917 310 15676.51 526.75 57161.65 88888.00 2002-11-06 21:26:12.917 310 15676.38 526.38 57161.16 88888.00 2002-11-06 21:26:13.917 310 15676.25 526.87 57161.77 88888.00 2002-11-06 21:26:14.917 310 15675.73 526.63 57161.65 88888.00 2002-11-06 21:26:15.917 310 15676.38 526.38 57161.53 88888.00 2002-11-06 21:26:16.917 310 15676.12 526.13 57160.91 88888.00 2002-11-06 21:26:17.917 310 15675.73 525.88 57161.77 88888.00 2002-11-06 21:26:18.917 310 15675.47 525.51 57160.79 88888.00 2002-11-06 21:26:19.917 310 15675.34 526.13 57160.67 88888.00 2002-11-06 21:26:20.917 310 15675.08 526.13 57160.67 88888.00 2002-11-06 21:26:21.917 310 15674.82 526.13 57160.18 88888.00 2002-11-06 21:26:22.917 310 15674.95 526.50 57160.79 88888.00 2002-11-06 21:26:23.917 310 15675.34 526.38 57159.82 88888.00 2002-11-06 21:26:24.917 310 15675.34 526.25 57160.67 88888.00 2002-11-06 21:26:25.917 310 15674.56 526.87 57159.69 88888.00 2002-11-06 21:26:26.917 310 15674.17 526.63 57159.94 88888.00 2002-11-06 21:26:27.917 310 15674.30 526.38 57160.30 88888.00 2002-11-06 21:26:28.917 310 15674.95 526.75 57160.55 88888.00 2002-11-06 21:26:29.917 310 15674.82 526.01 57160.18 88888.00 2002-11-06 21:26:30.917 310 15674.95 526.13 57159.82 88888.00 2002-11-06 21:26:31.917 310 15675.47 526.38 57159.69 88888.00 2002-11-06 21:26:32.917 310 15675.21 525.64 57159.94 88888.00 2002-11-06 21:26:33.917 310 15675.08 525.88 57159.20 88888.00 2002-11-06 21:26:34.917 310 15675.34 526.50 57159.94 88888.00 2002-11-06 21:26:35.917 310 15675.47 526.01 57159.45 88888.00 2002-11-06 21:26:36.917 310 15675.73 525.51 57159.57 88888.00 2002-11-06 21:26:37.917 310 15675.99 525.64 57158.84 88888.00 2002-11-06 21:26:38.917 310 15675.86 525.39 57158.96 88888.00 2002-11-06 21:26:39.917 310 15676.25 525.76 57159.45 88888.00 2002-11-06 21:26:40.917 310 15676.12 525.14 57159.08 88888.00 2002-11-06 21:26:41.917 310 15676.38 525.64 57158.59 88888.00 2002-11-06 21:26:42.917 310 15676.64 525.26 57158.96 88888.00 2002-11-06 21:26:44.917 310 15676.64 525.64 57158.71 88888.00 2002-11-06 21:26:45.917 310 15676.51 525.39 57158.96 88888.00 2002-11-06 21:26:46.917 310 15676.64 525.51 57158.47 88888.00 2002-11-06 21:26:47.917 310 15677.29 524.77 57158.35 88888.00 2002-11-06 21:26:48.917 310 15677.68 524.52 57159.32 88888.00 2002-11-06 21:26:49.917 310 15677.42 524.40 57158.59 88888.00 2002-11-06 21:26:50.917 310 15677.16 524.40 57158.47 88888.00 2002-11-06 21:26:51.917 310 15678.07 525.51 57158.35 88888.00 2002-11-06 21:26:52.917 310 15677.42 523.90 57159.32 88888.00 2002-11-06 21:26:53.917 310 15678.07 524.52 57158.10 88888.00 2002-11-06 21:26:54.917 310 15678.07 524.27 57158.10 88888.00 2002-11-06 21:26:55.917 310 15678.20 524.52 57158.23 88888.00 2002-11-06 21:26:56.917 310 15677.81 524.64 57158.59 88888.00 2002-11-06 21:26:57.917 310 15677.81 524.52 57158.23 88888.00 2002-11-06 21:26:58.917 310 15678.59 524.15 57158.35 88888.00 2002-11-06 21:26:59.917 310 15678.20 524.15 57158.71 88888.00 2002-11-06 21:27:00.917 310 15678.46 524.77 57157.98 88888.00 2002-11-06 21:27:01.917 310 15677.81 524.27 57158.23 88888.00 2002-11-06 21:27:02.917 310 15678.33 524.40 57158.35 88888.00 2002-11-06 21:27:03.917 310 15678.85 524.03 57158.10 88888.00 2002-11-06 21:27:04.917 310 15679.50 524.03 57158.35 88888.00 2002-11-06 21:27:05.917 310 15679.63 524.27 57157.61 88888.00 2002-11-06 21:27:06.917 310 15678.85 524.03 57157.98 88888.00 2002-11-06 21:27:07.917 310 15679.37 524.15 57158.10 88888.00 2002-11-06 21:27:08.917 310 15678.72 524.27 57158.10 88888.00 2002-11-06 21:27:09.917 310 15678.85 523.65 57157.98 88888.00 2002-11-06 21:27:10.917 310 15680.02 523.90 57158.10 88888.00 2002-11-06 21:27:11.917 310 15679.11 524.15 57157.61 88888.00 2002-11-06 21:27:12.917 310 15680.02 524.27 57157.98 88888.00 2002-11-06 21:27:13.917 310 15678.98 523.78 57157.86 88888.00 2002-11-06 21:27:14.917 310 15679.24 523.65 57157.74 88888.00 2002-11-06 21:27:15.917 310 15679.50 523.65 57157.12 88888.00 2002-11-06 21:27:16.917 310 15680.28 523.78 57157.00 88888.00 2002-11-06 21:27:17.917 310 15680.54 523.28 57157.37 88888.00 2002-11-06 21:27:18.917 310 15680.67 523.41 57157.74 88888.00 2002-11-06 21:27:19.917 310 15681.06 523.28 57157.74 88888.00 2002-11-06 21:27:20.917 310 15681.32 523.41 57158.35 88888.00 2002-11-06 21:27:21.917 310 15681.45 522.91 57157.74 88888.00 2002-11-06 21:27:22.917 310 15680.93 522.54 57157.25 88888.00 2002-11-06 21:27:23.917 310 15681.97 523.03 57157.49 88888.00 2002-11-06 21:27:24.917 310 15681.58 522.29 57157.98 88888.00 2002-11-06 21:27:25.917 310 15681.84 522.29 57157.25 88888.00 2002-11-06 21:27:26.917 310 15681.84 521.67 57157.74 88888.00 2002-11-06 21:27:27.917 310 15682.23 522.91 57157.86 88888.00 2002-11-06 21:27:28.917 310 15682.36 522.66 57157.74 88888.00 2002-11-06 21:27:29.917 310 15682.49 522.42 57157.00 88888.00 2002-11-06 21:27:30.917 310 15682.10 522.42 57157.98 88888.00 2002-11-06 21:27:31.917 310 15682.36 522.91 57157.74 88888.00 2002-11-06 21:27:32.917 310 15683.26 522.17 57156.88 88888.00 2002-11-06 21:27:33.917 310 15682.62 521.55 57157.25 88888.00 2002-11-06 21:27:34.917 310 15683.00 522.04 57157.25 88888.00 2002-11-06 21:27:35.917 310 15683.26 522.04 57157.49 88888.00 2002-11-06 21:27:36.917 310 15683.53 522.17 57157.98 88888.00 2002-11-06 21:27:37.917 310 15683.53 522.17 57157.61 88888.00 2002-11-06 21:27:38.917 310 15683.13 522.17 57157.98 88888.00 2002-11-06 21:27:39.917 310 15684.56 521.92 57157.37 88888.00 2002-11-06 21:27:40.917 310 15683.92 521.55 57157.61 88888.00 2002-11-06 21:27:41.917 310 15684.69 521.42 57157.86 88888.00 2002-11-06 21:27:42.917 310 15683.92 521.42 57157.37 88888.00 2002-11-06 21:27:43.917 310 15684.04 521.42 57157.49 88888.00 2002-11-06 21:27:44.917 310 15685.08 521.67 57157.49 88888.00 2002-11-06 21:27:45.917 310 15684.69 521.55 57158.10 88888.00 2002-11-06 21:27:46.917 310 15685.08 521.80 57158.10 88888.00 2002-11-06 21:27:47.917 310 15685.21 521.42 57157.86 88888.00 2002-11-06 21:27:48.917 310 15686.12 521.18 57157.98 88888.00 2002-11-06 21:27:49.917 310 15685.73 521.30 57157.86 88888.00 2002-11-06 21:27:50.917 310 15686.38 520.81 57157.86 88888.00 2002-11-06 21:27:51.917 310 15686.25 520.81 57158.10 88888.00 2002-11-06 21:27:52.917 310 15687.03 521.42 57157.74 88888.00 2002-11-06 21:27:53.917 310 15687.16 520.93 57158.47 88888.00 2002-11-06 21:27:54.917 310 15686.77 520.68 57158.23 88888.00 2002-11-06 21:27:55.917 310 15687.55 520.06 57158.23 88888.00 2002-11-06 21:27:56.917 310 15687.55 520.31 57158.35 88888.00 2002-11-06 21:27:57.917 310 15687.81 519.57 57158.23 88888.00 2002-11-06 21:27:58.917 310 15687.42 520.43 57158.23 88888.00 2002-11-06 21:27:59.917 310 15687.29 520.43 57157.98 88888.00 2002-11-06 21:28:00.917 310 15687.68 520.06 57157.49 88888.00 2002-11-06 21:28:01.917 310 15688.07 520.43 57159.20 88888.00 2002-11-06 21:28:02.917 310 15688.59 520.68 57158.35 88888.00 2002-11-06 21:28:03.917 310 15688.85 520.19 57158.23 88888.00 2002-11-06 21:28:04.917 310 15688.46 520.43 57158.71 88888.00 2002-11-06 21:28:05.917 310 15688.46 520.31 57158.96 88888.00 2002-11-06 21:28:06.917 310 15688.98 520.68 57159.45 88888.00 2002-11-06 21:28:07.917 310 15689.37 519.57 57158.84 88888.00 2002-11-06 21:28:08.917 310 15689.37 520.31 57158.96 88888.00 2002-11-06 21:28:09.917 310 15689.89 520.19 57159.57 88888.00 2002-11-06 21:28:10.917 310 15689.24 520.31 57158.84 88888.00 2002-11-06 21:28:11.917 310 15689.24 519.44 57158.71 88888.00 2002-11-06 21:28:12.917 310 15690.15 519.81 57158.71 88888.00 2002-11-06 21:28:13.917 310 15689.63 520.06 57158.84 88888.00 2002-11-06 21:28:14.917 310 15689.63 519.69 57158.59 88888.00 2002-11-06 21:28:15.917 310 15690.02 520.31 57159.32 88888.00 2002-11-06 21:28:16.917 310 15688.72 519.69 57160.06 88888.00 2002-11-06 21:28:17.917 310 15689.89 519.94 57159.94 88888.00 2002-11-06 21:28:18.917 310 15688.98 519.57 57159.32 88888.00 2002-11-06 21:28:19.917 310 15689.37 520.31 57159.57 88888.00 2002-11-06 21:28:20.917 310 15689.11 519.94 57159.94 88888.00 2002-11-06 21:28:21.917 310 15688.33 520.19 57159.94 88888.00 2002-11-06 21:28:22.917 310 15688.98 519.94 57159.94 88888.00 2002-11-06 21:28:23.917 310 15688.72 519.94 57159.69 88888.00 2002-11-06 21:28:24.917 310 15688.72 519.81 57160.18 88888.00 2002-11-06 21:28:25.917 310 15688.46 520.31 57159.57 88888.00 2002-11-06 21:28:26.917 310 15688.59 520.81 57159.82 88888.00 2002-11-06 21:28:27.917 310 15688.59 520.19 57159.69 88888.00 2002-11-06 21:28:28.917 310 15688.07 520.19 57160.06 88888.00 2002-11-06 21:28:29.917 310 15688.46 520.19 57160.06 88888.00 2002-11-06 21:28:30.917 310 15687.68 520.43 57159.82 88888.00 2002-11-06 21:28:31.917 310 15688.59 520.43 57159.82 88888.00 2002-11-06 21:28:32.917 310 15687.94 521.55 57160.06 88888.00 2002-11-06 21:28:33.917 310 15687.68 521.30 57160.18 88888.00 2002-11-06 21:28:34.917 310 15687.81 520.81 57160.30 88888.00 2002-11-06 21:28:35.917 310 15688.07 521.67 57160.30 88888.00 2002-11-06 21:28:36.917 310 15687.16 521.30 57159.32 88888.00 2002-11-06 21:28:37.917 310 15687.81 521.67 57159.57 88888.00 2002-11-06 21:28:38.917 310 15686.64 522.04 57160.43 88888.00 2002-11-06 21:28:39.917 310 15686.90 521.92 57160.67 88888.00 2002-11-06 21:28:40.917 310 15686.25 521.42 57160.06 88888.00 2002-11-06 21:28:41.917 310 15686.38 522.04 57159.94 88888.00 2002-11-06 21:28:42.917 310 15686.51 522.17 57160.91 88888.00 2002-11-06 21:28:43.917 310 15687.03 521.55 57160.06 88888.00 2002-11-06 21:28:44.917 310 15686.90 521.92 57160.43 88888.00 2002-11-06 21:28:45.917 310 15686.64 521.67 57160.91 88888.00 2002-11-06 21:28:46.917 310 15686.51 521.55 57159.94 88888.00 2002-11-06 21:28:47.917 310 15686.51 521.55 57160.18 88888.00 2002-11-06 21:28:48.917 310 15686.77 521.92 57159.69 88888.00 2002-11-06 21:28:49.917 310 15686.38 522.04 57159.94 88888.00 2002-11-06 21:28:50.917 310 15687.03 522.17 57160.43 88888.00 2002-11-06 21:28:51.917 310 15686.77 521.80 57160.67 88888.00 2002-11-06 21:28:52.917 310 15686.77 522.29 57160.30 88888.00 2002-11-06 21:28:53.917 310 15686.64 522.66 57160.43 88888.00 2002-11-06 21:28:54.917 310 15687.42 522.42 57160.79 88888.00 2002-11-06 21:28:55.917 310 15686.64 521.42 57160.79 88888.00 2002-11-06 21:28:56.917 310 15687.55 522.54 57160.79 88888.00 2002-11-06 21:28:57.917 310 15686.77 521.80 57160.67 88888.00 2002-11-06 21:28:58.917 310 15687.55 521.92 57160.43 88888.00 2002-11-06 21:28:59.917 310 15687.42 521.67 57161.04 88888.00 2002-11-06 21:29:00.917 310 15686.90 521.80 57160.55 88888.00 2002-11-06 21:29:01.917 310 15686.77 522.29 57160.91 88888.00 2002-11-06 21:29:02.917 310 15687.55 522.29 57161.04 88888.00 2002-11-06 21:29:03.917 310 15687.55 521.18 57161.16 88888.00 2002-11-06 21:29:04.917 310 15687.03 521.55 57161.16 88888.00 2002-11-06 21:29:05.917 310 15687.68 522.29 57161.77 88888.00 2002-11-06 21:29:06.917 310 15688.33 522.04 57161.04 88888.00 2002-11-06 21:29:07.917 310 15688.07 521.67 57161.53 88888.00 2002-11-06 21:29:08.917 310 15687.68 522.29 57161.53 88888.00 2002-11-06 21:29:09.917 310 15688.33 522.17 57162.75 88888.00 2002-11-06 21:29:10.917 310 15689.37 522.29 57161.53 88888.00 2002-11-06 21:29:11.917 310 15688.98 522.29 57162.14 88888.00 2002-11-06 21:29:12.917 310 15689.76 522.42 57162.63 88888.00 2002-11-06 21:29:13.917 310 15689.24 522.54 57163.24 88888.00 2002-11-06 21:29:14.917 310 15689.89 523.03 57162.63 88888.00 2002-11-06 21:29:15.917 310 15690.41 522.54 57162.50 88888.00 2002-11-06 21:29:16.917 310 15690.93 522.66 57162.63 88888.00 2002-11-06 21:29:17.917 310 15690.54 522.42 57163.36 88888.00 2002-11-06 21:29:18.917 310 15690.93 522.66 57163.24 88888.00 2002-11-06 21:29:19.917 310 15691.32 522.54 57164.34 88888.00 2002-11-06 21:29:20.917 310 15691.71 522.42 57163.61 88888.00 2002-11-06 21:29:21.917 310 15692.36 522.17 57164.46 88888.00 2002-11-06 21:29:22.917 310 15692.36 522.04 57164.58 88888.00 2002-11-06 21:29:23.917 310 15692.23 522.17 57164.95 88888.00 2002-11-06 21:29:24.917 310 15692.10 523.03 57165.32 88888.00 2002-11-06 21:29:25.917 310 15692.75 522.54 57164.83 88888.00 2002-11-06 21:29:26.917 310 15693.01 522.04 57165.32 88888.00 2002-11-06 21:29:27.917 310 15693.27 522.79 57165.56 88888.00 2002-11-06 21:29:28.917 310 15693.14 522.54 57165.44 88888.00 2002-11-06 21:29:29.917 310 15692.88 523.03 57165.44 88888.00 2002-11-06 21:29:30.917 310 15693.14 522.29 57166.79 88888.00 2002-11-06 21:29:31.917 310 15693.66 522.17 57166.30 88888.00 2002-11-06 21:29:32.917 310 15694.31 522.42 57166.79 88888.00 2002-11-06 21:29:33.917 310 15693.66 522.54 57166.91 88888.00 2002-11-06 21:29:34.917 310 15693.40 522.42 57166.42 88888.00 2002-11-06 21:29:35.917 310 15694.05 523.65 57167.15 88888.00 2002-11-06 21:29:36.917 310 15694.57 522.17 57167.64 88888.00 2002-11-06 21:29:37.917 310 15693.92 522.42 57168.13 88888.00 2002-11-06 21:29:38.917 310 15694.96 522.29 57167.88 88888.00 2002-11-06 21:29:39.917 310 15694.96 521.92 57167.52 88888.00 2002-11-06 21:29:40.917 310 15694.44 522.29 57168.01 88888.00 2002-11-06 21:29:41.917 310 15695.22 521.55 57167.15 88888.00 2002-11-06 21:29:42.916 310 15694.57 522.04 57168.38 88888.00 2002-11-06 21:29:43.916 310 15695.09 521.55 57167.76 88888.00 2002-11-06 21:29:44.916 310 15695.35 522.42 57168.74 88888.00 2002-11-06 21:29:45.916 310 15694.70 522.17 57168.86 88888.00 2002-11-06 21:29:46.916 310 15694.83 522.29 57168.98 88888.00 2002-11-06 21:29:47.916 310 15694.70 522.42 57168.50 88888.00 2002-11-06 21:29:48.916 310 15694.70 521.92 57168.25 88888.00 2002-11-06 21:29:49.916 310 15694.57 521.92 57168.38 88888.00 2002-11-06 21:29:50.916 310 15693.92 522.17 57168.98 88888.00 2002-11-06 21:29:51.916 310 15694.44 522.04 57169.23 88888.00 2002-11-06 21:29:52.916 310 15694.44 521.42 57168.98 88888.00 2002-11-06 21:29:53.916 310 15694.31 522.29 57168.98 88888.00 2002-11-06 21:29:54.916 310 15694.57 522.29 57169.47 88888.00 2002-11-06 21:29:55.916 310 15694.44 522.17 57168.86 88888.00 2002-11-06 21:29:56.916 310 15694.44 521.92 57168.38 88888.00 2002-11-06 21:29:57.916 310 15694.18 522.29 57169.23 88888.00 2002-11-06 21:29:58.916 310 15695.22 522.17 57168.98 88888.00 2002-11-06 21:29:59.916 310 15694.44 521.92 57169.23 88888.00 2002-11-06 21:30:00.916 310 15694.57 522.04 57169.23 88888.00 2002-11-06 21:30:01.916 310 15695.35 521.80 57169.23 88888.00 2002-11-06 21:30:02.916 310 15694.44 521.67 57168.62 88888.00 2002-11-06 21:30:03.916 310 15694.31 522.54 57168.74 88888.00 2002-11-06 21:30:04.916 310 15694.31 521.92 57169.23 88888.00 2002-11-06 21:30:05.916 310 15694.18 521.92 57169.23 88888.00 2002-11-06 21:30:06.916 310 15694.18 521.92 57169.84 88888.00 2002-11-06 21:30:07.916 310 15693.92 521.55 57168.98 88888.00 2002-11-06 21:30:08.916 310 15694.18 522.04 57168.98 88888.00 2002-11-06 21:30:09.916 310 15693.66 521.67 57169.35 88888.00 2002-11-06 21:30:10.916 310 15694.18 521.80 57169.23 88888.00 2002-11-06 21:30:11.916 310 15694.05 521.67 57169.35 88888.00 2002-11-06 21:30:12.916 310 15693.53 521.05 57168.86 88888.00 2002-11-06 21:30:13.916 310 15693.14 521.55 57168.62 88888.00 2002-11-06 21:30:14.916 310 15693.66 521.55 57168.38 88888.00 2002-11-06 21:30:15.916 310 15693.27 522.29 57169.11 88888.00 2002-11-06 21:30:16.916 310 15693.92 521.67 57168.74 88888.00 2002-11-06 21:30:17.916 310 15693.27 522.17 57168.74 88888.00 2002-11-06 21:30:18.916 310 15693.53 521.67 57168.86 88888.00 2002-11-06 21:30:19.916 310 15692.36 521.55 57168.62 88888.00 2002-11-06 21:30:20.916 310 15692.23 521.55 57168.98 88888.00 2002-11-06 21:30:21.916 310 15692.10 521.80 57168.74 88888.00 2002-11-06 21:30:22.916 310 15691.84 521.42 57168.86 88888.00 2002-11-06 21:30:23.916 310 15691.84 521.92 57168.62 88888.00 2002-11-06 21:30:24.916 310 15691.32 521.92 57168.86 88888.00 2002-11-06 21:30:25.916 310 15691.58 522.04 57168.38 88888.00 2002-11-06 21:30:26.916 310 15691.58 522.04 57168.62 88888.00 2002-11-06 21:30:27.916 310 15691.06 522.42 57168.86 88888.00 2002-11-06 21:30:28.916 310 15691.06 522.17 57168.38 88888.00 2002-11-06 21:30:29.916 310 15690.67 522.66 57168.13 88888.00 2002-11-06 21:30:30.916 310 15691.45 522.79 57167.39 88888.00 2002-11-06 21:30:31.916 310 15691.32 523.53 57167.76 88888.00 2002-11-06 21:30:32.916 310 15690.93 523.28 57168.50 88888.00 2002-11-06 21:30:33.916 310 15690.02 522.91 57167.64 88888.00 2002-11-06 21:30:34.916 310 15690.54 522.17 57167.64 88888.00 2002-11-06 21:30:35.916 310 15690.02 521.67 57168.13 88888.00 2002-11-06 21:30:36.916 310 15690.67 522.54 57167.52 88888.00 2002-11-06 21:30:37.916 310 15690.41 523.16 57167.52 88888.00 2002-11-06 21:30:38.916 310 15689.76 522.79 57167.64 88888.00 2002-11-06 21:30:39.916 310 15689.76 522.66 57166.91 88888.00 2002-11-06 21:30:40.916 310 15689.50 523.03 57167.52 88888.00 2002-11-06 21:30:41.916 310 15689.76 523.28 57168.01 88888.00 2002-11-06 21:30:42.916 310 15689.50 522.29 57166.79 88888.00 2002-11-06 21:30:43.916 310 15690.02 522.54 57167.15 88888.00 2002-11-06 21:30:44.916 310 15689.11 522.79 57167.76 88888.00 2002-11-06 21:30:45.916 310 15689.37 522.29 57167.15 88888.00 2002-11-06 21:30:46.916 310 15688.85 522.66 57167.03 88888.00 2002-11-06 21:30:47.916 310 15688.85 522.91 57166.54 88888.00 2002-11-06 21:30:48.916 310 15688.33 522.17 57166.79 88888.00 2002-11-06 21:30:49.916 310 15688.98 523.28 57166.91 88888.00 2002-11-06 21:30:50.916 310 15688.98 522.79 57165.32 88888.00 2002-11-06 21:30:51.916 310 15688.59 523.28 57166.05 88888.00 2002-11-06 21:30:52.916 310 15688.46 522.79 57165.93 88888.00 2002-11-06 21:30:53.916 310 15688.07 523.41 57165.44 88888.00 2002-11-06 21:30:54.916 310 15687.55 523.28 57166.17 88888.00 2002-11-06 21:30:55.916 310 15687.42 523.16 57166.05 88888.00 2002-11-06 21:30:56.916 310 15687.42 524.03 57165.20 88888.00 2002-11-06 21:30:57.916 310 15686.51 522.54 57165.44 88888.00 2002-11-06 21:30:58.916 310 15687.16 523.16 57165.80 88888.00 2002-11-06 21:30:59.916 310 15687.29 523.78 57165.32 88888.00 2002-11-06 21:31:00.916 310 15686.90 522.91 57165.07 88888.00 2002-11-06 21:31:01.916 310 15686.77 523.78 57164.83 88888.00 2002-11-06 21:31:02.916 310 15687.03 523.78 57164.83 88888.00 2002-11-06 21:31:03.916 310 15686.77 524.15 57165.07 88888.00 2002-11-06 21:31:04.916 310 15687.29 523.65 57163.85 88888.00 2002-11-06 21:31:05.916 310 15685.99 523.78 57164.95 88888.00 2002-11-06 21:31:06.916 310 15685.86 524.27 57164.46 88888.00 2002-11-06 21:31:07.916 310 15686.25 524.27 57164.34 88888.00 2002-11-06 21:31:08.916 310 15685.86 524.52 57164.46 88888.00 2002-11-06 21:31:09.916 310 15685.73 524.77 57164.46 88888.00 2002-11-06 21:31:10.916 310 15685.99 523.90 57163.48 88888.00 2002-11-06 21:31:11.916 310 15685.73 524.64 57164.21 88888.00 2002-11-06 21:31:12.916 310 15684.82 525.02 57164.46 88888.00 2002-11-06 21:31:13.916 310 15685.47 524.64 57163.12 88888.00 2002-11-06 21:31:14.916 310 15685.73 524.52 57162.87 88888.00 2002-11-06 21:31:15.916 310 15685.08 524.40 57163.48 88888.00 2002-11-06 21:31:16.916 310 15686.25 525.26 57163.36 88888.00 2002-11-06 21:31:17.916 310 15685.34 525.02 57162.75 88888.00 2002-11-06 21:31:18.916 310 15685.60 524.52 57162.87 88888.00 2002-11-06 21:31:19.916 310 15685.47 525.14 57162.87 88888.00 2002-11-06 21:31:20.916 310 15685.73 525.51 57162.38 88888.00 2002-11-06 21:31:21.916 310 15685.60 525.64 57162.87 88888.00 2002-11-06 21:31:22.916 310 15685.47 525.64 57162.63 88888.00 2002-11-06 21:31:23.916 310 15685.60 525.64 57162.02 88888.00 2002-11-06 21:31:24.916 310 15685.60 525.76 57161.89 88888.00 2002-11-06 21:31:25.916 310 15684.69 525.14 57162.02 88888.00 2002-11-06 21:31:26.916 310 15685.34 525.51 57161.77 88888.00 2002-11-06 21:31:27.916 310 15685.86 525.51 57162.26 88888.00 2002-11-06 21:31:28.916 310 15685.34 525.26 57162.50 88888.00 2002-11-06 21:31:29.916 310 15684.95 524.52 57162.26 88888.00 2002-11-06 21:31:30.916 310 15685.08 524.77 57161.53 88888.00 2002-11-06 21:31:31.916 310 15684.82 524.89 57162.02 88888.00 2002-11-06 21:31:32.916 310 15685.21 524.77 57161.28 88888.00 2002-11-06 21:31:33.916 310 15685.47 524.64 57161.28 88888.00 2002-11-06 21:31:34.916 310 15684.43 525.76 57161.53 88888.00 2002-11-06 21:31:35.916 310 15684.56 525.02 57161.04 88888.00 2002-11-06 21:31:36.916 310 15684.43 524.77 57161.41 88888.00 2002-11-06 21:31:37.916 310 15684.82 524.89 57160.30 88888.00 2002-11-06 21:31:38.916 310 15684.82 524.89 57160.91 88888.00 2002-11-06 21:31:39.916 310 15684.82 524.15 57160.91 88888.00 2002-11-06 21:31:40.916 310 15684.69 524.77 57160.30 88888.00 2002-11-06 21:31:41.916 310 15684.69 525.02 57160.43 88888.00 2002-11-06 21:31:42.916 310 15684.82 524.77 57160.55 88888.00 2002-11-06 21:31:43.916 310 15685.08 524.52 57160.18 88888.00 2002-11-06 21:31:44.916 310 15684.56 524.89 57160.55 88888.00 2002-11-06 21:31:45.916 310 15685.08 524.64 57159.69 88888.00 2002-11-06 21:31:46.916 310 15684.82 524.27 57159.94 88888.00 2002-11-06 21:31:47.916 310 15685.21 524.89 57159.82 88888.00 2002-11-06 21:31:48.916 310 15685.08 524.52 57159.94 88888.00 2002-11-06 21:31:49.916 310 15684.95 524.64 57160.06 88888.00 2002-11-06 21:31:50.916 310 15685.21 524.40 57159.82 88888.00 2002-11-06 21:31:51.916 310 15684.69 524.52 57159.94 88888.00 2002-11-06 21:31:52.916 310 15685.21 524.03 57159.82 88888.00 2002-11-06 21:31:53.916 310 15685.60 524.40 57159.57 88888.00 2002-11-06 21:31:54.916 310 15685.34 525.14 57159.69 88888.00 2002-11-06 21:31:55.916 310 15685.21 524.64 57159.94 88888.00 2002-11-06 21:31:56.916 310 15685.34 524.27 57159.32 88888.00 2002-11-06 21:31:57.916 310 15685.34 524.64 57158.96 88888.00 2002-11-06 21:31:58.916 310 15685.08 524.64 57159.69 88888.00 2002-11-06 21:31:59.916 310 15685.60 524.03 57159.32 88888.00 2002-11-06 21:32:00.916 310 15685.60 524.03 57158.84 88888.00 2002-11-06 21:32:01.916 310 15685.08 525.14 57158.96 88888.00 2002-11-06 21:32:02.916 310 15685.47 524.52 57159.45 88888.00 2002-11-06 21:32:03.916 310 15685.34 524.03 57158.84 88888.00 2002-11-06 21:32:04.916 310 15685.34 524.03 57158.96 88888.00 2002-11-06 21:32:05.916 310 15684.95 524.40 57159.08 88888.00 2002-11-06 21:32:06.916 310 15684.04 524.03 57159.32 88888.00 2002-11-06 21:32:07.916 310 15685.21 524.15 57158.47 88888.00 2002-11-06 21:32:08.916 310 15685.08 524.40 57158.59 88888.00 2002-11-06 21:32:09.916 310 15684.95 523.65 57158.47 88888.00 2002-11-06 21:32:10.916 310 15685.47 523.90 57158.23 88888.00 2002-11-06 21:32:11.916 310 15684.30 524.77 57158.84 88888.00 2002-11-06 21:32:12.916 310 15685.21 524.15 57158.35 88888.00 2002-11-06 21:32:13.916 310 15684.30 523.90 57158.59 88888.00 2002-11-06 21:32:14.916 310 15684.04 523.65 57158.59 88888.00 2002-11-06 21:32:15.916 310 15684.30 524.03 57158.96 88888.00 2002-11-06 21:32:16.916 310 15684.30 523.16 57157.98 88888.00 2002-11-06 21:32:17.916 310 15683.26 524.03 57158.71 88888.00 2002-11-06 21:32:18.916 310 15683.92 524.15 57158.10 88888.00 2002-11-06 21:32:19.916 310 15684.17 523.28 57158.23 88888.00 2002-11-06 21:32:20.916 310 15684.30 523.16 57158.96 88888.00 2002-11-06 21:32:21.916 310 15684.95 523.78 57158.10 88888.00 2002-11-06 21:32:22.916 310 15684.30 523.53 57158.59 88888.00 2002-11-06 21:32:23.916 310 15683.53 522.91 57157.61 88888.00 2002-11-06 21:32:24.916 310 15683.79 522.29 57158.10 88888.00 2002-11-06 21:32:25.916 310 15683.26 522.79 57158.35 88888.00 2002-11-06 21:32:26.916 310 15683.26 523.28 57157.74 88888.00 2002-11-06 21:32:27.916 310 15683.13 523.16 57157.25 88888.00 2002-11-06 21:32:28.916 310 15682.62 523.28 57157.49 88888.00 2002-11-06 21:32:29.916 310 15682.75 522.91 57157.74 88888.00 2002-11-06 21:32:30.916 310 15682.49 523.16 57157.49 88888.00 2002-11-06 21:32:31.916 310 15682.10 522.79 57157.49 88888.00 2002-11-06 21:32:32.916 310 15682.23 522.66 57157.12 88888.00 2002-11-06 21:32:33.916 310 15682.49 522.66 57157.12 88888.00 2002-11-06 21:32:34.916 310 15682.88 521.92 57157.12 88888.00 2002-11-06 21:32:35.916 310 15681.45 522.91 57157.25 88888.00 2002-11-06 21:32:36.916 310 15681.71 522.04 57157.12 88888.00 2002-11-06 21:32:37.916 310 15682.49 522.17 57156.52 88888.00 2002-11-06 21:32:38.916 310 15681.97 522.29 57156.27 88888.00 2002-11-06 21:32:39.916 310 15681.84 522.42 57156.02 88888.00 2002-11-06 21:32:40.916 310 15682.10 522.54 57156.39 88888.00 2002-11-06 21:32:41.916 310 15682.10 521.92 57156.15 88888.00 2002-11-06 21:32:42.916 310 15681.45 522.17 57156.27 88888.00 2002-11-06 21:32:43.916 310 15681.32 522.17 57156.02 88888.00 2002-11-06 21:32:44.916 310 15681.06 522.54 57155.90 88888.00 2002-11-06 21:32:45.916 310 15680.80 522.91 57156.27 88888.00 2002-11-06 21:32:46.916 310 15681.06 523.16 57155.66 88888.00 2002-11-06 21:32:47.916 310 15680.93 523.41 57155.05 88888.00 2002-11-06 21:32:48.916 310 15680.80 523.03 57155.78 88888.00 2002-11-06 21:32:49.916 310 15680.28 523.28 57155.29 88888.00 2002-11-06 21:32:50.916 310 15680.54 523.65 57154.68 88888.00 2002-11-06 21:32:51.916 310 15680.54 523.28 57155.90 88888.00 2002-11-06 21:32:52.916 310 15678.98 523.65 57155.29 88888.00 2002-11-06 21:32:53.916 310 15679.76 523.53 57155.17 88888.00 2002-11-06 21:32:54.916 310 15680.02 523.65 57155.54 88888.00 2002-11-06 21:32:55.916 310 15679.24 523.90 57155.05 88888.00 2002-11-06 21:32:56.916 310 15679.50 524.52 57155.41 88888.00 2002-11-06 21:32:57.916 310 15679.89 524.03 57155.41 88888.00 2002-11-06 21:32:58.916 310 15679.89 523.53 57155.41 88888.00 2002-11-06 21:32:59.916 310 15679.63 523.53 57154.56 88888.00 2002-11-06 21:33:00.916 310 15679.50 523.03 57155.66 88888.00 2002-11-06 21:33:01.916 310 15679.76 522.17 57155.17 88888.00 2002-11-06 21:33:02.916 310 15679.76 522.79 57155.05 88888.00 2002-11-06 21:33:03.916 310 15678.98 522.17 57155.17 88888.00 2002-11-06 21:33:04.916 310 15680.02 522.66 57154.31 88888.00 2002-11-06 21:33:05.916 310 15679.50 521.92 57155.05 88888.00 2002-11-06 21:33:06.916 310 15679.89 521.30 57155.05 88888.00 2002-11-06 21:33:07.916 310 15680.02 521.18 57155.41 88888.00 2002-11-06 21:33:08.916 310 15680.15 521.42 57155.41 88888.00 2002-11-06 21:33:09.916 310 15680.02 520.68 57155.29 88888.00 2002-11-06 21:33:10.916 310 15679.76 520.81 57155.29 88888.00 2002-11-06 21:33:11.916 310 15679.76 520.93 57154.80 88888.00 2002-11-06 21:33:12.916 310 15680.15 520.43 57154.93 88888.00 2002-11-06 21:33:13.916 310 15679.37 520.68 57155.17 88888.00 2002-11-06 21:33:14.916 310 15679.50 520.81 57155.29 88888.00 2002-11-06 21:33:15.916 310 15679.89 520.81 57154.80 88888.00 2002-11-06 21:33:16.916 310 15679.50 519.69 57155.41 88888.00 2002-11-06 21:33:17.916 310 15680.15 519.94 57155.29 88888.00 2002-11-06 21:33:18.916 310 15680.15 519.69 57155.05 88888.00 2002-11-06 21:33:19.916 310 15681.06 519.20 57156.02 88888.00 2002-11-06 21:33:20.916 310 15681.58 519.57 57155.41 88888.00 2002-11-06 21:33:21.916 310 15680.93 519.20 57155.78 88888.00 2002-11-06 21:33:22.916 310 15681.06 519.20 57156.02 88888.00 2002-11-06 21:33:23.916 310 15681.58 518.58 57156.15 88888.00 2002-11-06 21:33:24.916 310 15681.71 517.96 57155.54 88888.00 2002-11-06 21:33:25.916 310 15682.23 518.08 57155.54 88888.00 2002-11-06 21:33:26.916 310 15681.58 517.83 57156.15 88888.00 2002-11-06 21:33:27.916 310 15682.49 517.46 57155.78 88888.00 2002-11-06 21:33:28.916 310 15681.84 517.21 57155.66 88888.00 2002-11-06 21:33:29.916 310 15681.58 517.59 57155.66 88888.00 2002-11-06 21:33:30.916 310 15682.36 517.34 57155.41 88888.00 2002-11-06 21:33:31.916 310 15682.10 517.09 57156.27 88888.00 2002-11-06 21:33:32.916 310 15682.49 517.34 57156.27 88888.00 2002-11-06 21:33:33.916 310 15682.10 517.71 57156.76 88888.00 2002-11-06 21:33:34.916 310 15682.62 517.09 57156.39 88888.00 2002-11-06 21:33:35.916 310 15682.49 516.97 57156.52 88888.00 2002-11-06 21:33:36.916 310 15682.23 517.09 57156.27 88888.00 2002-11-06 21:33:37.916 310 15682.62 516.72 57156.52 88888.00 2002-11-06 21:33:38.916 310 15682.62 516.97 57156.27 88888.00 2002-11-06 21:33:39.916 310 15683.26 517.59 57156.76 88888.00 2002-11-06 21:33:40.916 310 15683.66 516.84 57155.90 88888.00 2002-11-06 21:33:41.916 310 15683.53 517.34 57156.64 88888.00 2002-11-06 21:33:42.916 310 15684.17 517.46 57156.52 88888.00 2002-11-06 21:33:43.916 310 15682.88 517.09 57156.15 88888.00 2002-11-06 21:33:44.916 310 15683.00 517.34 57156.64 88888.00 2002-11-06 21:33:45.916 310 15683.00 517.59 57156.15 88888.00 2002-11-06 21:33:46.916 310 15683.00 517.96 57157.12 88888.00 2002-11-06 21:33:47.916 310 15682.49 517.83 57157.25 88888.00 2002-11-06 21:33:48.916 310 15682.88 518.20 57156.88 88888.00 2002-11-06 21:33:49.916 310 15683.00 517.46 57156.52 88888.00 2002-11-06 21:33:50.916 310 15682.62 518.08 57157.12 88888.00 2002-11-06 21:33:51.916 310 15683.39 518.58 57156.88 88888.00 2002-11-06 21:33:52.916 310 15682.23 517.96 57157.49 88888.00 2002-11-06 21:33:53.916 310 15682.75 518.20 57156.27 88888.00 2002-11-06 21:33:54.916 310 15682.23 517.83 57156.27 88888.00 2002-11-06 21:33:55.916 310 15682.75 518.58 57156.15 88888.00 2002-11-06 21:33:56.916 310 15682.49 518.95 57157.00 88888.00 2002-11-06 21:33:57.916 310 15682.49 518.58 57156.52 88888.00 2002-11-06 21:33:58.916 310 15682.10 518.82 57156.88 88888.00 2002-11-06 21:33:59.916 310 15682.23 518.95 57156.15 88888.00 2002-11-06 21:34:00.916 310 15682.88 518.45 57157.12 88888.00 2002-11-06 21:34:01.916 310 15682.23 518.33 57156.76 88888.00 2002-11-06 21:34:02.916 310 15682.10 518.95 57156.52 88888.00 2002-11-06 21:34:03.916 310 15681.97 519.20 57156.76 88888.00 2002-11-06 21:34:04.916 310 15681.97 519.20 57156.39 88888.00 2002-11-06 21:34:05.916 310 15683.00 518.20 57156.64 88888.00 2002-11-06 21:34:06.916 310 15681.84 518.70 57156.88 88888.00 2002-11-06 21:34:07.916 310 15681.58 519.32 57157.49 88888.00 2002-11-06 21:34:08.916 310 15681.45 518.95 57156.64 88888.00 2002-11-06 21:34:09.916 310 15682.23 518.70 57156.88 88888.00 2002-11-06 21:34:10.916 310 15681.71 519.32 57156.39 88888.00 2002-11-06 21:34:11.916 310 15681.06 518.33 57156.52 88888.00 2002-11-06 21:34:12.916 310 15681.58 518.33 57157.49 88888.00 2002-11-06 21:34:13.916 310 15681.45 518.45 57156.76 88888.00 2002-11-06 21:34:14.916 310 15681.71 517.96 57156.52 88888.00 2002-11-06 21:34:15.916 310 15681.97 518.45 57156.88 88888.00 2002-11-06 21:34:16.916 310 15682.10 519.20 57156.52 88888.00 2002-11-06 21:34:17.916 310 15680.93 518.95 57156.27 88888.00 2002-11-06 21:34:18.916 310 15680.67 519.07 57156.27 88888.00 2002-11-06 21:34:19.916 310 15680.93 519.20 57156.27 88888.00 2002-11-06 21:34:20.916 310 15680.80 518.58 57156.39 88888.00 2002-11-06 21:34:21.916 310 15681.58 518.95 57156.88 88888.00 2002-11-06 21:34:22.916 310 15681.45 519.07 57156.64 88888.00 2002-11-06 21:34:23.916 310 15681.71 519.07 57157.12 88888.00 2002-11-06 21:34:24.916 310 15681.19 519.57 57157.00 88888.00 2002-11-06 21:34:25.916 310 15681.58 518.70 57156.02 88888.00 2002-11-06 21:34:26.916 310 15681.58 519.32 57156.76 88888.00 2002-11-06 21:34:27.916 310 15681.84 519.57 57157.12 88888.00 2002-11-06 21:34:28.916 310 15681.84 518.70 57157.00 88888.00 2002-11-06 21:34:29.916 310 15681.45 519.57 57157.25 88888.00 2002-11-06 21:34:30.916 310 15682.10 518.70 57157.49 88888.00 2002-11-06 21:34:31.916 310 15681.45 518.82 57156.76 88888.00 2002-11-06 21:34:32.916 310 15681.32 519.07 57156.39 88888.00 2002-11-06 21:34:33.916 310 15681.58 518.82 57157.00 88888.00 2002-11-06 21:34:34.916 310 15682.36 519.94 57156.76 88888.00 2002-11-06 21:34:35.916 310 15681.06 519.32 57156.52 88888.00 2002-11-06 21:34:36.916 310 15682.36 519.20 57156.64 88888.00 2002-11-06 21:34:37.916 310 15682.62 519.20 57156.64 88888.00 2002-11-06 21:34:38.916 310 15682.62 519.57 57156.52 88888.00 2002-11-06 21:34:39.916 310 15683.13 519.94 57157.12 88888.00 2002-11-06 21:34:40.916 310 15682.62 520.06 57157.49 88888.00 2002-11-06 21:34:41.916 310 15684.17 519.69 57156.88 88888.00 2002-11-06 21:34:42.916 310 15683.00 520.68 57157.25 88888.00 2002-11-06 21:34:43.916 310 15683.00 520.81 57157.25 88888.00 2002-11-06 21:34:44.916 310 15683.79 520.56 57157.25 88888.00 2002-11-06 21:34:45.916 310 15684.17 520.31 57157.25 88888.00 2002-11-06 21:34:46.916 310 15683.79 520.81 57157.37 88888.00 2002-11-06 21:34:47.916 310 15683.92 521.18 57157.12 88888.00 2002-11-06 21:34:48.916 310 15682.62 520.43 57157.25 88888.00 2002-11-06 21:34:49.916 310 15683.66 521.42 57157.25 88888.00 2002-11-06 21:34:50.916 310 15683.66 521.42 57157.49 88888.00 2002-11-06 21:34:51.916 310 15684.04 521.18 57157.12 88888.00 2002-11-06 21:34:52.916 310 15683.53 521.92 57157.00 88888.00 2002-11-06 21:34:53.916 310 15684.04 521.92 57157.25 88888.00 2002-11-06 21:34:54.916 310 15683.53 521.92 57157.25 88888.00 2002-11-06 21:34:55.916 310 15683.79 521.92 57157.25 88888.00 2002-11-06 21:34:56.916 310 15683.79 521.92 57157.37 88888.00 2002-11-06 21:34:57.916 310 15683.92 522.17 57157.12 88888.00 2002-11-06 21:34:58.916 310 15684.30 521.67 57157.61 88888.00 2002-11-06 21:34:59.916 310 15684.17 522.29 57157.86 88888.00 2002-11-06 21:35:00.916 310 15684.04 522.79 57157.25 88888.00 2002-11-06 21:35:01.916 310 15683.39 522.91 57157.86 88888.00 2002-11-06 21:35:02.916 310 15684.43 522.79 57157.37 88888.00 2002-11-06 21:35:03.916 310 15683.79 523.16 57157.00 88888.00 2002-11-06 21:35:04.916 310 15683.13 522.66 57157.74 88888.00 2002-11-06 21:35:05.916 310 15683.53 523.16 57157.61 88888.00 2002-11-06 21:35:06.916 310 15684.04 522.91 57157.98 88888.00 2002-11-06 21:35:07.916 310 15684.30 523.03 57157.49 88888.00 2002-11-06 21:35:08.916 310 15684.17 522.54 57157.86 88888.00 2002-11-06 21:35:09.916 310 15683.26 522.91 57157.25 88888.00 2002-11-06 21:35:10.916 310 15683.26 523.16 57157.98 88888.00 2002-11-06 21:35:11.916 310 15683.66 523.65 57157.37 88888.00 2002-11-06 21:35:12.916 310 15683.39 522.79 57157.61 88888.00 2002-11-06 21:35:13.916 310 15683.66 523.28 57157.74 88888.00 2002-11-06 21:35:14.916 310 15684.04 523.41 57157.74 88888.00 2002-11-06 21:35:15.916 310 15683.13 523.65 57157.61 88888.00 2002-11-06 21:35:16.916 310 15683.53 523.28 57157.74 88888.00 2002-11-06 21:35:17.916 310 15683.66 523.03 57158.23 88888.00 2002-11-06 21:35:18.916 310 15683.53 523.53 57157.74 88888.00 2002-11-06 21:35:19.916 310 15684.04 522.91 57157.61 88888.00 2002-11-06 21:35:20.916 310 15684.17 523.03 57158.10 88888.00 2002-11-06 21:35:21.916 310 15683.66 523.28 57158.23 88888.00 2002-11-06 21:35:22.916 310 15683.79 523.03 57157.49 88888.00 2002-11-06 21:35:23.916 310 15684.04 523.03 57158.23 88888.00 2002-11-06 21:35:24.916 310 15683.53 522.42 57157.86 88888.00 2002-11-06 21:35:25.916 310 15684.04 523.28 57157.98 88888.00 2002-11-06 21:35:26.916 310 15683.53 523.41 57157.98 88888.00 2002-11-06 21:35:27.916 310 15683.92 522.79 57158.23 88888.00 2002-11-06 21:35:28.916 310 15683.79 523.28 57158.84 88888.00 2002-11-06 21:35:29.916 310 15684.30 523.16 57157.25 88888.00 2002-11-06 21:35:30.916 310 15683.79 522.66 57157.86 88888.00 2002-11-06 21:35:31.916 310 15684.30 523.28 57157.98 88888.00 2002-11-06 21:35:32.916 310 15684.95 523.53 57157.61 88888.00 2002-11-06 21:35:33.916 310 15684.04 523.28 57157.74 88888.00 2002-11-06 21:35:34.916 310 15684.04 523.16 57158.35 88888.00 2002-11-06 21:35:35.916 310 15684.43 522.79 57158.84 88888.00 2002-11-06 21:35:36.916 310 15684.56 522.66 57158.23 88888.00 2002-11-06 21:35:37.916 310 15685.21 522.66 57159.08 88888.00 2002-11-06 21:35:38.916 310 15684.69 522.79 57157.86 88888.00 2002-11-06 21:35:39.916 310 15684.95 523.16 57159.32 88888.00 2002-11-06 21:35:40.916 310 15684.95 523.03 57158.96 88888.00 2002-11-06 21:35:41.916 310 15684.82 523.03 57158.59 88888.00 2002-11-06 21:35:42.916 310 15684.69 523.28 57159.20 88888.00 2002-11-06 21:35:43.916 310 15684.95 522.79 57158.84 88888.00 2002-11-06 21:35:44.916 310 15685.08 523.53 57159.08 88888.00 2002-11-06 21:35:45.916 310 15684.82 523.53 57159.20 88888.00 2002-11-06 21:35:46.916 310 15684.56 523.78 57159.45 88888.00 2002-11-06 21:35:47.916 310 15684.30 524.40 57159.45 88888.00 2002-11-06 21:35:48.916 310 15684.43 523.90 57158.96 88888.00 2002-11-06 21:35:49.916 310 15684.30 524.15 57159.82 88888.00 2002-11-06 21:35:50.916 310 15684.56 524.27 57158.71 88888.00 2002-11-06 21:35:51.916 310 15684.56 523.41 57158.84 88888.00 2002-11-06 21:35:52.916 310 15685.34 523.28 57159.82 88888.00 2002-11-06 21:35:53.916 310 15685.21 523.41 57159.94 88888.00 2002-11-06 21:35:54.916 310 15684.69 523.28 57159.57 88888.00 2002-11-06 21:35:55.916 310 15685.34 522.79 57159.45 88888.00 2002-11-06 21:35:56.916 310 15685.47 523.53 57159.82 88888.00 2002-11-06 21:35:57.916 310 15685.47 523.41 57159.69 88888.00 2002-11-06 21:35:58.916 310 15685.73 523.16 57160.30 88888.00 2002-11-06 21:35:59.916 310 15685.86 523.03 57159.82 88888.00 2002-11-06 21:36:00.916 310 15686.25 523.90 57160.06 88888.00 2002-11-06 21:36:01.916 310 15685.86 523.65 57160.30 88888.00 2002-11-06 21:36:02.916 310 15685.86 523.16 57160.55 88888.00 2002-11-06 21:36:03.916 310 15685.86 523.03 57160.55 88888.00 2002-11-06 21:36:04.916 310 15686.51 523.16 57160.43 88888.00 2002-11-06 21:36:05.916 310 15685.99 523.53 57160.06 88888.00 2002-11-06 21:36:06.916 310 15686.12 523.16 57160.79 88888.00 2002-11-06 21:36:07.916 310 15685.86 522.66 57160.43 88888.00 2002-11-06 21:36:08.916 310 15686.25 523.03 57160.55 88888.00 2002-11-06 21:36:09.916 310 15686.51 523.41 57160.30 88888.00 2002-11-06 21:36:10.916 310 15685.73 523.41 57160.55 88888.00 2002-11-06 21:36:11.916 310 15685.47 523.65 57160.79 88888.00 2002-11-06 21:36:12.916 310 15684.95 523.65 57160.43 88888.00 2002-11-06 21:36:13.916 310 15685.08 524.15 57160.79 88888.00 2002-11-06 21:36:14.916 310 15685.60 523.90 57160.43 88888.00 2002-11-06 21:36:15.916 310 15685.47 523.90 57160.67 88888.00 2002-11-06 21:36:16.916 310 15684.95 523.90 57160.55 88888.00 2002-11-06 21:36:17.916 310 15685.21 524.15 57160.55 88888.00 2002-11-06 21:36:18.916 310 15685.08 524.52 57160.55 88888.00 2002-11-06 21:36:19.916 310 15684.95 524.27 57160.43 88888.00 2002-11-06 21:36:20.916 310 15684.95 524.89 57160.91 88888.00 2002-11-06 21:36:21.916 310 15684.95 524.89 57160.43 88888.00 2002-11-06 21:36:22.916 310 15684.30 524.89 57160.55 88888.00 2002-11-06 21:36:23.916 310 15684.56 525.64 57160.30 88888.00 2002-11-06 21:36:24.916 310 15685.08 525.39 57160.43 88888.00 2002-11-06 21:36:25.916 310 15684.30 525.51 57160.18 88888.00 2002-11-06 21:36:26.916 310 15684.30 525.02 57160.67 88888.00 2002-11-06 21:36:27.916 310 15684.30 525.76 57160.91 88888.00 2002-11-06 21:36:28.916 310 15683.79 526.25 57160.30 88888.00 2002-11-06 21:36:29.916 310 15683.92 525.26 57160.67 88888.00 2002-11-06 21:36:30.916 310 15684.43 525.76 57160.43 88888.00 2002-11-06 21:36:31.916 310 15683.92 525.14 57160.67 88888.00 2002-11-06 21:36:32.916 310 15683.79 525.26 57160.18 88888.00 2002-11-06 21:36:33.916 310 15683.39 525.02 57160.18 88888.00 2002-11-06 21:36:34.916 310 15683.39 525.39 57160.18 88888.00 2002-11-06 21:36:35.916 310 15683.53 524.77 57160.67 88888.00 2002-11-06 21:36:36.916 310 15683.26 524.52 57159.69 88888.00 2002-11-06 21:36:37.916 310 15682.88 525.02 57160.67 88888.00 2002-11-06 21:36:38.916 310 15683.00 524.77 57160.79 88888.00 2002-11-06 21:36:39.916 310 15683.79 524.64 57160.55 88888.00 2002-11-06 21:36:40.916 310 15683.53 525.26 57160.18 88888.00 2002-11-06 21:36:41.916 310 15683.66 525.14 57160.06 88888.00 2002-11-06 21:36:42.916 310 15683.53 524.77 57160.18 88888.00 2002-11-06 21:36:43.916 310 15683.13 524.40 57160.30 88888.00 2002-11-06 21:36:44.916 310 15683.26 524.64 57160.18 88888.00 2002-11-06 21:36:45.916 310 15682.88 524.89 57160.91 88888.00 2002-11-06 21:36:46.916 310 15682.88 524.52 57159.94 88888.00 2002-11-06 21:36:47.916 310 15682.62 524.15 57160.43 88888.00 2002-11-06 21:36:48.916 310 15683.39 524.27 57159.94 88888.00 2002-11-06 21:36:49.916 310 15682.75 524.77 57160.18 88888.00 2002-11-06 21:36:50.916 310 15682.88 525.02 57159.20 88888.00 2002-11-06 21:36:51.916 310 15683.26 525.14 57159.82 88888.00 2002-11-06 21:36:52.916 310 15682.75 524.52 57159.20 88888.00 2002-11-06 21:36:53.916 310 15682.88 524.89 57159.32 88888.00 2002-11-06 21:36:54.916 310 15682.62 525.26 57159.69 88888.00 2002-11-06 21:36:55.916 310 15682.10 525.39 57159.32 88888.00 2002-11-06 21:36:56.916 310 15683.00 525.51 57159.57 88888.00 2002-11-06 21:36:57.916 310 15682.23 526.38 57159.94 88888.00 2002-11-06 21:36:58.916 310 15681.71 525.64 57159.94 88888.00 2002-11-06 21:36:59.916 310 15682.10 525.51 57159.20 88888.00 2002-11-06 21:37:00.916 310 15681.71 525.64 57159.69 88888.00 2002-11-06 21:37:01.916 310 15681.84 525.39 57159.32 88888.00 2002-11-06 21:37:02.916 310 15681.45 526.63 57158.96 88888.00 2002-11-06 21:37:03.916 310 15682.49 526.25 57158.96 88888.00 2002-11-06 21:37:04.916 310 15681.32 526.01 57158.96 88888.00 2002-11-06 21:37:05.916 310 15681.06 525.88 57158.47 88888.00 2002-11-06 21:37:06.916 310 15681.71 525.76 57158.23 88888.00 2002-11-06 21:37:07.916 310 15680.93 526.63 57158.96 88888.00 2002-11-06 21:37:08.916 310 15681.32 526.75 57158.71 88888.00 2002-11-06 21:37:09.916 310 15681.58 526.01 57157.74 88888.00 2002-11-06 21:37:10.916 310 15681.19 526.13 57158.10 88888.00 2002-11-06 21:37:11.916 310 15680.93 526.13 57158.35 88888.00 2002-11-06 21:37:12.916 310 15681.19 525.64 57157.86 88888.00 2002-11-06 21:37:13.916 310 15680.54 525.64 57158.10 88888.00 2002-11-06 21:37:14.916 310 15681.45 525.51 57157.98 88888.00 2002-11-06 21:37:15.916 310 15680.28 525.88 57158.47 88888.00 2002-11-06 21:37:16.916 310 15680.67 526.25 57158.10 88888.00 2002-11-06 21:37:17.916 310 15680.80 526.75 57158.10 88888.00 2002-11-06 21:37:18.916 310 15680.67 526.01 57158.35 88888.00 2002-11-06 21:37:19.916 310 15680.28 525.76 57158.10 88888.00 2002-11-06 21:37:20.916 310 15680.41 526.13 57157.37 88888.00 2002-11-06 21:37:21.916 310 15680.28 525.39 57157.98 88888.00 2002-11-06 21:37:22.916 310 15679.63 526.13 57157.61 88888.00 2002-11-06 21:37:23.916 310 15679.63 526.50 57157.37 88888.00 2002-11-06 21:37:24.916 310 15680.15 526.13 57157.25 88888.00 2002-11-06 21:37:25.916 310 15679.76 525.26 57157.12 88888.00 2002-11-06 21:37:26.916 310 15679.63 525.39 57157.12 88888.00 2002-11-06 21:37:27.916 310 15679.63 525.64 57157.74 88888.00 2002-11-06 21:37:28.916 310 15679.89 526.13 57157.12 88888.00 2002-11-06 21:37:29.916 310 15679.11 525.76 57157.25 88888.00 2002-11-06 21:37:30.916 310 15679.76 526.13 57157.12 88888.00 2002-11-06 21:37:31.916 310 15679.76 526.13 57157.00 88888.00 2002-11-06 21:37:32.916 310 15679.76 525.88 57156.88 88888.00 2002-11-06 21:37:33.916 310 15680.28 526.63 57156.88 88888.00 2002-11-06 21:37:34.916 310 15680.28 525.76 57156.76 88888.00 2002-11-06 21:37:35.916 310 15680.67 526.38 57156.27 88888.00 2002-11-06 21:37:36.916 310 15680.15 526.38 57157.12 88888.00 2002-11-06 21:37:37.916 310 15680.41 526.25 57156.88 88888.00 2002-11-06 21:37:38.916 310 15680.41 525.88 57156.64 88888.00 2002-11-06 21:37:39.916 310 15680.28 526.13 57157.49 88888.00 2002-11-06 21:37:40.916 310 15680.67 526.25 57157.49 88888.00 2002-11-06 21:37:41.916 310 15680.28 526.38 57156.88 88888.00 2002-11-06 21:37:42.916 310 15681.06 526.63 57155.78 88888.00 2002-11-06 21:37:43.916 310 15680.67 526.63 57156.02 88888.00 2002-11-06 21:37:44.916 310 15681.45 526.01 57157.12 88888.00 2002-11-06 21:37:45.916 310 15681.32 525.88 57156.64 88888.00 2002-11-06 21:37:46.916 310 15681.32 526.38 57157.00 88888.00 2002-11-06 21:37:47.916 310 15681.32 526.25 57156.27 88888.00 2002-11-06 21:37:48.916 310 15681.45 526.38 57155.78 88888.00 2002-11-06 21:37:49.916 310 15681.71 526.75 57157.12 88888.00 2002-11-06 21:37:50.916 310 15681.71 526.87 57156.76 88888.00 2002-11-06 21:37:51.916 310 15682.23 526.63 57156.64 88888.00 2002-11-06 21:37:52.916 310 15681.97 526.38 57156.27 88888.00 2002-11-06 21:37:53.916 310 15682.36 526.75 57156.52 88888.00 2002-11-06 21:37:54.916 310 15681.71 526.25 57156.39 88888.00 2002-11-06 21:37:55.916 310 15682.36 526.01 57156.39 88888.00 2002-11-06 21:37:56.916 310 15682.75 526.25 57156.27 88888.00 2002-11-06 21:37:57.916 310 15682.88 526.50 57156.52 88888.00 2002-11-06 21:37:58.916 310 15682.62 527.25 57156.15 88888.00 2002-11-06 21:37:59.916 310 15683.66 526.63 57157.12 88888.00 2002-11-06 21:38:00.916 310 15683.53 527.25 57156.64 88888.00 2002-11-06 21:38:01.916 310 15682.88 527.12 57156.76 88888.00 2002-11-06 21:38:02.916 310 15682.88 527.37 57156.64 88888.00 2002-11-06 21:38:03.916 310 15683.00 526.50 57157.25 88888.00 2002-11-06 21:38:04.916 310 15683.26 526.63 57157.25 88888.00 2002-11-06 21:38:05.916 310 15682.75 526.75 57157.00 88888.00 2002-11-06 21:38:06.916 310 15683.92 527.62 57157.98 88888.00 2002-11-06 21:38:07.916 310 15683.53 526.63 57156.39 88888.00 2002-11-06 21:38:08.916 310 15683.66 527.12 57157.74 88888.00 2002-11-06 21:38:09.916 310 15683.79 526.75 57157.37 88888.00 2002-11-06 21:38:10.916 310 15683.79 527.00 57157.74 88888.00 2002-11-06 21:38:11.916 310 15683.53 527.12 57157.86 88888.00 2002-11-06 21:38:12.916 310 15683.39 526.50 57157.37 88888.00 2002-11-06 21:38:13.916 310 15684.56 527.12 57158.10 88888.00 2002-11-06 21:38:14.916 310 15684.30 526.87 57158.23 88888.00 2002-11-06 21:38:15.916 310 15683.92 526.63 57157.86 88888.00 2002-11-06 21:38:16.916 310 15684.30 526.50 57157.37 88888.00 2002-11-06 21:38:17.916 310 15684.30 526.87 57157.86 88888.00 2002-11-06 21:38:18.916 310 15685.08 526.25 57158.84 88888.00 2002-11-06 21:38:19.916 310 15685.21 526.25 57158.59 88888.00 2002-11-06 21:38:20.916 310 15684.95 526.50 57158.84 88888.00 2002-11-06 21:38:21.916 310 15685.08 526.13 57159.08 88888.00 2002-11-06 21:38:22.916 310 15685.21 526.25 57159.08 88888.00 2002-11-06 21:38:23.916 310 15685.21 526.50 57158.84 88888.00 2002-11-06 21:38:24.916 310 15685.21 526.75 57159.57 88888.00 2002-11-06 21:38:25.916 310 15685.60 526.25 57159.20 88888.00 2002-11-06 21:38:26.916 310 15685.47 525.88 57160.06 88888.00 2002-11-06 21:38:27.916 310 15685.73 526.13 57160.18 88888.00 2002-11-06 21:38:28.916 310 15685.99 525.64 57160.06 88888.00 2002-11-06 21:38:29.916 310 15685.60 526.01 57160.06 88888.00 2002-11-06 21:38:30.916 310 15685.60 526.25 57160.18 88888.00 2002-11-06 21:38:31.916 310 15686.38 526.25 57160.30 88888.00 2002-11-06 21:38:32.916 310 15685.73 525.64 57160.06 88888.00 2002-11-06 21:38:33.916 310 15685.60 525.76 57160.67 88888.00 2002-11-06 21:38:34.916 310 15686.51 526.25 57160.30 88888.00 2002-11-06 21:38:35.916 310 15685.60 525.51 57161.16 88888.00 2002-11-06 21:38:36.916 310 15686.64 525.39 57161.28 88888.00 2002-11-06 21:38:37.916 310 15685.99 525.02 57160.67 88888.00 2002-11-06 21:38:38.916 310 15685.86 525.51 57161.04 88888.00 2002-11-06 21:38:39.916 310 15686.51 525.26 57161.41 88888.00 2002-11-06 21:38:40.916 310 15686.51 524.89 57161.16 88888.00 2002-11-06 21:38:41.916 310 15686.51 524.89 57161.77 88888.00 2002-11-06 21:38:42.916 310 15686.51 525.02 57161.41 88888.00 2002-11-06 21:38:43.916 310 15687.29 524.89 57162.14 88888.00 2002-11-06 21:38:44.916 310 15686.38 525.14 57161.77 88888.00 2002-11-06 21:38:45.916 310 15686.38 525.26 57161.16 88888.00 2002-11-06 21:38:46.916 310 15685.99 524.52 57162.02 88888.00 2002-11-06 21:38:47.916 310 15686.38 524.77 57162.14 88888.00 2002-11-06 21:38:48.916 310 15686.90 524.27 57162.26 88888.00 2002-11-06 21:38:49.916 310 15687.42 524.27 57162.99 88888.00 2002-11-06 21:38:50.916 310 15686.77 524.52 57162.26 88888.00 2002-11-06 21:38:51.916 310 15686.64 524.27 57162.63 88888.00 2002-11-06 21:38:52.916 310 15686.25 524.77 57161.77 88888.00 2002-11-06 21:38:53.916 310 15686.64 524.64 57162.63 88888.00 2002-11-06 21:38:54.916 310 15686.51 525.02 57162.26 88888.00 2002-11-06 21:38:55.916 310 15686.77 525.51 57162.75 88888.00 2002-11-06 21:38:56.916 310 15687.29 524.64 57162.63 88888.00 2002-11-06 21:38:57.916 310 15687.16 525.14 57162.63 88888.00 2002-11-06 21:38:58.916 310 15686.64 524.89 57163.36 88888.00 2002-11-06 21:38:59.916 310 15687.94 524.77 57163.48 88888.00 2002-11-06 21:39:00.916 310 15687.16 525.14 57162.63 88888.00 2002-11-06 21:39:01.916 310 15687.16 524.89 57162.63 88888.00 2002-11-06 21:39:02.916 310 15687.03 524.40 57162.99 88888.00 2002-11-06 21:39:03.916 310 15687.94 524.64 57162.63 88888.00 2002-11-06 21:39:04.916 310 15687.68 524.52 57162.63 88888.00 2002-11-06 21:39:05.916 310 15687.68 525.26 57162.99 88888.00 2002-11-06 21:39:06.916 310 15687.68 525.26 57162.50 88888.00 2002-11-06 21:39:07.916 310 15688.33 525.26 57163.12 88888.00 2002-11-06 21:39:08.916 310 15687.42 524.77 57163.36 88888.00 2002-11-06 21:39:09.916 310 15687.68 524.89 57163.61 88888.00 2002-11-06 21:39:10.916 310 15688.20 525.39 57163.24 88888.00 2002-11-06 21:39:11.916 310 15688.33 525.26 57163.61 88888.00 2002-11-06 21:39:12.916 310 15688.59 524.77 57163.48 88888.00 2002-11-06 21:39:13.916 310 15688.46 525.02 57163.12 88888.00 2002-11-06 21:39:14.916 310 15688.46 524.64 57163.24 88888.00 2002-11-06 21:39:15.916 310 15688.20 525.14 57163.73 88888.00 2002-11-06 21:39:16.916 310 15688.33 524.03 57163.24 88888.00 2002-11-06 21:39:17.916 310 15687.94 524.27 57163.24 88888.00 2002-11-06 21:39:18.916 310 15688.72 525.02 57163.48 88888.00 2002-11-06 21:39:19.916 310 15688.46 523.90 57163.73 88888.00 2002-11-06 21:39:20.916 310 15688.33 524.03 57163.73 88888.00 2002-11-06 21:39:21.916 310 15688.59 524.40 57163.85 88888.00 2002-11-06 21:39:22.916 310 15688.46 524.03 57163.12 88888.00 2002-11-06 21:39:23.916 310 15689.11 523.41 57163.61 88888.00 2002-11-06 21:39:24.916 310 15688.20 523.90 57163.48 88888.00 2002-11-06 21:39:25.916 310 15688.72 523.78 57163.61 88888.00 2002-11-06 21:39:26.916 310 15689.24 523.90 57163.24 88888.00 2002-11-06 21:39:27.916 310 15689.11 523.65 57163.73 88888.00 2002-11-06 21:39:28.916 310 15689.50 523.53 57163.73 88888.00 2002-11-06 21:39:29.916 310 15688.85 523.90 57163.61 88888.00 2002-11-06 21:39:30.916 310 15689.24 524.52 57163.73 88888.00 2002-11-06 21:39:31.916 310 15689.50 523.90 57163.48 88888.00 2002-11-06 21:39:32.916 310 15689.24 523.16 57163.73 88888.00 2002-11-06 21:39:33.916 310 15689.37 523.78 57163.48 88888.00 2002-11-06 21:39:34.916 310 15690.02 523.53 57163.85 88888.00 2002-11-06 21:39:35.916 310 15689.37 522.66 57163.73 88888.00 2002-11-06 21:39:36.916 310 15690.28 522.54 57163.24 88888.00 2002-11-06 21:39:37.916 310 15690.15 523.03 57163.24 88888.00 2002-11-06 21:39:38.916 310 15690.54 522.04 57164.21 88888.00 2002-11-06 21:39:39.916 310 15690.67 522.79 57163.61 88888.00 2002-11-06 21:39:40.916 310 15690.67 522.79 57163.97 88888.00 2002-11-06 21:39:41.916 310 15690.54 523.03 57164.21 88888.00 2002-11-06 21:39:42.916 310 15690.54 521.80 57164.34 88888.00 2002-11-06 21:39:43.916 310 15690.93 522.54 57163.61 88888.00 2002-11-06 21:39:44.916 310 15690.28 522.66 57164.58 88888.00 2002-11-06 21:39:45.916 310 15690.28 522.29 57163.48 88888.00 2002-11-06 21:39:46.916 310 15691.45 522.91 57163.73 88888.00 2002-11-06 21:39:47.916 310 15690.28 522.79 57163.97 88888.00 2002-11-06 21:39:48.916 310 15691.06 523.03 57164.09 88888.00 2002-11-06 21:39:49.916 310 15690.28 523.16 57164.21 88888.00 2002-11-06 21:39:50.916 310 15690.67 523.41 57163.73 88888.00 2002-11-06 21:39:51.916 310 15690.80 523.78 57163.97 88888.00 2002-11-06 21:39:52.916 310 15689.89 523.90 57164.21 88888.00 2002-11-06 21:39:53.916 310 15690.28 523.53 57163.73 88888.00 2002-11-06 21:39:54.916 310 15690.28 523.90 57164.21 88888.00 2002-11-06 21:39:55.916 310 15689.89 524.03 57163.85 88888.00 2002-11-06 21:39:56.916 310 15689.89 523.78 57163.73 88888.00 2002-11-06 21:39:57.916 310 15689.63 523.90 57164.21 88888.00 2002-11-06 21:39:58.916 310 15689.63 523.78 57163.73 88888.00 2002-11-06 21:39:59.916 310 15690.28 523.90 57163.61 88888.00 2002-11-06 21:40:00.916 310 15689.11 524.27 57163.85 88888.00 2002-11-06 21:40:01.916 310 15689.11 523.65 57164.34 88888.00 2002-11-06 21:40:02.916 310 15689.37 523.41 57164.21 88888.00 2002-11-06 21:40:03.916 310 15689.50 524.03 57163.61 88888.00 2002-11-06 21:40:04.916 310 15688.46 523.03 57164.21 88888.00 2002-11-06 21:40:05.916 310 15688.46 523.90 57163.97 88888.00 2002-11-06 21:40:06.916 310 15688.46 523.41 57163.73 88888.00 2002-11-06 21:40:07.916 310 15687.94 523.03 57164.34 88888.00 2002-11-06 21:40:08.916 310 15687.81 523.41 57163.24 88888.00 2002-11-06 21:40:09.916 310 15688.33 523.28 57163.36 88888.00 2002-11-06 21:40:10.916 310 15688.20 523.65 57163.97 88888.00 2002-11-06 21:40:11.916 310 15687.81 523.16 57163.85 88888.00 2002-11-06 21:40:12.916 310 15687.81 524.52 57163.24 88888.00 2002-11-06 21:40:13.916 310 15687.55 524.15 57163.73 88888.00 2002-11-06 21:40:14.916 310 15687.29 523.65 57163.24 88888.00 2002-11-06 21:40:15.916 310 15687.81 524.27 57163.61 88888.00 2002-11-06 21:40:16.916 310 15687.68 523.65 57163.73 88888.00 2002-11-06 21:40:17.916 310 15687.68 523.41 57163.97 88888.00 2002-11-06 21:40:18.916 310 15687.16 523.90 57162.99 88888.00 2002-11-06 21:40:19.916 310 15687.42 524.15 57163.48 88888.00 2002-11-06 21:40:20.916 310 15687.03 524.27 57162.87 88888.00 2002-11-06 21:40:21.916 310 15687.42 524.27 57163.48 88888.00 2002-11-06 21:40:22.916 310 15686.51 523.78 57162.75 88888.00 2002-11-06 21:40:23.916 310 15687.03 524.64 57163.24 88888.00 2002-11-06 21:40:24.916 310 15686.77 524.15 57163.48 88888.00 2002-11-06 21:40:25.916 310 15686.90 524.40 57163.48 88888.00 2002-11-06 21:40:26.916 310 15686.90 524.27 57162.63 88888.00 2002-11-06 21:40:27.916 310 15686.51 524.27 57162.75 88888.00 2002-11-06 21:40:28.916 310 15686.77 524.03 57162.75 88888.00 2002-11-06 21:40:29.916 310 15686.77 525.14 57162.63 88888.00 2002-11-06 21:40:30.916 310 15687.16 524.03 57163.12 88888.00 2002-11-06 21:40:31.916 310 15686.38 524.03 57162.75 88888.00 2002-11-06 21:40:32.916 310 15686.12 524.40 57163.12 88888.00 2002-11-06 21:40:33.916 310 15686.77 524.27 57162.50 88888.00 2002-11-06 21:40:34.916 310 15686.90 524.27 57162.02 88888.00 2002-11-06 21:40:35.916 310 15686.77 523.90 57162.99 88888.00 2002-11-06 21:40:36.916 310 15687.81 523.65 57162.63 88888.00 2002-11-06 21:40:37.916 310 15687.29 524.40 57162.75 88888.00 2002-11-06 21:40:38.916 310 15688.20 524.27 57162.75 88888.00 2002-11-06 21:40:39.916 310 15687.68 523.90 57162.63 88888.00 2002-11-06 21:40:40.916 310 15687.42 524.64 57162.38 88888.00 2002-11-06 21:40:41.916 310 15687.68 524.27 57162.87 88888.00 2002-11-06 21:40:42.916 310 15687.16 524.89 57162.99 88888.00 2002-11-06 21:40:43.916 310 15687.42 525.39 57162.87 88888.00 2002-11-06 21:40:44.916 310 15687.94 525.02 57162.75 88888.00 2002-11-06 21:40:45.916 310 15688.33 526.01 57162.87 88888.00 2002-11-06 21:40:46.916 310 15688.20 525.26 57162.63 88888.00 2002-11-06 21:40:47.916 310 15688.46 524.77 57162.87 88888.00 2002-11-06 21:40:48.916 310 15688.85 525.64 57162.38 88888.00 2002-11-06 21:40:49.916 310 15688.59 524.40 57162.75 88888.00 2002-11-06 21:40:50.916 310 15688.85 524.77 57162.38 88888.00 2002-11-06 21:40:51.916 310 15689.63 524.27 57163.24 88888.00 2002-11-06 21:40:52.916 310 15689.37 524.27 57163.24 88888.00 2002-11-06 21:40:53.916 310 15689.63 524.03 57162.87 88888.00 2002-11-06 21:40:54.916 310 15689.37 524.03 57163.12 88888.00 2002-11-06 21:40:55.916 310 15689.89 523.90 57163.24 88888.00 2002-11-06 21:40:56.916 310 15689.37 523.78 57163.12 88888.00 2002-11-06 21:40:57.916 310 15690.15 522.66 57163.36 88888.00 2002-11-06 21:40:58.916 310 15690.67 522.79 57163.36 88888.00 2002-11-06 21:40:59.916 310 15690.28 522.17 57163.36 88888.00 2002-11-06 21:41:00.916 310 15690.93 523.28 57163.48 88888.00 2002-11-06 21:41:01.916 310 15690.54 522.79 57163.73 88888.00 2002-11-06 21:41:02.916 310 15690.93 523.03 57163.24 88888.00 2002-11-06 21:41:03.916 310 15691.19 521.55 57163.97 88888.00 2002-11-06 21:41:04.916 310 15691.45 521.80 57163.73 88888.00 2002-11-06 21:41:05.916 310 15691.84 521.92 57163.85 88888.00 2002-11-06 21:41:06.916 310 15691.97 521.67 57163.85 88888.00 2002-11-06 21:41:07.916 310 15692.23 521.80 57164.09 88888.00 2002-11-06 21:41:08.916 310 15692.10 521.05 57164.58 88888.00 2002-11-06 21:41:09.916 310 15691.97 521.30 57163.97 88888.00 2002-11-06 21:41:10.916 310 15692.75 520.43 57164.09 88888.00 2002-11-06 21:41:11.916 310 15692.23 520.56 57163.97 88888.00 2002-11-06 21:41:12.916 310 15692.88 520.31 57163.85 88888.00 2002-11-06 21:41:13.916 310 15693.27 520.56 57163.97 88888.00 2002-11-06 21:41:14.916 310 15692.10 520.43 57164.09 88888.00 2002-11-06 21:41:15.916 310 15692.62 520.56 57164.34 88888.00 2002-11-06 21:41:16.916 310 15692.75 519.94 57164.58 88888.00 2002-11-06 21:41:17.916 310 15692.88 520.19 57164.58 88888.00 2002-11-06 21:41:18.916 310 15693.53 520.68 57164.58 88888.00 2002-11-06 21:41:19.916 310 15693.53 519.81 57163.73 88888.00 2002-11-06 21:41:20.916 310 15693.01 519.94 57165.20 88888.00 2002-11-06 21:41:21.916 310 15692.36 520.06 57165.20 88888.00 2002-11-06 21:41:22.916 310 15693.14 520.68 57164.71 88888.00 2002-11-06 21:41:23.916 310 15693.40 520.06 57164.34 88888.00 2002-11-06 21:41:24.916 310 15692.62 520.56 57164.71 88888.00 2002-11-06 21:41:25.916 310 15692.75 520.56 57164.46 88888.00 2002-11-06 21:41:26.916 310 15692.10 521.05 57164.58 88888.00 2002-11-06 21:41:27.916 310 15692.49 520.56 57164.21 88888.00 2002-11-06 21:41:28.916 310 15692.49 520.43 57165.07 88888.00 2002-11-06 21:41:29.916 310 15691.71 520.93 57164.58 88888.00 2002-11-06 21:41:30.916 310 15692.10 521.05 57164.58 88888.00 2002-11-06 21:41:31.916 310 15692.10 520.81 57164.09 88888.00 2002-11-06 21:41:32.916 310 15692.10 520.93 57164.46 88888.00 2002-11-06 21:41:33.916 310 15691.45 521.67 57164.09 88888.00 2002-11-06 21:41:34.916 310 15690.41 520.19 57164.21 88888.00 2002-11-06 21:41:35.916 310 15691.06 520.68 57163.97 88888.00 2002-11-06 21:41:36.916 310 15691.32 520.81 57163.73 88888.00 2002-11-06 21:41:37.916 310 15691.45 520.43 57163.61 88888.00 2002-11-06 21:41:38.916 310 15690.67 520.93 57163.97 88888.00 2002-11-06 21:41:39.916 310 15691.32 519.81 57163.85 88888.00 2002-11-06 21:41:40.916 310 15691.19 520.31 57163.85 88888.00 2002-11-06 21:41:41.916 310 15690.93 520.19 57163.12 88888.00 2002-11-06 21:41:42.916 310 15690.80 519.94 57163.36 88888.00 2002-11-06 21:41:43.916 310 15690.93 520.19 57163.36 88888.00 2002-11-06 21:41:44.916 310 15690.67 520.19 57163.24 88888.00 2002-11-06 21:41:45.916 310 15690.80 519.94 57162.38 88888.00 2002-11-06 21:41:46.916 310 15690.28 520.56 57163.24 88888.00 2002-11-06 21:41:47.916 310 15690.02 520.93 57162.99 88888.00 2002-11-06 21:41:48.916 310 15690.54 520.56 57162.87 88888.00 2002-11-06 21:41:49.916 310 15690.54 520.31 57163.85 88888.00 2002-11-06 21:41:50.916 310 15689.89 520.93 57163.48 88888.00 2002-11-06 21:41:51.916 310 15690.28 521.05 57163.24 88888.00 2002-11-06 21:41:52.916 310 15690.28 520.68 57162.38 88888.00 2002-11-06 21:41:53.916 310 15691.06 521.05 57162.99 88888.00 2002-11-06 21:41:54.916 310 15689.89 520.93 57163.12 88888.00 2002-11-06 21:41:55.916 310 15690.28 521.05 57162.87 88888.00 2002-11-06 21:41:56.916 310 15690.15 521.30 57162.63 88888.00 2002-11-06 21:41:57.916 310 15689.76 521.05 57162.14 88888.00 2002-11-06 21:41:58.916 310 15689.63 522.17 57162.75 88888.00 2002-11-06 21:41:59.916 310 15689.37 521.30 57162.38 88888.00 2002-11-06 21:42:00.916 310 15690.15 521.30 57161.77 88888.00 2002-11-06 21:42:01.916 310 15688.98 521.30 57162.26 88888.00 2002-11-06 21:42:02.916 310 15688.98 521.67 57161.28 88888.00 2002-11-06 21:42:03.916 310 15688.98 521.92 57162.02 88888.00 2002-11-06 21:42:04.916 310 15689.89 521.30 57161.65 88888.00 2002-11-06 21:42:05.916 310 15689.11 521.42 57162.14 88888.00 2002-11-06 21:42:06.916 310 15688.72 521.42 57161.28 88888.00 2002-11-06 21:42:07.916 310 15688.85 521.67 57161.53 88888.00 2002-11-06 21:42:08.916 310 15688.98 521.92 57162.02 88888.00 2002-11-06 21:42:09.916 310 15688.33 521.67 57162.02 88888.00 2002-11-06 21:42:10.916 310 15689.24 521.67 57161.53 88888.00 2002-11-06 21:42:11.916 310 15688.59 521.80 57162.14 88888.00 2002-11-06 21:42:12.916 310 15688.33 521.55 57162.02 88888.00 2002-11-06 21:42:13.916 310 15688.85 521.30 57161.53 88888.00 2002-11-06 21:42:14.916 310 15688.33 521.67 57162.14 88888.00 2002-11-06 21:42:15.916 310 15688.59 520.93 57161.77 88888.00 2002-11-06 21:42:16.916 310 15688.72 521.05 57160.30 88888.00 2002-11-06 21:42:17.916 310 15688.07 520.56 57161.53 88888.00 2002-11-06 21:42:18.916 310 15687.81 520.93 57161.41 88888.00 2002-11-06 21:42:19.916 310 15688.46 520.93 57160.91 88888.00 2002-11-06 21:42:20.916 310 15687.94 520.68 57160.79 88888.00 2002-11-06 21:42:21.916 310 15688.07 520.19 57161.28 88888.00 2002-11-06 21:42:22.916 310 15687.68 520.43 57160.91 88888.00 2002-11-06 21:42:23.916 310 15688.07 521.42 57160.67 88888.00 2002-11-06 21:42:24.916 310 15688.46 520.31 57161.53 88888.00 2002-11-06 21:42:25.916 310 15688.85 520.81 57160.67 88888.00 2002-11-06 21:42:26.916 310 15688.07 520.43 57160.67 88888.00 2002-11-06 21:42:27.916 310 15687.81 520.68 57160.43 88888.00 2002-11-06 21:42:28.916 310 15687.42 520.93 57160.55 88888.00 2002-11-06 21:42:29.916 310 15687.55 521.55 57160.43 88888.00 2002-11-06 21:42:30.916 310 15687.55 521.42 57160.67 88888.00 2002-11-06 21:42:31.916 310 15686.51 520.81 57160.55 88888.00 2002-11-06 21:42:32.916 310 15686.51 520.93 57160.06 88888.00 2002-11-06 21:42:33.916 310 15686.38 520.81 57160.79 88888.00 2002-11-06 21:42:34.916 310 15687.16 521.05 57160.06 88888.00 2002-11-06 21:42:35.916 310 15687.03 520.31 57160.55 88888.00 2002-11-06 21:42:36.916 310 15685.86 520.31 57160.55 88888.00 2002-11-06 21:42:37.916 310 15685.99 520.93 57160.79 88888.00 2002-11-06 21:42:38.916 310 15686.12 520.19 57160.30 88888.00 2002-11-06 21:42:39.916 310 15685.47 520.43 57160.30 88888.00 2002-11-06 21:42:40.916 310 15685.99 521.30 57160.43 88888.00 2002-11-06 21:42:41.916 310 15685.60 520.93 57160.55 88888.00 2002-11-06 21:42:42.916 310 15684.95 520.19 57160.06 88888.00 2002-11-06 21:42:43.916 310 15685.34 520.43 57159.57 88888.00 2002-11-06 21:42:44.916 310 15685.34 520.56 57160.06 88888.00 2002-11-06 21:42:45.916 310 15684.95 520.19 57159.32 88888.00 2002-11-06 21:42:46.916 310 15684.69 520.43 57160.06 88888.00 2002-11-06 21:42:47.916 310 15685.21 520.06 57159.69 88888.00 2002-11-06 21:42:48.916 310 15684.69 519.69 57159.45 88888.00 2002-11-06 21:42:49.916 310 15684.56 520.19 57159.69 88888.00 2002-11-06 21:42:50.916 310 15684.17 520.19 57159.69 88888.00 2002-11-06 21:42:51.916 310 15684.17 520.19 57158.59 88888.00 2002-11-06 21:42:52.916 310 15684.95 520.19 57158.84 88888.00 2002-11-06 21:42:53.916 310 15684.69 520.56 57158.84 88888.00 2002-11-06 21:42:54.916 310 15684.69 520.19 57159.45 88888.00 2002-11-06 21:42:55.916 310 15684.69 519.69 57158.59 88888.00 2002-11-06 21:42:56.916 310 15684.43 520.06 57159.08 88888.00 2002-11-06 21:42:57.916 310 15683.79 519.94 57158.47 88888.00 2002-11-06 21:42:58.916 310 15684.69 520.68 57159.20 88888.00 2002-11-06 21:42:59.916 310 15684.82 520.81 57159.08 88888.00 2002-11-06 21:43:00.916 310 15684.95 520.68 57158.71 88888.00 2002-11-06 21:43:01.916 310 15684.43 521.18 57158.59 88888.00 2002-11-06 21:43:02.916 310 15684.56 520.68 57158.71 88888.00 2002-11-06 21:43:03.916 310 15684.30 520.81 57159.57 88888.00 2002-11-06 21:43:04.916 310 15684.82 520.68 57158.96 88888.00 2002-11-06 21:43:05.916 310 15684.56 520.93 57158.96 88888.00 2002-11-06 21:43:06.916 310 15684.69 520.81 57158.96 88888.00 2002-11-06 21:43:07.916 310 15684.43 520.19 57158.84 88888.00 2002-11-06 21:43:08.916 310 15684.04 520.81 57158.96 88888.00 2002-11-06 21:43:09.916 310 15684.69 520.43 57159.32 88888.00 2002-11-06 21:43:10.916 310 15684.17 520.19 57158.96 88888.00 2002-11-06 21:43:11.916 310 15684.04 520.81 57158.96 88888.00 2002-11-06 21:43:12.916 310 15684.56 521.05 57158.59 88888.00 2002-11-06 21:43:13.916 310 15684.17 520.43 57158.96 88888.00 2002-11-06 21:43:14.916 310 15683.79 520.43 57159.20 88888.00 2002-11-06 21:43:15.916 310 15684.69 520.93 57158.84 88888.00 2002-11-06 21:43:16.916 310 15684.43 520.31 57158.84 88888.00 2002-11-06 21:43:17.916 310 15684.43 520.81 57158.10 88888.00 2002-11-06 21:43:18.916 310 15683.92 519.57 57158.59 88888.00 2002-11-06 21:43:19.916 310 15683.92 520.68 57158.59 88888.00 2002-11-06 21:43:20.916 310 15684.04 519.94 57159.08 88888.00 2002-11-06 21:43:21.916 310 15683.66 520.31 57159.45 88888.00 2002-11-06 21:43:22.916 310 15683.79 520.31 57159.32 88888.00 2002-11-06 21:43:23.916 310 15683.92 520.19 57159.20 88888.00 2002-11-06 21:43:24.916 310 15683.66 519.69 57159.45 88888.00 2002-11-06 21:43:25.916 310 15683.92 519.94 57159.32 88888.00 2002-11-06 21:43:26.916 310 15683.79 519.44 57158.84 88888.00 2002-11-06 21:43:27.916 310 15683.92 520.31 57158.96 88888.00 2002-11-06 21:43:28.916 310 15683.26 519.69 57159.08 88888.00 2002-11-06 21:43:29.916 310 15684.30 520.43 57159.08 88888.00 2002-11-06 21:43:30.916 310 15683.66 520.56 57159.45 88888.00 2002-11-06 21:43:31.916 310 15684.04 520.68 57158.96 88888.00 2002-11-06 21:43:32.916 310 15683.79 520.81 57159.57 88888.00 2002-11-06 21:43:33.916 310 15683.66 520.68 57159.57 88888.00 2002-11-06 21:43:34.916 310 15683.66 520.93 57159.57 88888.00 2002-11-06 21:43:35.916 310 15683.92 521.18 57159.32 88888.00 2002-11-06 21:43:36.916 310 15683.92 521.92 57159.32 88888.00 2002-11-06 21:43:37.916 310 15682.88 520.81 57159.69 88888.00 2002-11-06 21:43:38.916 310 15683.39 521.42 57159.94 88888.00 2002-11-06 21:43:39.916 310 15684.30 521.18 57159.08 88888.00 2002-11-06 21:43:40.916 310 15684.17 521.42 57159.20 88888.00 2002-11-06 21:43:41.916 310 15684.30 521.55 57159.57 88888.00 2002-11-06 21:43:42.916 310 15683.92 521.30 57159.57 88888.00 2002-11-06 21:43:43.916 310 15683.66 521.42 57159.69 88888.00 2002-11-06 21:43:44.916 310 15684.43 521.42 57159.20 88888.00 2002-11-06 21:43:45.916 310 15684.04 521.80 57159.57 88888.00 2002-11-06 21:43:46.916 310 15684.82 521.30 57159.32 88888.00 2002-11-06 21:43:47.916 310 15684.69 521.18 57159.82 88888.00 2002-11-06 21:43:48.916 310 15684.30 521.80 57160.06 88888.00 2002-11-06 21:43:49.916 310 15683.92 521.42 57159.57 88888.00 2002-11-06 21:43:50.916 310 15684.69 521.55 57159.69 88888.00 2002-11-06 21:43:51.916 310 15684.56 521.67 57159.08 88888.00 2002-11-06 21:43:52.916 310 15684.43 521.67 57159.82 88888.00 2002-11-06 21:43:53.916 310 15684.56 521.67 57159.69 88888.00 2002-11-06 21:43:54.916 310 15684.95 521.42 57160.30 88888.00 2002-11-06 21:43:55.916 310 15684.43 521.92 57159.57 88888.00 2002-11-06 21:43:56.916 310 15684.30 521.67 57159.57 88888.00 2002-11-06 21:43:57.916 310 15684.43 521.55 57159.69 88888.00 2002-11-06 21:43:58.916 310 15684.43 521.18 57159.82 88888.00 2002-11-06 21:43:59.916 310 15684.82 521.42 57159.69 88888.00 2002-11-06 21:44:00.916 310 15684.69 522.29 57160.43 88888.00 2002-11-06 21:44:01.916 310 15684.82 521.92 57160.91 88888.00 2002-11-06 21:44:02.916 310 15684.69 521.92 57159.69 88888.00 2002-11-06 21:44:03.916 310 15685.21 520.93 57160.43 88888.00 2002-11-06 21:44:04.916 310 15685.21 521.05 57160.91 88888.00 2002-11-06 21:44:05.916 310 15685.60 521.67 57159.82 88888.00 2002-11-06 21:44:06.916 310 15685.21 521.92 57160.55 88888.00 2002-11-06 21:44:07.916 310 15685.60 521.55 57160.67 88888.00 2002-11-06 21:44:08.916 310 15684.56 521.30 57160.79 88888.00 2002-11-06 21:44:09.916 310 15684.95 521.55 57160.43 88888.00 2002-11-06 21:44:10.916 310 15684.82 521.30 57160.30 88888.00 2002-11-06 21:44:11.916 310 15684.17 521.67 57160.43 88888.00 2002-11-06 21:44:12.916 310 15684.95 521.55 57160.18 88888.00 2002-11-06 21:44:13.916 310 15684.30 520.81 57160.91 88888.00 2002-11-06 21:44:14.916 310 15685.21 520.81 57160.43 88888.00 2002-11-06 21:44:15.916 310 15685.21 520.31 57160.18 88888.00 2002-11-06 21:44:16.916 310 15685.08 520.56 57161.16 88888.00 2002-11-06 21:44:17.916 310 15685.34 522.29 57160.79 88888.00 2002-11-06 21:44:18.916 310 15685.21 521.42 57160.79 88888.00 2002-11-06 21:44:19.916 310 15685.21 521.42 57160.91 88888.00 2002-11-06 21:44:20.916 310 15685.47 521.05 57161.16 88888.00 2002-11-06 21:44:21.916 310 15685.08 521.92 57160.30 88888.00 2002-11-06 21:44:22.916 310 15685.60 522.17 57161.28 88888.00 2002-11-06 21:44:23.916 310 15685.99 521.67 57160.91 88888.00 2002-11-06 21:44:24.916 310 15685.47 521.18 57161.41 88888.00 2002-11-06 21:44:25.916 310 15685.47 521.55 57161.16 88888.00 2002-11-06 21:44:26.916 310 15686.12 521.30 57161.16 88888.00 2002-11-06 21:44:27.916 310 15685.47 521.67 57161.41 88888.00 2002-11-06 21:44:28.916 310 15686.77 521.92 57160.43 88888.00 2002-11-06 21:44:29.916 310 15685.60 521.30 57161.04 88888.00 2002-11-06 21:44:30.916 310 15685.73 522.66 57161.77 88888.00 2002-11-06 21:44:31.916 310 15685.99 523.03 57161.28 88888.00 2002-11-06 21:44:32.916 310 15685.99 522.91 57161.41 88888.00 2002-11-06 21:44:33.916 310 15686.38 521.92 57161.65 88888.00 2002-11-06 21:44:34.916 310 15686.51 522.42 57161.53 88888.00 2002-11-06 21:44:35.916 310 15686.38 522.66 57161.65 88888.00 2002-11-06 21:44:36.916 310 15685.60 522.04 57161.41 88888.00 2002-11-06 21:44:37.916 310 15686.77 523.28 57161.53 88888.00 2002-11-06 21:44:38.916 310 15686.64 523.03 57161.28 88888.00 2002-11-06 21:44:39.916 310 15686.25 522.79 57161.16 88888.00 2002-11-06 21:44:40.916 310 15686.12 523.53 57162.02 88888.00 2002-11-06 21:44:41.916 310 15686.64 523.28 57161.65 88888.00 2002-11-06 21:44:42.916 310 15686.25 523.41 57161.28 88888.00 2002-11-06 21:44:43.916 310 15686.51 523.28 57162.14 88888.00 2002-11-06 21:44:44.916 310 15686.90 523.41 57161.89 88888.00 2002-11-06 21:44:45.916 310 15686.12 523.41 57161.65 88888.00 2002-11-06 21:44:46.916 310 15686.38 524.15 57162.26 88888.00 2002-11-06 21:44:47.916 310 15685.99 523.78 57161.41 88888.00 2002-11-06 21:44:48.916 310 15687.03 524.52 57162.14 88888.00 2002-11-06 21:44:49.916 310 15686.77 524.40 57162.14 88888.00 2002-11-06 21:44:50.916 310 15687.03 524.27 57162.50 88888.00 2002-11-06 21:44:51.916 310 15687.29 524.64 57161.77 88888.00 2002-11-06 21:44:52.916 310 15687.03 524.52 57161.41 88888.00 2002-11-06 21:44:53.916 310 15687.68 524.89 57161.89 88888.00 2002-11-06 21:44:54.916 310 15687.42 525.02 57162.02 88888.00 2002-11-06 21:44:55.916 310 15687.03 525.14 57162.50 88888.00 2002-11-06 21:44:56.916 310 15687.81 524.77 57162.38 88888.00 2002-11-06 21:44:57.916 310 15688.20 524.89 57161.77 88888.00 2002-11-06 21:44:58.916 310 15687.55 525.14 57162.02 88888.00 2002-11-06 21:44:59.916 310 15686.64 526.25 57162.63 88888.00 2002-11-06 21:45:00.916 310 15687.94 525.64 57161.65 88888.00 2002-11-06 21:45:01.916 310 15687.29 524.89 57161.65 88888.00 2002-11-06 21:45:02.916 310 15687.29 524.89 57161.77 88888.00 2002-11-06 21:45:03.916 310 15686.90 525.26 57162.26 88888.00 2002-11-06 21:45:04.916 310 15687.16 525.26 57162.14 88888.00 2002-11-06 21:45:05.916 310 15687.55 525.39 57162.75 88888.00 2002-11-06 21:45:06.916 310 15687.29 524.89 57162.14 88888.00 2002-11-06 21:45:07.916 310 15687.16 526.01 57161.65 88888.00 2002-11-06 21:45:08.916 310 15687.42 525.64 57162.38 88888.00 2002-11-06 21:45:09.916 310 15687.42 525.39 57162.26 88888.00 2002-11-06 21:45:10.916 310 15687.03 525.88 57161.89 88888.00 2002-11-06 21:45:11.916 310 15687.16 525.26 57162.63 88888.00 2002-11-06 21:45:12.916 310 15687.55 525.51 57161.53 88888.00 2002-11-06 21:45:13.916 310 15686.25 525.51 57162.50 88888.00 2002-11-06 21:45:14.916 310 15686.64 525.39 57162.38 88888.00 2002-11-06 21:45:15.916 310 15686.64 525.51 57162.02 88888.00 2002-11-06 21:45:16.916 310 15686.64 524.52 57162.50 88888.00 2002-11-06 21:45:17.916 310 15686.77 525.88 57162.38 88888.00 2002-11-06 21:45:18.916 310 15687.42 524.77 57162.14 88888.00 2002-11-06 21:45:19.916 310 15686.77 525.51 57162.50 88888.00 2002-11-06 21:45:20.916 310 15686.64 524.52 57161.77 88888.00 2002-11-06 21:45:21.916 310 15687.16 524.27 57162.75 88888.00 2002-11-06 21:45:22.916 310 15687.29 525.26 57163.12 88888.00 2002-11-06 21:45:23.916 310 15686.12 524.52 57161.89 88888.00 2002-11-06 21:45:24.916 310 15687.03 525.14 57162.50 88888.00 2002-11-06 21:45:25.916 310 15686.51 524.64 57162.50 88888.00 2002-11-06 21:45:26.916 310 15686.90 524.64 57162.38 88888.00 2002-11-06 21:45:27.916 310 15687.42 524.15 57163.24 88888.00 2002-11-06 21:45:28.916 310 15686.64 524.15 57162.26 88888.00 2002-11-06 21:45:29.916 310 15686.25 524.03 57162.87 88888.00 2002-11-06 21:45:30.916 310 15686.90 524.27 57162.26 88888.00 2002-11-06 21:45:31.916 310 15686.77 523.78 57162.26 88888.00 2002-11-06 21:45:32.916 310 15686.64 523.28 57162.63 88888.00 2002-11-06 21:45:33.916 310 15686.77 523.41 57162.14 88888.00 2002-11-06 21:45:34.916 310 15686.64 522.66 57161.89 88888.00 2002-11-06 21:45:35.916 310 15685.99 522.79 57162.50 88888.00 2002-11-06 21:45:36.916 310 15687.03 522.79 57162.99 88888.00 2002-11-06 21:45:37.916 310 15686.77 523.41 57162.99 88888.00 2002-11-06 21:45:38.916 310 15686.77 522.66 57162.75 88888.00 2002-11-06 21:45:39.916 310 15686.64 523.03 57162.50 88888.00 2002-11-06 21:45:40.916 310 15686.77 523.03 57162.75 88888.00 2002-11-06 21:45:41.916 310 15686.77 522.79 57162.14 88888.00 2002-11-06 21:45:42.916 310 15687.16 523.41 57162.50 88888.00 2002-11-06 21:45:43.916 310 15687.42 523.41 57162.50 88888.00 2002-11-06 21:45:44.916 310 15686.77 522.91 57162.63 88888.00 2002-11-06 21:45:45.916 310 15687.55 523.03 57162.26 88888.00 2002-11-06 21:45:46.916 310 15687.94 523.65 57162.87 88888.00 2002-11-06 21:45:47.916 310 15687.68 523.78 57162.75 88888.00 2002-11-06 21:45:48.916 310 15687.94 524.27 57162.63 88888.00 2002-11-06 21:45:49.916 310 15688.46 524.27 57162.99 88888.00 2002-11-06 21:45:50.916 310 15688.85 524.40 57162.75 88888.00 2002-11-06 21:45:51.916 310 15688.46 524.03 57162.38 88888.00 2002-11-06 21:45:52.916 310 15687.81 524.40 57162.75 88888.00 2002-11-06 21:45:53.916 310 15688.07 524.64 57163.24 88888.00 2002-11-06 21:45:54.916 310 15688.20 524.64 57162.63 88888.00 2002-11-06 21:45:55.916 310 15688.59 524.64 57163.12 88888.00 2002-11-06 21:45:56.916 310 15688.46 524.77 57162.99 88888.00 2002-11-06 21:45:57.916 310 15688.85 524.64 57162.38 88888.00 2002-11-06 21:45:58.916 310 15689.24 525.26 57162.87 88888.00 2002-11-06 21:45:59.916 310 15688.98 525.64 57163.24 88888.00 2002-11-06 21:46:00.916 310 15688.33 525.76 57162.63 88888.00 2002-11-06 21:46:01.916 310 15688.98 525.76 57163.48 88888.00 2002-11-06 21:46:02.916 310 15688.72 525.88 57163.24 88888.00 2002-11-06 21:46:03.916 310 15689.37 525.39 57163.24 88888.00 2002-11-06 21:46:04.916 310 15689.63 526.25 57163.36 88888.00 2002-11-06 21:46:05.916 310 15689.76 526.01 57163.12 88888.00 2002-11-06 21:46:06.916 310 15690.28 525.51 57163.61 88888.00 2002-11-06 21:46:07.916 310 15690.41 526.01 57163.12 88888.00 2002-11-06 21:46:08.916 310 15690.54 525.64 57163.12 88888.00 2002-11-06 21:46:09.916 310 15689.89 526.13 57164.09 88888.00 2002-11-06 21:46:10.916 310 15690.15 525.88 57163.48 88888.00 2002-11-06 21:46:11.916 310 15691.32 525.88 57163.61 88888.00 2002-11-06 21:46:12.916 310 15690.41 525.88 57163.36 88888.00 2002-11-06 21:46:13.916 310 15691.71 525.39 57163.61 88888.00 2002-11-06 21:46:14.916 310 15691.71 525.76 57164.34 88888.00 2002-11-06 21:46:15.916 310 15691.32 524.52 57164.46 88888.00 2002-11-06 21:46:16.916 310 15691.19 524.77 57164.09 88888.00 2002-11-06 21:46:17.916 310 15691.97 524.89 57163.73 88888.00 2002-11-06 21:46:18.916 310 15692.49 524.77 57164.71 88888.00 2002-11-06 21:46:19.916 310 15692.62 524.27 57164.83 88888.00 2002-11-06 21:46:20.916 310 15692.62 524.40 57164.83 88888.00 2002-11-06 21:46:21.916 310 15693.01 523.28 57164.21 88888.00 2002-11-06 21:46:22.916 310 15693.66 523.90 57164.71 88888.00 2002-11-06 21:46:23.916 310 15694.31 523.16 57164.83 88888.00 2002-11-06 21:46:24.916 310 15694.44 523.28 57164.83 88888.00 2002-11-06 21:46:25.916 310 15695.09 523.65 57165.20 88888.00 2002-11-06 21:46:26.916 310 15694.83 522.79 57165.80 88888.00 2002-11-06 21:46:27.916 310 15694.96 522.79 57166.30 88888.00 2002-11-06 21:46:28.916 310 15695.35 522.42 57165.56 88888.00 2002-11-06 21:46:29.916 310 15695.48 522.79 57165.56 88888.00 2002-11-06 21:46:30.916 310 15695.48 522.42 57165.93 88888.00 2002-11-06 21:46:31.916 310 15696.13 522.79 57166.05 88888.00 2002-11-06 21:46:32.916 310 15696.26 521.92 57165.07 88888.00 2002-11-06 21:46:33.916 310 15695.74 522.17 57165.93 88888.00 2002-11-06 21:46:34.916 310 15696.13 522.17 57166.42 88888.00 2002-11-06 21:46:35.916 310 15696.39 522.29 57166.05 88888.00 2002-11-06 21:46:36.916 310 15696.91 522.29 57165.68 88888.00 2002-11-06 21:46:37.916 310 15697.95 522.42 57166.05 88888.00 2002-11-06 21:46:38.916 310 15697.69 522.66 57166.17 88888.00 2002-11-06 21:46:39.916 310 15696.78 523.28 57166.42 88888.00 2002-11-06 21:46:40.916 310 15696.65 523.16 57166.54 88888.00 2002-11-06 21:46:41.916 310 15697.82 523.41 57166.17 88888.00 2002-11-06 21:46:42.916 310 15698.21 523.78 57166.30 88888.00 2002-11-06 21:46:43.916 310 15697.82 522.91 57166.42 88888.00 2002-11-06 21:46:44.916 310 15697.56 524.40 57166.54 88888.00 2002-11-06 21:46:45.916 310 15698.73 524.77 57166.79 88888.00 2002-11-06 21:46:46.916 310 15698.34 525.02 57167.27 88888.00 2002-11-06 21:46:47.916 310 15698.99 524.64 57166.42 88888.00 2002-11-06 21:46:48.916 310 15698.60 525.76 57166.91 88888.00 2002-11-06 21:46:49.916 310 15698.34 525.64 57166.54 88888.00 2002-11-06 21:46:50.916 310 15698.08 525.26 57166.66 88888.00 2002-11-06 21:46:51.916 310 15698.47 525.76 57166.79 88888.00 2002-11-06 21:46:52.916 310 15698.21 526.38 57167.03 88888.00 2002-11-06 21:46:53.916 310 15698.34 526.63 57166.79 88888.00 2002-11-06 21:46:54.916 310 15698.34 526.75 57166.91 88888.00 2002-11-06 21:46:55.916 310 15697.17 526.63 57167.52 88888.00 2002-11-06 21:46:56.916 310 15697.69 526.75 57166.30 88888.00 2002-11-06 21:46:57.916 310 15698.34 527.12 57167.03 88888.00 2002-11-06 21:46:58.916 310 15697.82 527.49 57166.42 88888.00 2002-11-06 21:46:59.916 310 15697.43 527.74 57166.79 88888.00 2002-11-06 21:47:00.916 310 15697.82 527.49 57166.79 88888.00 2002-11-06 21:47:01.916 310 15697.43 527.12 57166.42 88888.00 2002-11-06 21:47:02.916 310 15697.95 527.25 57166.54 88888.00 2002-11-06 21:47:03.916 310 15697.82 527.25 57166.79 88888.00 2002-11-06 21:47:04.916 310 15698.08 527.37 57166.54 88888.00 2002-11-06 21:47:05.916 310 15698.21 528.11 57166.66 88888.00 2002-11-06 21:47:06.916 310 15698.47 528.11 57167.39 88888.00 2002-11-06 21:47:07.916 310 15697.82 527.86 57166.66 88888.00 2002-11-06 21:47:08.916 310 15698.21 528.61 57166.79 88888.00 2002-11-06 21:47:09.916 310 15698.34 528.86 57166.66 88888.00 2002-11-06 21:47:10.916 310 15698.34 529.10 57167.27 88888.00 2002-11-06 21:47:11.916 310 15698.08 528.98 57166.66 88888.00 2002-11-06 21:47:12.916 310 15698.47 529.97 57166.54 88888.00 2002-11-06 21:47:13.916 310 15699.25 528.86 57166.91 88888.00 2002-11-06 21:47:14.916 310 15698.60 529.72 57166.42 88888.00 2002-11-06 21:47:15.916 310 15699.12 530.09 57167.03 88888.00 2002-11-06 21:47:16.916 310 15698.86 530.22 57167.03 88888.00 2002-11-06 21:47:17.916 310 15698.86 530.47 57167.27 88888.00 2002-11-06 21:47:18.916 310 15699.51 530.71 57166.66 88888.00 2002-11-06 21:47:19.916 310 15699.38 531.21 57167.15 88888.00 2002-11-06 21:47:20.916 310 15699.12 531.09 57167.15 88888.00 2002-11-06 21:47:21.916 310 15700.03 531.58 57167.03 88888.00 2002-11-06 21:47:22.916 310 15699.51 532.08 57166.79 88888.00 2002-11-06 21:47:23.916 310 15699.12 531.70 57167.39 88888.00 2002-11-06 21:47:24.916 310 15699.12 531.70 57167.39 88888.00 2002-11-06 21:47:25.916 310 15699.77 531.70 57167.64 88888.00 2002-11-06 21:47:26.916 310 15699.25 532.08 57167.76 88888.00 2002-11-06 21:47:27.916 310 15698.47 532.82 57167.27 88888.00 2002-11-06 21:47:28.916 310 15699.25 533.19 57167.64 88888.00 2002-11-06 21:47:29.916 310 15699.90 532.20 57166.91 88888.00 2002-11-06 21:47:30.916 310 15699.12 532.57 57167.52 88888.00 2002-11-06 21:47:31.916 310 15698.99 532.94 57168.01 88888.00 2002-11-06 21:47:32.916 310 15698.08 532.45 57167.27 88888.00 2002-11-06 21:47:33.916 310 15699.12 532.32 57167.52 88888.00 2002-11-06 21:47:34.916 310 15698.34 532.94 57167.27 88888.00 2002-11-06 21:47:35.916 310 15698.21 532.70 57167.52 88888.00 2002-11-06 21:47:36.916 310 15698.34 532.45 57167.88 88888.00 2002-11-06 21:47:37.916 310 15698.08 532.57 57167.27 88888.00 2002-11-06 21:47:38.916 310 15698.60 532.82 57167.88 88888.00 2002-11-06 21:47:39.916 310 15698.60 532.94 57168.01 88888.00 2002-11-06 21:47:40.916 310 15698.73 534.18 57167.15 88888.00 2002-11-06 21:47:41.916 310 15698.21 534.18 57167.52 88888.00 2002-11-06 21:47:42.916 310 15698.08 533.19 57167.15 88888.00 2002-11-06 21:47:43.916 310 15697.95 534.06 57167.03 88888.00 2002-11-06 21:47:44.916 310 15697.82 534.06 57167.88 88888.00 2002-11-06 21:47:45.916 310 15698.08 534.18 57168.01 88888.00 2002-11-06 21:47:46.916 310 15698.73 534.55 57167.27 88888.00 2002-11-06 21:47:47.916 310 15697.95 534.68 57167.15 88888.00 2002-11-06 21:47:48.916 310 15698.47 535.05 57167.76 88888.00 2002-11-06 21:47:49.916 310 15697.56 534.55 57167.64 88888.00 2002-11-06 21:47:50.916 310 15697.43 535.42 57167.76 88888.00 2002-11-06 21:47:51.916 310 15698.47 534.43 57167.76 88888.00 2002-11-06 21:47:52.916 310 15698.08 534.80 57167.27 88888.00 2002-11-06 21:47:53.916 310 15697.69 534.43 57167.64 88888.00 2002-11-06 21:47:54.916 310 15698.08 534.06 57167.64 88888.00 2002-11-06 21:47:55.916 310 15697.82 533.69 57168.01 88888.00 2002-11-06 21:47:56.916 310 15697.82 533.19 57168.25 88888.00 2002-11-06 21:47:57.916 310 15698.47 533.31 57167.76 88888.00 2002-11-06 21:47:58.916 310 15697.69 533.07 57167.27 88888.00 2002-11-06 21:47:59.916 310 15698.73 532.32 57168.74 88888.00 2002-11-06 21:48:00.916 310 15698.99 532.45 57168.62 88888.00 2002-11-06 21:48:01.916 310 15698.73 532.20 57168.38 88888.00 2002-11-06 21:48:02.916 310 15698.60 531.58 57167.88 88888.00 2002-11-06 21:48:03.916 310 15697.30 531.46 57168.50 88888.00 2002-11-06 21:48:04.916 310 15699.38 531.21 57168.50 88888.00 2002-11-06 21:48:05.916 310 15699.25 530.96 57168.86 88888.00 2002-11-06 21:48:06.916 310 15699.38 531.21 57168.62 88888.00 2002-11-06 21:48:07.916 310 15698.99 530.71 57169.35 88888.00 2002-11-06 21:48:08.916 310 15699.25 530.59 57168.38 88888.00 2002-11-06 21:48:09.916 310 15699.25 530.47 57169.11 88888.00 2002-11-06 21:48:10.916 310 15699.25 530.71 57168.13 88888.00 2002-11-06 21:48:11.916 310 15699.38 530.71 57168.50 88888.00 2002-11-06 21:48:12.916 310 15700.29 530.59 57168.38 88888.00 2002-11-06 21:48:13.916 310 15699.64 529.72 57168.86 88888.00 2002-11-06 21:48:14.916 310 15698.86 529.60 57168.50 88888.00 2002-11-06 21:48:15.916 310 15700.03 530.34 57168.86 88888.00 2002-11-06 21:48:16.916 310 15699.90 529.35 57168.50 88888.00 2002-11-06 21:48:17.916 310 15700.29 529.60 57168.86 88888.00 2002-11-06 21:48:18.916 310 15699.77 529.10 57168.86 88888.00 2002-11-06 21:48:19.916 310 15700.16 529.10 57169.23 88888.00 2002-11-06 21:48:20.916 310 15699.64 528.36 57168.86 88888.00 2002-11-06 21:48:21.916 310 15699.25 528.61 57169.23 88888.00 2002-11-06 21:48:22.916 310 15699.38 527.99 57169.47 88888.00 2002-11-06 21:48:23.916 310 15699.64 527.25 57169.23 88888.00 2002-11-06 21:48:24.916 310 15698.86 526.75 57169.47 88888.00 2002-11-06 21:48:25.916 310 15698.60 527.12 57169.11 88888.00 2002-11-06 21:48:26.916 310 15698.99 527.00 57169.60 88888.00 2002-11-06 21:48:27.916 310 15698.34 526.75 57169.47 88888.00 2002-11-06 21:48:28.916 310 15698.34 526.87 57168.74 88888.00 2002-11-06 21:48:29.916 310 15698.21 526.25 57168.98 88888.00 2002-11-06 21:48:30.916 310 15698.47 526.63 57169.47 88888.00 2002-11-06 21:48:31.916 310 15698.08 526.50 57169.23 88888.00 2002-11-06 21:48:32.916 310 15698.21 526.38 57169.11 88888.00 2002-11-06 21:48:33.916 310 15698.21 526.50 57169.35 88888.00 2002-11-06 21:48:34.916 310 15697.95 526.38 57169.47 88888.00 2002-11-06 21:48:35.916 310 15697.95 525.88 57168.86 88888.00 2002-11-06 21:48:36.916 310 15697.30 525.88 57168.74 88888.00 2002-11-06 21:48:37.916 310 15697.95 526.63 57169.23 88888.00 2002-11-06 21:48:38.916 310 15698.21 525.39 57168.86 88888.00 2002-11-06 21:48:39.916 310 15698.21 525.64 57169.23 88888.00 2002-11-06 21:48:40.916 310 15698.34 526.01 57168.38 88888.00 2002-11-06 21:48:41.916 310 15697.95 526.13 57168.98 88888.00 2002-11-06 21:48:42.916 310 15698.47 525.26 57168.62 88888.00 2002-11-06 21:48:43.916 310 15698.21 525.39 57169.11 88888.00 2002-11-06 21:48:44.916 310 15698.21 525.39 57168.74 88888.00 2002-11-06 21:48:45.916 310 15698.47 525.26 57170.09 88888.00 2002-11-06 21:48:46.916 310 15697.95 525.76 57169.23 88888.00 2002-11-06 21:48:47.916 310 15697.17 524.77 57168.98 88888.00 2002-11-06 21:48:48.916 310 15697.17 525.39 57169.35 88888.00 2002-11-06 21:48:49.916 310 15697.69 524.52 57168.86 88888.00 2002-11-06 21:48:50.916 310 15697.17 524.52 57168.86 88888.00 2002-11-06 21:48:51.916 310 15697.56 524.40 57168.13 88888.00 2002-11-06 21:48:52.916 310 15696.91 524.89 57168.86 88888.00 2002-11-06 21:48:53.916 310 15696.91 524.52 57168.98 88888.00 2002-11-06 21:48:54.916 310 15696.52 524.40 57169.11 88888.00 2002-11-06 21:48:55.916 310 15696.26 523.78 57168.62 88888.00 2002-11-06 21:48:56.916 310 15695.87 524.40 57168.74 88888.00 2002-11-06 21:48:57.916 310 15695.61 524.27 57168.86 88888.00 2002-11-06 21:48:58.916 310 15695.87 524.64 57168.25 88888.00 2002-11-06 21:48:59.916 310 15695.61 524.27 57168.62 88888.00 2002-11-06 21:49:00.916 310 15696.26 524.40 57168.13 88888.00 2002-11-06 21:49:01.916 310 15695.74 523.90 57167.76 88888.00 2002-11-06 21:49:02.916 310 15695.61 524.64 57168.38 88888.00 2002-11-06 21:49:03.916 310 15696.00 524.15 57168.13 88888.00 2002-11-06 21:49:04.916 310 15696.00 524.40 57167.64 88888.00 2002-11-06 21:49:05.916 310 15696.91 525.02 57168.38 88888.00 2002-11-06 21:49:06.916 310 15696.26 525.26 57167.76 88888.00 2002-11-06 21:49:07.916 310 15696.91 524.89 57168.01 88888.00 2002-11-06 21:49:08.916 310 15697.82 525.14 57168.25 88888.00 2002-11-06 21:49:09.916 310 15697.04 525.64 57167.88 88888.00 2002-11-06 21:49:10.916 310 15698.34 524.89 57168.13 88888.00 2002-11-06 21:49:11.916 310 15697.82 526.01 57168.01 88888.00 2002-11-06 21:49:12.916 310 15698.47 526.01 57168.13 88888.00 2002-11-06 21:49:13.916 310 15698.99 525.39 57167.39 88888.00 2002-11-06 21:49:14.916 310 15699.12 525.76 57167.76 88888.00 2002-11-06 21:49:15.916 310 15698.86 526.38 57167.27 88888.00 2002-11-06 21:49:16.916 310 15699.51 526.25 57167.88 88888.00 2002-11-06 21:49:17.916 310 15699.90 527.49 57168.50 88888.00 2002-11-06 21:49:18.916 310 15699.64 526.75 57167.27 88888.00 2002-11-06 21:49:19.916 310 15700.16 527.49 57167.76 88888.00 2002-11-06 21:49:20.916 310 15700.81 527.62 57167.88 88888.00 2002-11-06 21:49:21.916 310 15700.55 527.86 57167.76 88888.00 2002-11-06 21:49:22.916 310 15700.16 528.11 57168.25 88888.00 2002-11-06 21:49:23.916 310 15700.42 528.36 57168.62 88888.00 2002-11-06 21:49:24.916 310 15700.81 528.61 57168.25 88888.00 2002-11-06 21:49:25.916 310 15700.55 528.61 57168.86 88888.00 2002-11-06 21:49:26.916 310 15700.94 528.48 57168.25 88888.00 2002-11-06 21:49:27.916 310 15701.46 528.86 57168.01 88888.00 2002-11-06 21:49:28.916 310 15701.84 528.48 57167.64 88888.00 2002-11-06 21:49:29.916 310 15702.23 528.36 57168.25 88888.00 2002-11-06 21:49:30.916 310 15702.10 528.98 57169.35 88888.00 2002-11-06 21:49:31.916 310 15702.88 529.23 57168.98 88888.00 2002-11-06 21:49:32.916 310 15703.01 529.23 57168.13 88888.00 2002-11-06 21:49:33.916 310 15702.75 528.61 57168.13 88888.00 2002-11-06 21:49:34.916 310 15703.14 529.23 57168.13 88888.00 2002-11-06 21:49:35.916 310 15702.88 529.60 57168.50 88888.00 2002-11-06 21:49:36.916 310 15703.53 529.48 57168.38 88888.00 2002-11-06 21:49:37.916 310 15704.31 529.97 57168.13 88888.00 2002-11-06 21:49:38.916 310 15704.57 530.22 57168.01 88888.00 2002-11-06 21:49:39.916 310 15704.96 530.22 57168.13 88888.00 2002-11-06 21:49:40.916 310 15705.09 529.97 57168.62 88888.00 2002-11-06 21:49:41.916 310 15705.09 530.59 57168.50 88888.00 2002-11-06 21:49:42.916 310 15705.09 530.22 57168.86 88888.00 2002-11-06 21:49:43.916 310 15705.48 530.47 57169.35 88888.00 2002-11-06 21:49:44.916 310 15705.48 530.47 57168.13 88888.00 2002-11-06 21:49:45.916 310 15705.61 530.34 57168.13 88888.00 2002-11-06 21:49:46.916 310 15705.74 530.34 57168.25 88888.00 2002-11-06 21:49:47.916 310 15705.35 530.34 57168.74 88888.00 2002-11-06 21:49:48.916 310 15706.13 529.23 57169.35 88888.00 2002-11-06 21:49:49.916 310 15706.65 529.85 57169.23 88888.00 2002-11-06 21:49:50.916 310 15706.26 530.22 57168.98 88888.00 2002-11-06 21:49:51.916 310 15707.04 529.60 57168.62 88888.00 2002-11-06 21:49:52.916 310 15707.17 529.23 57169.11 88888.00 2002-11-06 21:49:53.916 310 15707.43 529.10 57169.47 88888.00 2002-11-06 21:49:54.916 310 15707.56 528.86 57169.60 88888.00 2002-11-06 21:49:55.916 310 15707.69 528.61 57169.84 88888.00 2002-11-06 21:49:56.916 310 15708.34 527.74 57169.84 88888.00 2002-11-06 21:49:57.916 310 15708.34 527.12 57169.35 88888.00 2002-11-06 21:49:58.916 310 15708.21 527.49 57169.47 88888.00 2002-11-06 21:49:59.916 310 15708.73 527.99 57169.84 88888.00 2002-11-06 21:50:00.916 310 15708.99 526.50 57170.09 88888.00 2002-11-06 21:50:01.916 310 15709.12 527.37 57169.84 88888.00 2002-11-06 21:50:02.916 310 15708.99 526.50 57169.96 88888.00 2002-11-06 21:50:03.916 310 15709.25 527.00 57170.21 88888.00 2002-11-06 21:50:04.916 310 15709.25 526.75 57170.57 88888.00 2002-11-06 21:50:05.916 310 15708.60 525.39 57170.70 88888.00 2002-11-06 21:50:06.916 310 15708.47 526.25 57170.94 88888.00 2002-11-06 21:50:07.916 310 15708.34 524.89 57169.96 88888.00 2002-11-06 21:50:08.916 310 15708.86 525.02 57170.45 88888.00 2002-11-06 21:50:09.916 310 15708.47 525.02 57170.94 88888.00 2002-11-06 21:50:10.916 310 15709.25 524.15 57170.33 88888.00 2002-11-06 21:50:11.916 310 15709.12 523.65 57170.33 88888.00 2002-11-06 21:50:12.916 310 15708.99 523.78 57170.45 88888.00 2002-11-06 21:50:13.916 310 15709.12 522.79 57170.21 88888.00 2002-11-06 21:50:14.916 310 15709.25 522.66 57170.82 88888.00 2002-11-06 21:50:15.916 310 15708.60 522.79 57170.09 88888.00 2002-11-06 21:50:16.916 310 15708.47 522.17 57170.33 88888.00 2002-11-06 21:50:17.916 310 15708.60 522.29 57170.21 88888.00 2002-11-06 21:50:18.916 310 15708.73 522.42 57170.33 88888.00 2002-11-06 21:50:19.916 310 15708.73 521.67 57170.33 88888.00 2002-11-06 21:50:20.916 310 15708.08 521.80 57170.33 88888.00 2002-11-06 21:50:21.916 310 15708.21 521.80 57170.21 88888.00 2002-11-06 21:50:22.916 310 15708.08 521.30 57169.47 88888.00 2002-11-06 21:50:23.916 310 15708.21 521.30 57169.72 88888.00 2002-11-06 21:50:24.916 310 15707.56 521.92 57170.33 88888.00 2002-11-06 21:50:25.916 310 15708.34 521.80 57169.96 88888.00 2002-11-06 21:50:26.916 310 15708.21 521.55 57169.72 88888.00 2002-11-06 21:50:27.916 310 15707.69 521.80 57170.45 88888.00 2002-11-06 21:50:28.916 310 15708.47 521.67 57170.57 88888.00 2002-11-06 21:50:29.916 310 15708.21 521.92 57169.72 88888.00 2002-11-06 21:50:30.916 310 15707.82 521.42 57169.47 88888.00 2002-11-06 21:50:31.916 310 15707.82 521.42 57169.47 88888.00 2002-11-06 21:50:32.916 310 15707.82 521.55 57169.60 88888.00 2002-11-06 21:50:33.916 310 15707.30 520.81 57169.35 88888.00 2002-11-06 21:50:34.916 310 15707.30 520.43 57168.98 88888.00 2002-11-06 21:50:35.916 310 15707.17 520.81 57169.35 88888.00 2002-11-06 21:50:36.916 310 15707.69 520.93 57169.23 88888.00 2002-11-06 21:50:37.916 310 15706.78 520.68 57169.35 88888.00 2002-11-06 21:50:38.916 310 15706.52 520.06 57168.98 88888.00 2002-11-06 21:50:39.916 310 15705.22 521.42 57169.11 88888.00 2002-11-06 21:50:40.916 310 15705.09 520.68 57168.86 88888.00 2002-11-06 21:50:41.916 310 15704.57 520.43 57169.35 88888.00 2002-11-06 21:50:42.916 310 15704.70 519.94 57169.47 88888.00 2002-11-06 21:50:43.916 310 15704.57 520.31 57168.86 88888.00 2002-11-06 21:50:44.916 310 15704.05 519.20 57168.62 88888.00 2002-11-06 21:50:45.916 310 15703.53 519.32 57168.62 88888.00 2002-11-06 21:50:46.916 310 15702.49 519.44 57168.25 88888.00 2002-11-06 21:50:47.916 310 15702.49 519.69 57168.01 88888.00 2002-11-06 21:50:48.916 310 15701.84 518.82 57168.01 88888.00 2002-11-06 21:50:49.916 310 15702.23 519.57 57168.01 88888.00 2002-11-06 21:50:50.916 310 15701.33 519.94 57168.01 88888.00 2002-11-06 21:50:51.916 310 15701.84 518.82 57168.25 88888.00 2002-11-06 21:50:52.916 310 15701.33 518.95 57168.38 88888.00 2002-11-06 21:50:53.916 310 15700.81 519.81 57167.64 88888.00 2002-11-06 21:50:54.916 310 15700.42 519.32 57168.01 88888.00 2002-11-06 21:50:55.916 310 15700.55 519.07 57167.88 88888.00 2002-11-06 21:50:56.916 310 15699.64 519.69 57167.15 88888.00 2002-11-06 21:50:57.916 310 15700.55 519.32 57167.27 88888.00 2002-11-06 21:50:58.916 310 15699.12 519.20 57167.39 88888.00 2002-11-06 21:50:59.916 310 15699.64 519.20 57167.39 88888.00 2002-11-06 21:51:00.916 310 15699.12 519.32 57166.79 88888.00 2002-11-06 21:51:01.916 310 15698.73 519.94 57166.54 88888.00 2002-11-06 21:51:02.916 310 15698.21 519.94 57166.54 88888.00 2002-11-06 21:51:03.916 310 15698.73 520.43 57166.54 88888.00 2002-11-06 21:51:04.916 310 15697.56 520.43 57166.05 88888.00 2002-11-06 21:51:05.916 310 15697.69 520.19 57166.42 88888.00 2002-11-06 21:51:06.916 310 15696.78 520.56 57165.93 88888.00 2002-11-06 21:51:07.916 310 15696.39 520.81 57166.54 88888.00 2002-11-06 21:51:08.916 310 15696.00 521.05 57166.54 88888.00 2002-11-06 21:51:09.916 310 15695.87 520.06 57165.68 88888.00 2002-11-06 21:51:10.916 310 15695.22 521.05 57165.32 88888.00 2002-11-06 21:51:11.916 310 15694.96 521.05 57165.56 88888.00 2002-11-06 21:51:12.916 310 15694.83 521.18 57165.44 88888.00 2002-11-06 21:51:13.916 310 15694.70 520.81 57165.44 88888.00 2002-11-06 21:51:14.916 310 15694.70 520.81 57165.44 88888.00 2002-11-06 21:51:15.916 310 15694.57 521.30 57165.44 88888.00 2002-11-06 21:51:16.916 310 15693.79 521.80 57164.95 88888.00 2002-11-06 21:51:17.916 310 15694.70 520.81 57165.20 88888.00 2002-11-06 21:51:18.916 310 15695.09 520.31 57164.83 88888.00 2002-11-06 21:51:19.916 310 15694.83 519.94 57165.32 88888.00 2002-11-06 21:51:20.916 310 15694.96 519.94 57165.56 88888.00 2002-11-06 21:51:21.916 310 15694.96 519.57 57165.32 88888.00 2002-11-06 21:51:22.916 310 15694.83 518.95 57165.07 88888.00 2002-11-06 21:51:23.916 310 15694.83 518.70 57165.07 88888.00 2002-11-06 21:51:24.916 310 15695.35 518.20 57165.07 88888.00 2002-11-06 21:51:25.916 310 15694.96 517.96 57164.83 88888.00 2002-11-06 21:51:26.916 310 15694.44 517.09 57165.44 88888.00 2002-11-06 21:51:27.916 310 15694.70 516.47 57165.32 88888.00 2002-11-06 21:51:28.916 310 15693.79 516.59 57164.71 88888.00 2002-11-06 21:51:29.916 310 15694.05 515.60 57165.32 88888.00 2002-11-06 21:51:30.916 310 15694.18 516.10 57165.44 88888.00 2002-11-06 21:51:31.916 310 15693.92 514.74 57165.44 88888.00 2002-11-06 21:51:32.916 310 15694.44 515.85 57165.44 88888.00 2002-11-06 21:51:33.916 310 15693.92 515.60 57165.56 88888.00 2002-11-06 21:51:34.916 310 15692.88 515.11 57165.20 88888.00 2002-11-06 21:51:35.916 310 15692.88 515.23 57165.07 88888.00 2002-11-06 21:51:36.916 310 15693.40 514.12 57165.20 88888.00 2002-11-06 21:51:37.916 310 15693.27 514.61 57165.44 88888.00 2002-11-06 21:51:38.916 310 15693.27 514.61 57164.95 88888.00 2002-11-06 21:51:39.916 310 15693.40 514.74 57165.20 88888.00 2002-11-06 21:51:40.916 310 15693.27 514.24 57165.32 88888.00 2002-11-06 21:51:41.916 310 15692.75 514.36 57165.20 88888.00 2002-11-06 21:51:42.916 310 15693.27 514.49 57164.71 88888.00 2002-11-06 21:51:43.916 310 15692.10 514.74 57164.34 88888.00 2002-11-06 21:51:44.916 310 15692.36 515.60 57164.21 88888.00 2002-11-06 21:51:45.916 310 15692.23 515.23 57164.46 88888.00 2002-11-06 21:51:46.916 310 15692.75 515.60 57164.21 88888.00 2002-11-06 21:51:47.916 310 15691.58 516.35 57164.46 88888.00 2002-11-06 21:51:48.916 310 15691.97 516.84 57164.09 88888.00 2002-11-06 21:51:49.916 310 15691.06 517.21 57164.46 88888.00 2002-11-06 21:51:50.916 310 15690.80 516.84 57163.61 88888.00 2002-11-06 21:51:51.916 310 15690.67 517.34 57162.99 88888.00 2002-11-06 21:51:52.916 310 15690.80 517.96 57163.36 88888.00 2002-11-06 21:51:53.916 310 15690.93 517.83 57163.48 88888.00 2002-11-06 21:51:54.916 310 15690.54 518.33 57162.87 88888.00 2002-11-06 21:51:55.916 310 15691.06 518.08 57162.26 88888.00 2002-11-06 21:51:56.916 310 15690.15 517.71 57162.75 88888.00 2002-11-06 21:51:57.916 310 15690.54 518.82 57162.50 88888.00 2002-11-06 21:51:58.916 310 15690.02 519.20 57162.75 88888.00 2002-11-06 21:51:59.916 310 15690.54 518.82 57162.50 88888.00 2002-11-06 21:52:00.916 310 15689.76 518.95 57161.77 88888.00 2002-11-06 21:52:01.916 310 15690.15 518.33 57162.50 88888.00 2002-11-06 21:52:02.916 310 15690.41 519.32 57161.89 88888.00 2002-11-06 21:52:03.916 310 15689.89 519.20 57161.53 88888.00 2002-11-06 21:52:04.916 310 15689.89 519.07 57161.89 88888.00 2002-11-06 21:52:05.916 310 15689.89 518.95 57161.77 88888.00 2002-11-06 21:52:06.916 310 15690.28 518.33 57161.16 88888.00 2002-11-06 21:52:07.916 310 15690.02 518.82 57160.55 88888.00 2002-11-06 21:52:08.916 310 15690.41 518.82 57161.16 88888.00 2002-11-06 21:52:09.916 310 15690.28 519.07 57160.91 88888.00 2002-11-06 21:52:10.916 310 15691.19 518.70 57161.16 88888.00 2002-11-06 21:52:11.916 310 15691.06 519.57 57160.79 88888.00 2002-11-06 21:52:12.916 310 15690.67 519.20 57160.91 88888.00 2002-11-06 21:52:13.916 310 15690.93 518.33 57160.91 88888.00 2002-11-06 21:52:14.916 310 15691.19 519.07 57160.91 88888.00 2002-11-06 21:52:15.916 310 15691.32 518.70 57160.67 88888.00 2002-11-06 21:52:16.916 310 15691.58 518.70 57160.55 88888.00 2002-11-06 21:52:17.916 310 15691.32 518.82 57160.06 88888.00 2002-11-06 21:52:18.916 310 15691.84 519.07 57160.67 88888.00 2002-11-06 21:52:19.916 310 15691.58 518.70 57160.91 88888.00 2002-11-06 21:52:20.916 310 15691.84 518.82 57161.16 88888.00 2002-11-06 21:52:21.916 310 15691.71 519.20 57160.43 88888.00 2002-11-06 21:52:22.916 310 15691.45 518.95 57160.79 88888.00 2002-11-06 21:52:23.916 310 15691.71 518.95 57160.30 88888.00 2002-11-06 21:52:24.916 310 15691.58 518.95 57160.30 88888.00 2002-11-06 21:52:25.916 310 15691.19 518.82 57159.94 88888.00 2002-11-06 21:52:26.916 310 15690.93 518.58 57159.82 88888.00 2002-11-06 21:52:27.916 310 15690.41 519.32 57159.94 88888.00 2002-11-06 21:52:28.916 310 15690.41 519.57 57160.06 88888.00 2002-11-06 21:52:29.916 310 15690.80 519.20 57159.69 88888.00 2002-11-06 21:52:30.916 310 15689.76 519.07 57159.57 88888.00 2002-11-06 21:52:31.916 310 15690.41 519.07 57159.69 88888.00 2002-11-06 21:52:32.916 310 15690.54 520.31 57159.20 88888.00 2002-11-06 21:52:33.916 310 15690.41 519.57 57158.96 88888.00 2002-11-06 21:52:34.916 310 15690.28 519.94 57159.20 88888.00 2002-11-06 21:52:35.916 310 15690.41 520.06 57158.23 88888.00 2002-11-06 21:52:36.916 310 15690.28 520.31 57158.59 88888.00 2002-11-06 21:52:37.916 310 15690.93 519.57 57158.84 88888.00 2002-11-06 21:52:38.916 310 15690.28 518.95 57158.35 88888.00 2002-11-06 21:52:39.916 310 15690.41 519.07 57157.49 88888.00 2002-11-06 21:52:40.916 310 15690.80 519.69 57158.35 88888.00 2002-11-06 21:52:41.916 310 15690.93 519.57 57157.74 88888.00 2002-11-06 21:52:42.916 310 15690.93 519.32 57157.74 88888.00 2002-11-06 21:52:43.916 310 15691.32 518.82 57157.61 88888.00 2002-11-06 21:52:44.916 310 15691.19 518.70 57158.35 88888.00 2002-11-06 21:52:45.916 310 15691.32 519.57 57157.37 88888.00 2002-11-06 21:52:46.916 310 15691.45 519.20 57157.37 88888.00 2002-11-06 21:52:47.916 310 15691.19 518.58 57157.98 88888.00 2002-11-06 21:52:48.916 310 15691.58 518.95 57157.98 88888.00 2002-11-06 21:52:49.916 310 15691.84 519.07 57157.74 88888.00 2002-11-06 21:52:50.916 310 15692.36 518.82 57157.86 88888.00 2002-11-06 21:52:51.916 310 15692.49 518.95 57157.74 88888.00 2002-11-06 21:52:52.916 310 15692.49 518.58 57157.86 88888.00 2002-11-06 21:52:53.916 310 15693.14 518.45 57157.74 88888.00 2002-11-06 21:52:54.916 310 15692.10 518.58 57157.98 88888.00 2002-11-06 21:52:55.916 310 15692.62 518.82 57158.23 88888.00 2002-11-06 21:52:56.916 310 15693.27 518.20 57158.35 88888.00 2002-11-06 21:52:57.916 310 15693.66 517.96 57158.10 88888.00 2002-11-06 21:52:58.916 310 15693.53 517.34 57157.74 88888.00 2002-11-06 21:52:59.916 310 15693.53 517.09 57158.35 88888.00 2002-11-06 21:53:00.916 310 15694.18 517.59 57157.98 88888.00 2002-11-06 21:53:01.916 310 15694.31 516.59 57158.10 88888.00 2002-11-06 21:53:02.916 310 15693.92 516.35 57158.23 88888.00 2002-11-06 21:53:03.916 310 15694.57 516.47 57158.23 88888.00 2002-11-06 21:53:04.916 310 15694.05 516.84 57158.10 88888.00 2002-11-06 21:53:05.916 310 15694.70 516.84 57158.47 88888.00 2002-11-06 21:53:06.916 310 15694.83 515.85 57158.23 88888.00 2002-11-06 21:53:07.916 310 15694.05 516.10 57159.32 88888.00 2002-11-06 21:53:08.916 310 15694.70 516.72 57158.84 88888.00 2002-11-06 21:53:09.916 310 15694.96 517.09 57158.23 88888.00 2002-11-06 21:53:10.916 310 15695.22 516.59 57158.23 88888.00 2002-11-06 21:53:11.916 310 15695.22 516.72 57158.35 88888.00 2002-11-06 21:53:12.916 310 15695.22 517.34 57158.10 88888.00 2002-11-06 21:53:13.916 310 15694.83 517.46 57157.86 88888.00 2002-11-06 21:53:14.916 310 15695.22 516.97 57158.71 88888.00 2002-11-06 21:53:15.916 310 15695.22 517.09 57158.47 88888.00 2002-11-06 21:53:16.916 310 15695.87 517.83 57158.84 88888.00 2002-11-06 21:53:17.916 310 15696.00 517.21 57158.71 88888.00 2002-11-06 21:53:18.916 310 15695.61 518.08 57158.35 88888.00 2002-11-06 21:53:19.916 310 15695.48 517.46 57158.47 88888.00 2002-11-06 21:53:20.916 310 15695.48 518.33 57158.84 88888.00 2002-11-06 21:53:21.916 310 15695.87 518.08 57158.84 88888.00 2002-11-06 21:53:22.916 310 15696.39 518.08 57158.35 88888.00 2002-11-06 21:53:23.916 310 15695.48 518.45 57158.10 88888.00 2002-11-06 21:53:24.916 310 15696.39 518.08 57158.23 88888.00 2002-11-06 21:53:25.916 310 15696.65 518.08 57158.35 88888.00 2002-11-06 21:53:26.916 310 15696.52 519.20 57159.45 88888.00 2002-11-06 21:53:27.916 310 15697.04 518.33 57159.08 88888.00 2002-11-06 21:53:28.916 310 15697.43 518.45 57159.57 88888.00 2002-11-06 21:53:29.916 310 15696.65 518.45 57159.82 88888.00 2002-11-06 21:53:30.916 310 15697.30 518.08 57159.32 88888.00 2002-11-06 21:53:31.916 310 15697.17 517.59 57159.69 88888.00 2002-11-06 21:53:32.916 310 15696.52 517.34 57159.82 88888.00 2002-11-06 21:53:33.916 310 15697.30 518.20 57159.69 88888.00 2002-11-06 21:53:34.916 310 15696.91 516.84 57160.18 88888.00 2002-11-06 21:53:35.916 310 15697.04 517.34 57159.57 88888.00 2002-11-06 21:53:36.916 310 15696.13 516.72 57160.55 88888.00 2002-11-06 21:53:37.916 310 15696.52 516.47 57160.43 88888.00 2002-11-06 21:53:38.916 310 15696.39 516.59 57161.04 88888.00 2002-11-06 21:53:39.916 310 15697.69 516.35 57160.43 88888.00 2002-11-06 21:53:40.916 310 15696.78 516.22 57161.16 88888.00 2002-11-06 21:53:41.916 310 15697.30 516.10 57160.43 88888.00 2002-11-06 21:53:42.916 310 15696.91 515.23 57161.04 88888.00 2002-11-06 21:53:43.916 310 15696.91 515.11 57160.79 88888.00 2002-11-06 21:53:44.916 310 15697.17 515.36 57160.55 88888.00 2002-11-06 21:53:45.916 310 15697.17 514.98 57160.55 88888.00 2002-11-06 21:53:46.916 310 15696.13 514.49 57161.53 88888.00 2002-11-06 21:53:47.916 310 15696.78 514.36 57161.28 88888.00 2002-11-06 21:53:48.916 310 15696.65 514.12 57161.04 88888.00 2002-11-06 21:53:49.916 310 15696.65 513.87 57160.91 88888.00 2002-11-06 21:53:50.916 310 15696.13 513.75 57161.41 88888.00 2002-11-06 21:53:51.916 310 15696.39 513.99 57160.79 88888.00 2002-11-06 21:53:52.916 310 15696.39 513.87 57161.53 88888.00 2002-11-06 21:53:53.916 310 15696.13 514.74 57161.16 88888.00 2002-11-06 21:53:54.916 310 15696.91 514.49 57161.16 88888.00 2002-11-06 21:53:55.916 310 15696.13 514.12 57160.79 88888.00 2002-11-06 21:53:56.916 310 15696.52 515.36 57161.28 88888.00 2002-11-06 21:53:57.916 310 15696.00 514.49 57161.53 88888.00 2002-11-06 21:53:58.916 310 15696.13 514.74 57161.53 88888.00 2002-11-06 21:53:59.916 310 15696.39 515.36 57161.77 88888.00 2002-11-06 21:54:00.916 310 15696.65 515.48 57161.53 88888.00 2002-11-06 21:54:01.916 310 15697.04 515.48 57160.91 88888.00 2002-11-06 21:54:02.916 310 15697.17 514.74 57161.04 88888.00 2002-11-06 21:54:03.916 310 15697.17 514.98 57161.89 88888.00 2002-11-06 21:54:04.916 310 15697.17 514.74 57162.26 88888.00 2002-11-06 21:54:05.916 310 15696.26 514.61 57161.65 88888.00 2002-11-06 21:54:06.916 310 15696.65 514.49 57161.53 88888.00 2002-11-06 21:54:07.916 310 15697.30 514.36 57162.14 88888.00 2002-11-06 21:54:08.916 310 15696.91 514.36 57161.89 88888.00 2002-11-06 21:54:09.916 310 15696.52 513.75 57162.02 88888.00 2002-11-06 21:54:10.916 310 15696.78 513.75 57162.02 88888.00 2002-11-06 21:54:11.916 310 15697.43 513.75 57162.75 88888.00 2002-11-06 21:54:12.916 310 15695.74 513.99 57162.38 88888.00 2002-11-06 21:54:13.916 310 15696.65 513.50 57161.89 88888.00 2002-11-06 21:54:14.916 310 15696.00 513.62 57162.63 88888.00 2002-11-06 21:54:15.916 310 15696.00 513.50 57162.38 88888.00 2002-11-06 21:54:16.916 310 15695.87 512.88 57162.14 88888.00 2002-11-06 21:54:17.916 310 15696.00 512.88 57162.75 88888.00 2002-11-06 21:54:18.916 310 15695.22 513.50 57162.99 88888.00 2002-11-06 21:54:19.916 310 15694.96 513.13 57163.12 88888.00 2002-11-06 21:54:20.916 310 15694.96 512.63 57162.75 88888.00 2002-11-06 21:54:21.916 310 15694.96 512.26 57162.50 88888.00 2002-11-06 21:54:22.916 310 15694.70 512.14 57162.63 88888.00 2002-11-06 21:54:23.916 310 15694.83 512.88 57162.87 88888.00 2002-11-06 21:54:24.916 310 15694.18 513.00 57163.24 88888.00 2002-11-06 21:54:25.916 310 15693.66 511.76 57164.34 88888.00 2002-11-06 21:54:26.916 310 15694.05 512.51 57163.61 88888.00 2002-11-06 21:54:27.916 310 15694.18 512.38 57163.24 88888.00 2002-11-06 21:54:28.916 310 15694.05 512.63 57163.24 88888.00 2002-11-06 21:54:29.916 310 15694.05 512.26 57163.36 88888.00 2002-11-06 21:54:30.916 310 15693.40 512.26 57163.48 88888.00 2002-11-06 21:54:31.916 310 15693.79 512.63 57163.12 88888.00 2002-11-06 21:54:32.916 310 15693.27 512.75 57162.75 88888.00 2002-11-06 21:54:33.916 310 15693.53 512.26 57163.48 88888.00 2002-11-06 21:54:34.916 310 15693.27 512.75 57163.24 88888.00 2002-11-06 21:54:35.916 310 15693.14 512.63 57163.12 88888.00 2002-11-06 21:54:36.916 310 15692.62 512.88 57164.34 88888.00 2002-11-06 21:54:37.916 310 15693.01 512.63 57163.61 88888.00 2002-11-06 21:54:38.916 310 15692.62 513.13 57163.61 88888.00 2002-11-06 21:54:39.916 310 15691.84 513.13 57163.24 88888.00 2002-11-06 21:54:40.916 310 15692.10 512.38 57163.36 88888.00 2002-11-06 21:54:41.916 310 15691.97 513.13 57162.75 88888.00 2002-11-06 21:54:42.916 310 15692.36 513.50 57163.48 88888.00 2002-11-06 21:54:43.916 310 15691.97 513.00 57163.12 88888.00 2002-11-06 21:54:44.916 310 15692.62 513.25 57163.36 88888.00 2002-11-06 21:54:45.916 310 15692.10 513.37 57163.12 88888.00 2002-11-06 21:54:46.916 310 15692.36 513.00 57163.24 88888.00 2002-11-06 21:54:47.916 310 15692.23 513.00 57163.24 88888.00 2002-11-06 21:54:48.916 310 15691.71 512.63 57163.36 88888.00 2002-11-06 21:54:49.916 310 15692.36 513.25 57163.36 88888.00 2002-11-06 21:54:50.916 310 15691.71 513.62 57163.97 88888.00 2002-11-06 21:54:51.916 310 15691.45 513.87 57163.36 88888.00 2002-11-06 21:54:52.916 310 15691.58 513.87 57163.48 88888.00 2002-11-06 21:54:53.916 310 15691.84 513.13 57162.99 88888.00 2002-11-06 21:54:54.916 310 15691.84 513.50 57163.61 88888.00 2002-11-06 21:54:55.916 310 15691.71 512.88 57163.36 88888.00 2002-11-06 21:54:56.916 310 15691.45 512.75 57163.61 88888.00 2002-11-06 21:54:57.916 310 15691.97 513.62 57163.12 88888.00 2002-11-06 21:54:58.916 310 15691.97 512.38 57163.73 88888.00 2002-11-06 21:54:59.916 310 15692.10 512.38 57163.73 88888.00 2002-11-06 21:55:00.916 310 15691.97 513.37 57163.61 88888.00 2002-11-06 21:55:01.916 310 15691.45 512.63 57164.09 88888.00 2002-11-06 21:55:02.916 310 15692.10 512.75 57163.97 88888.00 2002-11-06 21:55:03.916 310 15692.10 512.38 57163.36 88888.00 2002-11-06 21:55:04.916 310 15692.23 512.14 57163.85 88888.00 2002-11-06 21:55:05.916 310 15691.19 512.01 57163.73 88888.00 2002-11-06 21:55:06.916 310 15691.71 511.89 57164.21 88888.00 2002-11-06 21:55:07.916 310 15692.23 511.52 57164.58 88888.00 2002-11-06 21:55:08.916 310 15691.84 511.27 57164.58 88888.00 2002-11-06 21:55:09.916 310 15692.88 511.76 57164.71 88888.00 2002-11-06 21:55:10.916 310 15691.84 511.76 57164.83 88888.00 2002-11-06 21:55:11.916 310 15692.23 510.65 57164.58 88888.00 2002-11-06 21:55:12.916 310 15692.62 511.27 57164.21 88888.00 2002-11-06 21:55:13.916 310 15692.62 511.52 57164.46 88888.00 2002-11-06 21:55:14.916 310 15692.62 512.01 57164.34 88888.00 2002-11-06 21:55:15.916 310 15693.14 511.64 57164.58 88888.00 2002-11-06 21:55:16.916 310 15692.75 510.77 57165.07 88888.00 2002-11-06 21:55:17.916 310 15692.88 511.14 57164.46 88888.00 2002-11-06 21:55:18.916 310 15693.27 511.39 57164.58 88888.00 2002-11-06 21:55:19.916 310 15693.01 511.27 57165.32 88888.00 2002-11-06 21:55:20.916 310 15693.40 511.64 57164.95 88888.00 2002-11-06 21:55:21.916 310 15693.27 511.76 57165.32 88888.00 2002-11-06 21:55:22.916 310 15693.66 512.01 57164.95 88888.00 2002-11-06 21:55:23.916 310 15693.79 511.27 57165.20 88888.00 2002-11-06 21:55:24.916 310 15693.40 511.76 57165.20 88888.00 2002-11-06 21:55:25.916 310 15693.92 512.38 57165.44 88888.00 2002-11-06 21:55:26.916 310 15693.79 512.01 57166.17 88888.00 2002-11-06 21:55:27.916 310 15693.53 513.00 57165.56 88888.00 2002-11-06 21:55:28.916 310 15693.53 513.00 57164.95 88888.00 2002-11-06 21:55:29.916 310 15693.79 512.26 57165.20 88888.00 2002-11-06 21:55:30.916 310 15693.40 512.88 57165.56 88888.00 2002-11-06 21:55:31.916 310 15692.88 513.13 57164.95 88888.00 2002-11-06 21:55:32.916 310 15693.14 513.13 57165.93 88888.00 2002-11-06 21:55:33.916 310 15694.18 513.13 57164.95 88888.00 2002-11-06 21:55:34.916 310 15693.14 513.37 57165.07 88888.00 2002-11-06 21:55:35.916 310 15692.36 513.37 57165.07 88888.00 2002-11-06 21:55:36.916 310 15692.62 513.50 57166.05 88888.00 2002-11-06 21:55:37.916 310 15693.01 513.13 57165.44 88888.00 2002-11-06 21:55:38.916 310 15692.49 513.75 57164.71 88888.00 2002-11-06 21:55:39.916 310 15691.84 514.12 57165.56 88888.00 2002-11-06 21:55:40.916 310 15692.23 513.62 57165.80 88888.00 2002-11-06 21:55:41.916 310 15691.32 513.62 57165.07 88888.00 2002-11-06 21:55:42.916 310 15690.67 513.25 57165.32 88888.00 2002-11-06 21:55:43.916 310 15689.89 512.51 57164.83 88888.00 2002-11-06 21:55:44.916 310 15689.89 513.37 57164.71 88888.00 2002-11-06 21:55:45.916 310 15689.89 513.00 57165.07 88888.00 2002-11-06 21:55:46.916 310 15689.50 513.25 57165.32 88888.00 2002-11-06 21:55:47.916 310 15688.72 513.62 57165.32 88888.00 2002-11-06 21:55:48.916 310 15688.72 513.75 57164.34 88888.00 2002-11-06 21:55:49.916 310 15688.07 513.99 57164.58 88888.00 2002-11-06 21:55:50.916 310 15688.20 514.12 57165.07 88888.00 2002-11-06 21:55:51.916 310 15688.33 514.12 57164.83 88888.00 2002-11-06 21:55:52.916 310 15687.29 514.24 57164.95 88888.00 2002-11-06 21:55:53.916 310 15687.81 514.74 57164.83 88888.00 2002-11-06 21:55:54.916 310 15687.42 514.36 57164.34 88888.00 2002-11-06 21:55:55.916 310 15687.81 515.73 57164.58 88888.00 2002-11-06 21:55:56.916 310 15687.68 514.49 57164.58 88888.00 2002-11-06 21:55:57.916 310 15688.07 515.23 57164.58 88888.00 2002-11-06 21:55:58.916 310 15686.64 515.73 57164.09 88888.00 2002-11-06 21:55:59.916 310 15687.68 514.49 57164.34 88888.00 2002-11-06 21:56:00.916 310 15686.90 514.86 57164.21 88888.00 2002-11-06 21:56:01.916 310 15687.68 515.73 57164.34 88888.00 2002-11-06 21:56:02.916 310 15687.29 515.11 57164.21 88888.00 2002-11-06 21:56:03.916 310 15687.55 515.36 57164.71 88888.00 2002-11-06 21:56:04.916 310 15687.16 515.36 57164.58 88888.00 2002-11-06 21:56:05.916 310 15686.25 515.11 57164.09 88888.00 2002-11-06 21:56:06.916 310 15686.64 515.11 57163.73 88888.00 2002-11-06 21:56:07.916 310 15686.64 514.86 57164.34 88888.00 2002-11-06 21:56:08.916 310 15685.86 516.10 57164.34 88888.00 2002-11-06 21:56:09.916 310 15686.38 514.74 57163.61 88888.00 2002-11-06 21:56:10.916 310 15685.08 516.10 57163.61 88888.00 2002-11-06 21:56:11.916 310 15685.34 515.85 57163.48 88888.00 2002-11-06 21:56:12.916 310 15684.30 516.35 57163.61 88888.00 2002-11-06 21:56:13.916 310 15684.17 515.97 57163.85 88888.00 2002-11-06 21:56:14.916 310 15684.04 515.97 57163.48 88888.00 2002-11-06 21:56:15.916 310 15683.00 516.22 57163.48 88888.00 2002-11-06 21:56:16.916 310 15683.13 517.09 57162.87 88888.00 2002-11-06 21:56:17.916 310 15683.53 516.72 57163.12 88888.00 2002-11-06 21:56:18.916 310 15682.88 516.72 57163.12 88888.00 2002-11-06 21:56:19.916 310 15682.36 517.09 57162.87 88888.00 2002-11-06 21:56:20.916 310 15682.62 517.46 57162.14 88888.00 2002-11-06 21:56:21.916 310 15682.36 517.96 57162.02 88888.00 2002-11-06 21:56:22.916 310 15683.13 518.33 57162.26 88888.00 2002-11-06 21:56:23.916 310 15683.39 518.45 57162.02 88888.00 2002-11-06 21:56:24.916 310 15683.39 518.70 57162.63 88888.00 2002-11-06 21:56:25.916 310 15683.39 518.82 57162.38 88888.00 2002-11-06 21:56:26.916 310 15682.75 519.44 57162.38 88888.00 2002-11-06 21:56:27.916 310 15683.13 519.07 57162.26 88888.00 2002-11-06 21:56:28.916 310 15683.66 519.57 57162.50 88888.00 2002-11-06 21:56:29.916 310 15683.00 519.57 57161.65 88888.00 2002-11-06 21:56:30.916 310 15683.39 520.81 57161.77 88888.00 2002-11-06 21:56:31.916 310 15683.00 520.68 57161.77 88888.00 2002-11-06 21:56:32.916 310 15683.26 520.06 57162.38 88888.00 2002-11-06 21:56:33.916 310 15683.39 519.81 57162.02 88888.00 2002-11-06 21:56:34.916 310 15682.75 519.69 57162.38 88888.00 2002-11-06 21:56:35.916 310 15683.00 521.05 57161.89 88888.00 2002-11-06 21:56:36.916 310 15682.88 520.56 57161.77 88888.00 2002-11-06 21:56:37.916 310 15682.49 520.19 57161.77 88888.00 2002-11-06 21:56:38.916 310 15682.49 520.43 57161.89 88888.00 2002-11-06 21:56:39.916 310 15682.75 521.18 57161.65 88888.00 2002-11-06 21:56:40.916 310 15682.75 520.81 57162.14 88888.00 2002-11-06 21:56:41.916 310 15681.71 520.93 57161.41 88888.00 2002-11-06 21:56:42.916 310 15681.97 521.05 57161.28 88888.00 2002-11-06 21:56:44.916 310 15682.36 521.30 57161.04 88888.00 2002-11-06 21:56:45.916 310 15681.19 521.55 57161.28 88888.00 2002-11-06 21:56:46.916 310 15682.23 522.42 57161.28 88888.00 2002-11-06 21:56:47.916 310 15681.19 522.04 57160.55 88888.00 2002-11-06 21:56:48.916 310 15681.19 522.91 57160.67 88888.00 2002-11-06 21:56:49.916 310 15681.58 523.03 57160.91 88888.00 2002-11-06 21:56:50.916 310 15681.45 522.91 57160.91 88888.00 2002-11-06 21:56:51.916 310 15680.93 522.91 57160.67 88888.00 2002-11-06 21:56:52.916 310 15680.67 523.65 57160.43 88888.00 2002-11-06 21:56:53.916 310 15680.54 523.78 57160.30 88888.00 2002-11-06 21:56:54.916 310 15680.67 524.27 57160.91 88888.00 2002-11-06 21:56:55.916 310 15680.80 524.64 57159.94 88888.00 2002-11-06 21:56:56.916 310 15680.41 524.77 57159.82 88888.00 2002-11-06 21:56:57.916 310 15680.15 524.77 57160.18 88888.00 2002-11-06 21:56:58.916 310 15680.41 525.14 57160.18 88888.00 2002-11-06 21:56:59.916 310 15680.67 524.40 57160.06 88888.00 2002-11-06 21:57:00.916 310 15680.54 524.77 57159.69 88888.00 2002-11-06 21:57:01.916 310 15680.41 525.02 57159.69 88888.00 2002-11-06 21:57:02.916 310 15680.93 525.64 57160.06 88888.00 2002-11-06 21:57:03.916 310 15680.80 525.39 57159.45 88888.00 2002-11-06 21:57:04.916 310 15680.15 525.14 57159.57 88888.00 2002-11-06 21:57:05.916 310 15680.93 525.64 57159.82 88888.00 2002-11-06 21:57:06.916 310 15680.41 525.64 57158.71 88888.00 2002-11-06 21:57:07.916 310 15680.15 526.01 57158.59 88888.00 2002-11-06 21:57:08.916 310 15679.89 526.25 57158.96 88888.00 2002-11-06 21:57:09.916 310 15679.89 525.51 57159.08 88888.00 2002-11-06 21:57:10.916 310 15680.67 526.63 57158.47 88888.00 2002-11-06 21:57:11.916 310 15680.41 527.00 57158.96 88888.00 2002-11-06 21:57:12.916 310 15680.02 527.25 57159.08 88888.00 2002-11-06 21:57:13.916 310 15680.54 527.12 57158.84 88888.00 2002-11-06 21:57:14.916 310 15680.67 528.11 57158.71 88888.00 2002-11-06 21:57:15.916 310 15681.19 527.37 57158.84 88888.00 2002-11-06 21:57:16.916 310 15680.80 527.37 57158.71 88888.00 2002-11-06 21:57:17.916 310 15681.45 527.74 57158.71 88888.00 2002-11-06 21:57:18.916 310 15681.06 526.87 57158.96 88888.00 2002-11-06 21:57:19.916 310 15681.45 527.12 57158.59 88888.00 2002-11-06 21:57:20.916 310 15681.84 527.49 57159.08 88888.00 2002-11-06 21:57:21.916 310 15681.71 527.49 57158.84 88888.00 2002-11-06 21:57:22.916 310 15682.49 526.25 57159.08 88888.00 2002-11-06 21:57:23.916 310 15682.36 526.63 57159.82 88888.00 2002-11-06 21:57:24.916 310 15682.23 526.63 57158.71 88888.00 2002-11-06 21:57:25.916 310 15682.88 526.75 57158.84 88888.00 2002-11-06 21:57:26.916 310 15682.88 526.50 57159.32 88888.00 2002-11-06 21:57:27.916 310 15682.88 526.50 57159.08 88888.00 2002-11-06 21:57:28.916 310 15683.00 526.25 57159.45 88888.00 2002-11-06 21:57:29.916 310 15683.66 527.25 57159.57 88888.00 2002-11-06 21:57:30.916 310 15684.04 526.87 57159.69 88888.00 2002-11-06 21:57:31.916 310 15684.17 527.37 57159.08 88888.00 2002-11-06 21:57:32.916 310 15684.04 527.12 57158.96 88888.00 2002-11-06 21:57:33.916 310 15684.30 526.50 57159.69 88888.00 2002-11-06 21:57:34.916 310 15684.56 526.87 57159.08 88888.00 2002-11-06 21:57:35.916 310 15684.95 526.38 57159.82 88888.00 2002-11-06 21:57:36.916 310 15685.73 526.25 57159.45 88888.00 2002-11-06 21:57:37.916 310 15685.99 526.13 57160.18 88888.00 2002-11-06 21:57:38.916 310 15686.25 526.25 57159.82 88888.00 2002-11-06 21:57:39.916 310 15686.25 526.87 57159.69 88888.00 2002-11-06 21:57:40.916 310 15686.38 526.50 57160.06 88888.00 2002-11-06 21:57:41.916 310 15687.42 526.75 57159.82 88888.00 2002-11-06 21:57:42.916 310 15687.68 526.63 57160.43 88888.00 2002-11-06 21:57:43.916 310 15687.42 526.13 57160.43 88888.00 2002-11-06 21:57:44.916 310 15687.81 526.25 57160.18 88888.00 2002-11-06 21:57:45.916 310 15689.50 526.38 57160.67 88888.00 2002-11-06 21:57:46.916 310 15688.33 525.26 57161.04 88888.00 2002-11-06 21:57:47.916 310 15689.50 526.13 57159.94 88888.00 2002-11-06 21:57:48.916 310 15689.37 525.39 57160.79 88888.00 2002-11-06 21:57:49.916 310 15689.63 525.26 57161.16 88888.00 2002-11-06 21:57:50.916 310 15690.41 525.39 57161.41 88888.00 2002-11-06 21:57:51.916 310 15690.02 525.02 57161.16 88888.00 2002-11-06 21:57:52.916 310 15690.80 526.01 57161.41 88888.00 2002-11-06 21:57:53.916 310 15691.06 524.64 57161.16 88888.00 2002-11-06 21:57:54.916 310 15690.54 525.26 57162.14 88888.00 2002-11-06 21:57:55.916 310 15691.06 524.77 57161.53 88888.00 2002-11-06 21:57:56.916 310 15691.58 524.64 57161.77 88888.00 2002-11-06 21:57:57.916 310 15691.45 524.52 57161.65 88888.00 2002-11-06 21:57:58.916 310 15691.84 524.89 57162.02 88888.00 2002-11-06 21:57:59.916 310 15692.36 524.52 57162.38 88888.00 2002-11-06 21:58:00.916 310 15691.32 524.27 57162.75 88888.00 2002-11-06 21:58:01.916 310 15692.49 524.64 57162.26 88888.00 2002-11-06 21:58:02.916 310 15691.71 524.27 57163.12 88888.00 2002-11-06 21:58:03.916 310 15692.75 524.52 57163.61 88888.00 2002-11-06 21:58:04.916 310 15692.88 523.78 57162.63 88888.00 2002-11-06 21:58:05.916 310 15693.40 524.03 57162.75 88888.00 2002-11-06 21:58:06.916 310 15693.40 524.40 57162.63 88888.00 2002-11-06 21:58:07.916 310 15693.40 523.78 57162.87 88888.00 2002-11-06 21:58:08.916 310 15693.66 524.15 57163.61 88888.00 2002-11-06 21:58:09.916 310 15695.22 523.78 57163.12 88888.00 2002-11-06 21:58:10.916 310 15695.22 523.65 57163.61 88888.00 2002-11-06 21:58:11.916 310 15695.35 523.16 57163.61 88888.00 2002-11-06 21:58:12.916 310 15694.31 523.03 57163.97 88888.00 2002-11-06 21:58:13.916 310 15696.00 523.03 57163.24 88888.00 2002-11-06 21:58:14.916 310 15696.13 522.66 57164.09 88888.00 2002-11-06 21:58:15.916 310 15696.13 521.92 57163.85 88888.00 2002-11-06 21:58:16.916 310 15696.00 521.92 57164.09 88888.00 2002-11-06 21:58:17.916 310 15696.26 521.92 57164.71 88888.00 2002-11-06 21:58:18.916 310 15696.00 521.92 57164.83 88888.00 2002-11-06 21:58:19.916 310 15695.87 521.18 57165.07 88888.00 2002-11-06 21:58:20.916 310 15695.74 521.42 57164.95 88888.00 2002-11-06 21:58:21.916 310 15696.39 521.67 57164.09 88888.00 2002-11-06 21:58:22.916 310 15696.13 522.04 57164.71 88888.00 2002-11-06 21:58:23.916 310 15697.04 521.80 57165.56 88888.00 2002-11-06 21:58:24.916 310 15696.65 521.30 57164.71 88888.00 2002-11-06 21:58:25.916 310 15696.39 521.18 57165.44 88888.00 2002-11-06 21:58:26.916 310 15697.04 521.80 57165.07 88888.00 2002-11-06 21:58:27.916 310 15697.56 522.04 57165.56 88888.00 2002-11-06 21:58:28.916 310 15697.43 521.67 57165.80 88888.00 2002-11-06 21:58:29.916 310 15697.04 521.42 57165.07 88888.00 2002-11-06 21:58:30.916 310 15697.95 521.30 57165.93 88888.00 2002-11-06 21:58:31.916 310 15697.43 521.80 57165.44 88888.00 2002-11-06 21:58:32.916 310 15698.21 521.67 57166.42 88888.00 2002-11-06 21:58:33.916 310 15697.95 520.81 57166.17 88888.00 2002-11-06 21:58:34.916 310 15698.34 521.30 57166.42 88888.00 2002-11-06 21:58:35.916 310 15698.47 520.93 57166.05 88888.00 2002-11-06 21:58:36.916 310 15698.60 520.68 57165.80 88888.00 2002-11-06 21:58:37.916 310 15699.51 520.56 57165.56 88888.00 2002-11-06 21:58:38.916 310 15699.12 519.44 57165.80 88888.00 2002-11-06 21:58:39.916 310 15700.03 520.19 57165.68 88888.00 2002-11-06 21:58:40.916 310 15699.51 519.94 57165.68 88888.00 2002-11-06 21:58:41.916 310 15699.12 518.95 57165.80 88888.00 2002-11-06 21:58:42.916 310 15700.42 519.20 57166.79 88888.00 2002-11-06 21:58:44.916 310 15699.90 518.33 57167.03 88888.00 2002-11-06 21:58:45.916 310 15700.81 517.83 57166.91 88888.00 2002-11-06 21:58:46.916 310 15700.55 517.83 57166.30 88888.00 2002-11-06 21:58:47.916 310 15700.16 517.83 57166.66 88888.00 2002-11-06 21:58:48.916 310 15700.16 517.09 57166.54 88888.00 2002-11-06 21:58:49.916 310 15700.16 517.46 57166.91 88888.00 2002-11-06 21:58:50.916 310 15700.42 516.72 57167.39 88888.00 2002-11-06 21:58:51.916 310 15700.16 517.34 57167.15 88888.00 2002-11-06 21:58:52.916 310 15700.68 516.84 57166.91 88888.00 2002-11-06 21:58:53.916 310 15700.55 516.97 57166.42 88888.00 2002-11-06 21:58:54.916 310 15700.81 516.35 57167.03 88888.00 2002-11-06 21:58:55.916 310 15700.29 516.84 57167.03 88888.00 2002-11-06 21:58:56.916 310 15700.68 516.84 57167.27 88888.00 2002-11-06 21:58:57.916 310 15700.55 516.47 57167.39 88888.00 2002-11-06 21:58:58.916 310 15701.20 516.59 57166.42 88888.00 2002-11-06 21:58:59.916 310 15700.55 517.09 57166.30 88888.00 2002-11-06 21:59:00.916 310 15701.07 516.47 57166.79 88888.00 2002-11-06 21:59:01.916 310 15701.07 516.97 57166.79 88888.00 2002-11-06 21:59:02.916 310 15701.46 517.46 57167.27 88888.00 2002-11-06 21:59:03.916 310 15701.46 516.84 57166.42 88888.00 2002-11-06 21:59:04.916 310 15701.46 517.59 57167.03 88888.00 2002-11-06 21:59:05.916 310 15700.81 517.21 57166.54 88888.00 2002-11-06 21:59:06.916 310 15701.07 517.34 57166.54 88888.00 2002-11-06 21:59:07.916 310 15700.68 517.71 57166.91 88888.00 2002-11-06 21:59:08.916 310 15701.07 517.59 57167.03 88888.00 2002-11-06 21:59:09.916 310 15700.68 516.97 57166.66 88888.00 2002-11-06 21:59:10.916 310 15700.29 517.09 57167.39 88888.00 2002-11-06 21:59:11.916 310 15700.81 517.46 57167.52 88888.00 2002-11-06 21:59:12.916 310 15700.16 516.97 57167.15 88888.00 2002-11-06 21:59:13.916 310 15700.29 516.72 57166.91 88888.00 2002-11-06 21:59:14.916 310 15699.90 516.59 57166.79 88888.00 2002-11-06 21:59:15.916 310 15699.77 516.97 57166.79 88888.00 2002-11-06 21:59:16.916 310 15700.16 516.84 57167.03 88888.00 2002-11-06 21:59:17.916 310 15699.64 516.97 57166.91 88888.00 2002-11-06 21:59:18.916 310 15699.38 517.09 57167.15 88888.00 2002-11-06 21:59:19.916 310 15699.64 516.72 57167.39 88888.00 2002-11-06 21:59:20.916 310 15700.42 516.35 57167.52 88888.00 2002-11-06 21:59:21.916 310 15699.90 516.35 57166.79 88888.00 2002-11-06 21:59:22.916 310 15699.38 516.35 57166.91 88888.00 2002-11-06 21:59:23.916 310 15699.38 516.59 57166.17 88888.00 2002-11-06 21:59:24.916 310 15700.03 516.47 57167.76 88888.00 2002-11-06 21:59:25.916 310 15699.64 516.22 57167.15 88888.00 2002-11-06 21:59:26.916 310 15699.51 515.23 57167.15 88888.00 2002-11-06 21:59:27.916 310 15700.94 516.22 57167.27 88888.00 2002-11-06 21:59:28.916 310 15701.20 515.85 57167.76 88888.00 2002-11-06 21:59:29.916 310 15701.20 514.61 57167.52 88888.00 2002-11-06 21:59:30.916 310 15700.68 514.86 57167.88 88888.00 2002-11-06 21:59:31.916 310 15701.58 515.11 57168.01 88888.00 2002-11-06 21:59:32.916 310 15701.20 514.74 57167.88 88888.00 2002-11-06 21:59:33.916 310 15701.33 513.99 57168.86 88888.00 2002-11-06 21:59:34.916 310 15701.20 514.24 57168.25 88888.00 2002-11-06 21:59:35.916 310 15701.58 513.75 57168.25 88888.00 2002-11-06 21:59:36.916 310 15702.10 513.50 57168.62 88888.00 2002-11-06 21:59:37.916 310 15702.10 513.75 57168.38 88888.00 2002-11-06 21:59:38.916 310 15701.97 513.00 57168.98 88888.00 2002-11-06 21:59:39.916 310 15702.10 512.38 57168.13 88888.00 2002-11-06 21:59:40.916 310 15701.46 513.37 57169.11 88888.00 2002-11-06 21:59:41.916 310 15701.20 513.00 57168.86 88888.00 2002-11-06 21:59:42.916 310 15702.36 512.14 57169.23 88888.00 2002-11-06 21:59:43.916 310 15702.49 512.51 57169.11 88888.00 2002-11-06 21:59:44.916 310 15702.23 512.63 57170.33 88888.00 2002-11-06 21:59:45.916 310 15701.84 512.14 57169.60 88888.00 2002-11-06 21:59:46.916 310 15702.23 512.38 57169.72 88888.00 2002-11-06 21:59:47.916 310 15702.62 512.01 57169.60 88888.00 2002-11-06 21:59:48.916 310 15702.49 512.26 57170.33 88888.00 2002-11-06 21:59:49.916 310 15702.23 512.38 57170.94 88888.00 2002-11-06 21:59:50.916 310 15702.49 512.51 57170.94 88888.00 2002-11-06 21:59:51.916 310 15702.23 512.26 57170.57 88888.00 2002-11-06 21:59:52.916 310 15703.01 512.51 57171.31 88888.00 2002-11-06 21:59:53.916 310 15702.49 511.39 57171.43 88888.00 2002-11-06 21:59:54.916 310 15702.62 511.39 57171.80 88888.00 2002-11-06 21:59:55.916 310 15701.97 511.64 57171.55 88888.00 2002-11-06 22:00:00.916 310 15700.68 510.65 57171.55 88888.00 2002-11-06 22:00:01.916 310 15701.07 510.40 57172.16 88888.00 2002-11-06 22:00:02.916 310 15700.42 510.15 57172.41 88888.00 2002-11-06 22:00:03.916 310 15699.77 510.03 57172.41 88888.00 2002-11-06 22:00:04.916 310 15699.90 510.40 57172.16 88888.00 2002-11-06 22:00:05.916 310 15698.99 510.28 57172.41 88888.00 2002-11-06 22:00:06.916 310 15698.86 509.91 57172.16 88888.00 2002-11-06 22:00:07.916 310 15698.47 510.15 57173.02 88888.00 2002-11-06 22:00:08.916 310 15698.08 510.40 57172.16 88888.00 2002-11-06 22:00:09.916 310 15696.91 509.53 57172.90 88888.00 2002-11-06 22:00:10.916 310 15696.52 509.53 57172.77 88888.00 2002-11-06 22:00:11.916 310 15696.26 509.41 57172.29 88888.00 2002-11-06 22:00:12.916 310 15696.52 509.53 57173.02 88888.00 2002-11-06 22:00:13.916 310 15695.87 510.03 57173.02 88888.00 2002-11-06 22:00:14.916 310 15694.83 509.91 57172.29 88888.00 2002-11-06 22:00:15.916 310 15694.57 509.78 57172.77 88888.00 2002-11-06 22:00:16.916 310 15693.92 510.65 57172.65 88888.00 2002-11-06 22:00:17.916 310 15693.53 510.77 57173.51 88888.00 2002-11-06 22:00:18.916 310 15692.36 510.40 57173.14 88888.00 2002-11-06 22:00:19.916 310 15692.23 510.15 57172.16 88888.00 2002-11-06 22:00:20.916 310 15692.10 510.40 57172.65 88888.00 2002-11-06 22:00:21.916 310 15691.19 511.76 57172.53 88888.00 2002-11-06 22:00:22.916 310 15690.15 511.64 57173.02 88888.00 2002-11-06 22:00:23.916 310 15689.89 511.39 57172.77 88888.00 2002-11-06 22:00:24.916 310 15689.50 512.63 57172.65 88888.00 2002-11-06 22:00:25.916 310 15688.98 512.38 57172.65 88888.00 2002-11-06 22:00:26.916 310 15688.85 513.13 57171.80 88888.00 2002-11-06 22:00:27.916 310 15688.07 513.13 57171.80 88888.00 2002-11-06 22:00:28.916 310 15688.33 513.25 57172.53 88888.00 2002-11-06 22:00:29.916 310 15687.29 513.62 57171.68 88888.00 2002-11-06 22:00:30.916 310 15687.55 514.49 57171.80 88888.00 2002-11-06 22:00:31.916 310 15687.03 514.24 57171.55 88888.00 2002-11-06 22:00:32.916 310 15686.77 514.36 57171.80 88888.00 2002-11-06 22:00:33.916 310 15686.90 514.12 57171.43 88888.00 2002-11-06 22:00:34.916 310 15686.51 515.36 57171.68 88888.00 2002-11-06 22:00:35.916 310 15685.86 515.23 57171.31 88888.00 2002-11-06 22:00:36.916 310 15686.64 516.10 57171.31 88888.00 2002-11-06 22:00:37.916 310 15685.73 515.60 57170.70 88888.00 2002-11-06 22:00:38.916 310 15685.86 515.60 57170.82 88888.00 2002-11-06 22:00:39.916 310 15685.73 515.36 57171.19 88888.00 2002-11-06 22:00:40.916 310 15685.73 515.97 57171.31 88888.00 2002-11-06 22:00:41.916 310 15685.34 515.85 57171.31 88888.00 2002-11-06 22:00:42.916 310 15684.69 515.23 57171.06 88888.00 2002-11-06 22:00:43.916 310 15685.47 515.85 57171.68 88888.00 2002-11-06 22:00:44.916 310 15685.08 515.97 57170.94 88888.00 2002-11-06 22:00:45.916 310 15685.60 515.97 57170.82 88888.00 2002-11-06 22:00:46.916 310 15685.34 515.97 57170.82 88888.00 2002-11-06 22:00:47.916 310 15684.43 515.60 57171.31 88888.00 2002-11-06 22:00:48.916 310 15684.95 515.60 57171.06 88888.00 2002-11-06 22:00:49.916 310 15684.95 516.10 57170.82 88888.00 2002-11-06 22:00:50.916 310 15684.56 515.48 57170.45 88888.00 2002-11-06 22:00:51.916 310 15684.04 515.36 57171.06 88888.00 2002-11-06 22:00:52.916 310 15684.82 515.23 57170.45 88888.00 2002-11-06 22:00:53.916 310 15684.69 515.36 57171.43 88888.00 2002-11-06 22:00:54.916 310 15684.82 515.23 57170.94 88888.00 2002-11-06 22:00:55.916 310 15683.79 515.60 57171.31 88888.00 2002-11-06 22:00:56.916 310 15684.56 515.73 57170.82 88888.00 2002-11-06 22:00:57.916 310 15684.17 515.48 57170.57 88888.00 2002-11-06 22:00:58.916 310 15684.43 515.97 57170.94 88888.00 2002-11-06 22:00:59.916 310 15684.69 516.10 57170.09 88888.00 2002-11-06 22:01:00.916 310 15684.30 517.34 57170.94 88888.00 2002-11-06 22:01:01.916 310 15684.17 517.09 57170.45 88888.00 2002-11-06 22:01:02.916 310 15684.30 516.47 57170.21 88888.00 2002-11-06 22:01:03.916 310 15683.92 516.84 57170.57 88888.00 2002-11-06 22:01:04.916 310 15684.82 517.34 57170.57 88888.00 2002-11-06 22:01:05.916 310 15684.69 517.83 57170.82 88888.00 2002-11-06 22:01:06.916 310 15684.30 517.71 57170.33 88888.00 2002-11-06 22:01:07.916 310 15684.69 518.08 57170.70 88888.00 2002-11-06 22:01:08.916 310 15684.43 517.59 57169.96 88888.00 2002-11-06 22:01:09.916 310 15684.69 517.21 57169.84 88888.00 2002-11-06 22:01:10.916 310 15684.30 518.08 57169.60 88888.00 2002-11-06 22:01:11.916 310 15684.17 518.58 57170.09 88888.00 2002-11-06 22:01:12.916 310 15684.56 518.33 57169.47 88888.00 2002-11-06 22:01:13.916 310 15684.82 518.45 57169.47 88888.00 2002-11-06 22:01:14.916 310 15683.92 518.45 57169.23 88888.00 2002-11-06 22:01:15.916 310 15685.47 518.45 57169.96 88888.00 2002-11-06 22:01:16.916 310 15685.21 518.45 57169.60 88888.00 2002-11-06 22:01:17.916 310 15685.34 519.07 57169.47 88888.00 2002-11-06 22:01:18.916 310 15685.86 518.45 57168.86 88888.00 2002-11-06 22:01:19.916 310 15686.51 518.95 57169.23 88888.00 2002-11-06 22:01:20.916 310 15686.12 518.58 57169.60 88888.00 2002-11-06 22:01:21.916 310 15686.12 519.20 57168.74 88888.00 2002-11-06 22:01:22.916 310 15685.86 518.82 57168.74 88888.00 2002-11-06 22:01:23.916 310 15686.25 518.95 57168.50 88888.00 2002-11-06 22:01:24.916 310 15685.86 519.20 57169.11 88888.00 2002-11-06 22:01:25.916 310 15686.51 519.57 57168.62 88888.00 2002-11-06 22:01:26.916 310 15686.25 519.32 57168.13 88888.00 2002-11-06 22:01:27.916 310 15686.51 519.69 57168.62 88888.00 2002-11-06 22:01:28.916 310 15686.38 520.06 57168.62 88888.00 2002-11-06 22:01:29.916 310 15686.64 520.06 57168.74 88888.00 2002-11-06 22:01:30.916 310 15686.77 520.06 57168.86 88888.00 2002-11-06 22:01:31.916 310 15687.16 520.56 57169.60 88888.00 2002-11-06 22:01:32.916 310 15686.77 520.81 57168.50 88888.00 2002-11-06 22:01:33.916 310 15687.55 520.56 57168.62 88888.00 2002-11-06 22:01:34.916 310 15687.55 521.67 57168.98 88888.00 2002-11-06 22:01:35.916 310 15687.68 521.67 57168.50 88888.00 2002-11-06 22:01:36.916 310 15687.68 520.93 57168.13 88888.00 2002-11-06 22:01:37.916 310 15688.20 522.17 57168.74 88888.00 2002-11-06 22:01:38.916 310 15687.68 522.17 57168.86 88888.00 2002-11-06 22:01:39.916 310 15687.42 522.42 57168.74 88888.00 2002-11-06 22:01:40.916 310 15687.94 522.54 57168.62 88888.00 2002-11-06 22:01:41.916 310 15688.59 521.67 57168.74 88888.00 2002-11-06 22:01:42.916 310 15687.68 522.54 57168.74 88888.00 2002-11-06 22:01:43.916 310 15687.94 523.65 57168.98 88888.00 2002-11-06 22:01:44.916 310 15687.94 522.66 57169.35 88888.00 2002-11-06 22:01:45.916 310 15688.07 523.28 57169.23 88888.00 2002-11-06 22:01:46.916 310 15688.20 523.16 57169.23 88888.00 2002-11-06 22:01:47.916 310 15687.68 523.03 57169.35 88888.00 2002-11-06 22:01:48.916 310 15687.81 523.03 57168.98 88888.00 2002-11-06 22:01:49.916 310 15688.20 523.16 57169.72 88888.00 2002-11-06 22:01:50.916 310 15687.42 523.41 57169.47 88888.00 2002-11-06 22:01:51.916 310 15687.55 523.41 57169.11 88888.00 2002-11-06 22:01:52.916 310 15687.55 523.41 57169.60 88888.00 2002-11-06 22:01:53.916 310 15688.33 523.41 57169.11 88888.00 2002-11-06 22:01:54.916 310 15687.68 523.28 57168.98 88888.00 2002-11-06 22:01:55.916 310 15688.46 524.03 57169.11 88888.00 2002-11-06 22:01:56.916 310 15687.94 523.65 57168.98 88888.00 2002-11-06 22:01:57.916 310 15688.33 524.03 57169.60 88888.00 2002-11-06 22:01:58.916 310 15688.33 524.03 57169.60 88888.00 2002-11-06 22:01:59.916 310 15687.81 524.52 57169.47 88888.00 2002-11-06 22:02:00.916 310 15688.33 525.26 57168.74 88888.00 2002-11-06 22:02:01.916 310 15689.37 525.14 57169.11 88888.00 2002-11-06 22:02:02.916 310 15689.50 524.64 57168.98 88888.00 2002-11-06 22:02:03.916 310 15689.50 525.39 57169.47 88888.00 2002-11-06 22:02:04.916 310 15689.37 525.26 57169.60 88888.00 2002-11-06 22:02:05.916 310 15689.50 525.26 57169.96 88888.00 2002-11-06 22:02:06.916 310 15689.50 524.64 57169.35 88888.00 2002-11-06 22:02:07.916 310 15689.76 524.64 57169.84 88888.00 2002-11-06 22:02:08.916 310 15690.28 524.77 57170.21 88888.00 2002-11-06 22:02:09.916 310 15690.54 525.26 57170.09 88888.00 2002-11-06 22:02:10.916 310 15690.15 524.64 57169.84 88888.00 2002-11-06 22:02:11.916 310 15690.41 524.52 57169.96 88888.00 2002-11-06 22:02:12.916 310 15690.41 524.52 57170.57 88888.00 2002-11-06 22:02:13.916 310 15690.54 523.90 57169.96 88888.00 2002-11-06 22:02:14.916 310 15690.67 524.52 57170.09 88888.00 2002-11-06 22:02:15.916 310 15691.32 524.15 57170.09 88888.00 2002-11-06 22:02:16.916 310 15690.54 524.15 57170.57 88888.00 2002-11-06 22:02:17.916 310 15690.54 523.78 57170.33 88888.00 2002-11-06 22:02:18.916 310 15690.54 524.03 57170.45 88888.00 2002-11-06 22:02:19.916 310 15690.41 523.65 57170.45 88888.00 2002-11-06 22:02:20.916 310 15691.06 524.77 57170.70 88888.00 2002-11-06 22:02:21.916 310 15690.67 524.03 57169.84 88888.00 2002-11-06 22:02:22.916 310 15690.67 524.64 57170.33 88888.00 2002-11-06 22:02:23.916 310 15690.15 524.03 57170.57 88888.00 2002-11-06 22:02:24.916 310 15690.54 525.51 57170.33 88888.00 2002-11-06 22:02:25.916 310 15690.02 524.15 57171.31 88888.00 2002-11-06 22:02:26.916 310 15690.28 524.27 57170.45 88888.00 2002-11-06 22:02:27.916 310 15690.67 525.39 57170.82 88888.00 2002-11-06 22:02:28.916 310 15690.02 524.89 57170.70 88888.00 2002-11-06 22:02:29.916 310 15689.89 524.89 57170.94 88888.00 2002-11-06 22:02:30.916 310 15690.67 525.26 57170.33 88888.00 2002-11-06 22:02:31.916 310 15690.28 525.26 57171.19 88888.00 2002-11-06 22:02:32.916 310 15690.15 525.26 57170.57 88888.00 2002-11-06 22:02:33.916 310 15690.80 525.14 57170.45 88888.00 2002-11-06 22:02:34.916 310 15690.54 525.26 57170.70 88888.00 2002-11-06 22:02:35.916 310 15690.80 525.02 57170.94 88888.00 2002-11-06 22:02:36.916 310 15690.54 525.51 57171.80 88888.00 2002-11-06 22:02:37.916 310 15691.19 524.89 57171.43 88888.00 2002-11-06 22:02:38.916 310 15690.80 524.52 57171.80 88888.00 2002-11-06 22:02:39.916 310 15691.06 524.40 57171.80 88888.00 2002-11-06 22:02:40.916 310 15691.58 524.40 57171.55 88888.00 2002-11-06 22:02:41.916 310 15692.10 524.03 57172.04 88888.00 2002-11-06 22:02:42.916 310 15692.62 524.27 57172.04 88888.00 2002-11-06 22:02:43.916 310 15692.49 524.27 57172.16 88888.00 2002-11-06 22:02:44.916 310 15692.62 524.40 57171.68 88888.00 2002-11-06 22:02:45.916 310 15692.62 524.03 57172.65 88888.00 2002-11-06 22:02:46.916 310 15693.01 523.53 57172.41 88888.00 2002-11-06 22:02:47.916 310 15693.66 523.53 57172.29 88888.00 2002-11-06 22:02:48.916 310 15693.66 523.78 57172.77 88888.00 2002-11-06 22:02:49.916 310 15694.18 523.53 57172.77 88888.00 2002-11-06 22:02:50.916 310 15694.18 523.41 57172.90 88888.00 2002-11-06 22:02:51.916 310 15695.09 523.41 57173.14 88888.00 2002-11-06 22:02:52.916 310 15694.96 522.91 57174.00 88888.00 2002-11-06 22:02:53.916 310 15696.00 523.16 57173.63 88888.00 2002-11-06 22:02:54.916 310 15695.74 523.78 57173.88 88888.00 2002-11-06 22:02:55.916 310 15696.52 523.90 57173.88 88888.00 2002-11-06 22:02:56.916 310 15696.65 523.78 57173.88 88888.00 2002-11-06 22:02:57.916 310 15696.26 523.53 57173.27 88888.00 2002-11-06 22:02:58.916 310 15696.91 523.41 57174.24 88888.00 2002-11-06 22:02:59.916 310 15696.78 523.28 57173.02 88888.00 2002-11-06 22:03:00.916 310 15697.04 524.15 57174.36 88888.00 2002-11-06 22:03:01.916 310 15697.30 523.90 57174.61 88888.00 2002-11-06 22:03:02.916 310 15697.30 524.15 57174.00 88888.00 2002-11-06 22:03:03.916 310 15697.43 524.27 57174.49 88888.00 2002-11-06 22:03:04.916 310 15697.43 524.52 57174.36 88888.00 2002-11-06 22:03:05.916 310 15698.34 524.77 57174.24 88888.00 2002-11-06 22:03:06.916 310 15698.34 525.14 57174.49 88888.00 2002-11-06 22:03:07.916 310 15698.34 525.02 57174.98 88888.00 2002-11-06 22:03:08.916 310 15699.12 524.27 57174.24 88888.00 2002-11-06 22:03:09.916 310 15698.47 525.26 57175.10 88888.00 2002-11-06 22:03:10.916 310 15700.16 525.26 57174.86 88888.00 2002-11-06 22:03:11.916 310 15699.64 525.14 57174.24 88888.00 2002-11-06 22:03:12.916 310 15700.29 525.88 57175.22 88888.00 2002-11-06 22:03:13.916 310 15699.90 525.76 57175.10 88888.00 2002-11-06 22:03:14.916 310 15700.16 525.76 57174.73 88888.00 2002-11-06 22:03:15.916 310 15701.46 525.88 57174.73 88888.00 2002-11-06 22:03:16.916 310 15701.97 526.25 57175.71 88888.00 2002-11-06 22:03:17.916 310 15701.58 525.76 57175.59 88888.00 2002-11-06 22:03:18.916 310 15701.58 525.64 57174.98 88888.00 2002-11-06 22:03:19.916 310 15702.62 525.39 57175.46 88888.00 2002-11-06 22:03:20.916 310 15702.75 525.39 57174.98 88888.00 2002-11-06 22:03:21.916 310 15702.88 525.02 57176.20 88888.00 2002-11-06 22:03:22.916 310 15703.92 524.77 57175.22 88888.00 2002-11-06 22:03:23.916 310 15704.31 525.14 57176.20 88888.00 2002-11-06 22:03:24.916 310 15705.09 524.40 57176.08 88888.00 2002-11-06 22:03:25.916 310 15705.09 523.65 57175.95 88888.00 2002-11-06 22:03:26.916 310 15704.70 524.27 57176.32 88888.00 2002-11-06 22:03:27.916 310 15705.61 524.03 57175.71 88888.00 2002-11-06 22:03:28.916 310 15705.48 524.52 57176.57 88888.00 2002-11-06 22:03:29.916 310 15706.26 523.16 57176.69 88888.00 2002-11-06 22:03:30.916 310 15706.26 523.65 57176.57 88888.00 2002-11-06 22:03:31.916 310 15706.39 523.78 57176.57 88888.00 2002-11-06 22:03:32.916 310 15707.17 523.65 57176.44 88888.00 2002-11-06 22:03:33.916 310 15707.17 523.28 57176.44 88888.00 2002-11-06 22:03:34.916 310 15707.95 523.28 57176.44 88888.00 2002-11-06 22:03:35.916 310 15708.34 523.03 57176.57 88888.00 2002-11-06 22:03:36.916 310 15708.47 523.16 57176.57 88888.00 2002-11-06 22:03:37.916 310 15709.12 523.28 57177.30 88888.00 2002-11-06 22:03:38.916 310 15709.64 523.28 57176.81 88888.00 2002-11-06 22:03:39.916 310 15710.42 522.42 57176.81 88888.00 2002-11-06 22:03:40.916 310 15710.94 523.03 57177.42 88888.00 2002-11-06 22:03:41.916 310 15710.81 522.91 57176.81 88888.00 2002-11-06 22:03:42.916 310 15711.46 522.42 57176.93 88888.00 2002-11-06 22:03:43.916 310 15712.11 522.42 57177.54 88888.00 2002-11-06 22:03:44.916 310 15711.98 522.17 57177.54 88888.00 2002-11-06 22:03:45.916 310 15713.15 521.92 57177.54 88888.00 2002-11-06 22:03:46.916 310 15713.54 522.17 57177.54 88888.00 2002-11-06 22:03:47.916 310 15713.80 521.67 57178.03 88888.00 2002-11-06 22:03:48.916 310 15714.84 521.80 57177.79 88888.00 2002-11-06 22:03:49.916 310 15714.45 521.80 57177.66 88888.00 2002-11-06 22:03:50.916 310 15715.36 521.67 57177.54 88888.00 2002-11-06 22:03:51.916 310 15716.01 521.30 57178.16 88888.00 2002-11-06 22:03:52.916 310 15715.75 521.67 57177.91 88888.00 2002-11-06 22:03:53.916 310 15716.92 521.05 57178.52 88888.00 2002-11-06 22:03:54.916 310 15716.14 520.93 57178.77 88888.00 2002-11-06 22:03:55.916 310 15716.66 520.93 57178.64 88888.00 2002-11-06 22:03:56.916 310 15717.05 520.19 57178.16 88888.00 2002-11-06 22:03:57.916 310 15717.96 520.43 57178.28 88888.00 2002-11-06 22:03:58.916 310 15719.12 519.69 57178.64 88888.00 2002-11-06 22:03:59.916 310 15718.74 519.81 57178.52 88888.00 2002-11-06 22:04:00.916 310 15718.87 520.06 57178.16 88888.00 2002-11-06 22:04:01.916 310 15719.25 519.69 57178.40 88888.00 2002-11-06 22:04:02.916 310 15720.29 519.44 57179.13 88888.00 2002-11-06 22:04:03.916 310 15720.42 519.32 57179.13 88888.00 2002-11-06 22:04:04.916 310 15720.04 519.32 57178.64 88888.00 2002-11-06 22:04:05.916 310 15721.20 519.07 57179.38 88888.00 2002-11-06 22:04:06.916 310 15720.94 519.07 57179.01 88888.00 2002-11-06 22:04:07.916 310 15721.20 519.20 57178.89 88888.00 2002-11-06 22:04:08.916 310 15720.94 519.57 57179.01 88888.00 2002-11-06 22:04:09.916 310 15721.85 518.95 57179.38 88888.00 2002-11-06 22:04:10.916 310 15722.11 518.95 57179.01 88888.00 2002-11-06 22:04:11.916 310 15723.28 519.44 57179.50 88888.00 2002-11-06 22:04:12.916 310 15723.02 518.95 57179.62 88888.00 2002-11-06 22:04:13.916 310 15723.54 518.20 57179.38 88888.00 2002-11-06 22:04:14.916 310 15724.06 518.45 57180.11 88888.00 2002-11-06 22:04:15.916 310 15724.19 518.82 57180.11 88888.00 2002-11-06 22:04:16.916 310 15724.58 518.58 57179.87 88888.00 2002-11-06 22:04:17.916 310 15725.10 517.71 57179.87 88888.00 2002-11-06 22:04:18.916 310 15725.62 517.96 57179.87 88888.00 2002-11-06 22:04:19.916 310 15726.14 517.83 57180.11 88888.00 2002-11-06 22:04:20.916 310 15726.40 517.71 57180.97 88888.00 2002-11-06 22:04:21.916 310 15727.31 517.21 57180.23 88888.00 2002-11-06 22:04:22.916 310 15726.66 517.34 57180.48 88888.00 2002-11-06 22:04:23.916 310 15726.92 516.59 57180.48 88888.00 2002-11-06 22:04:24.916 310 15727.96 516.72 57180.84 88888.00 2002-11-06 22:04:25.916 310 15728.48 516.10 57180.97 88888.00 2002-11-06 22:04:26.916 310 15728.48 515.85 57180.60 88888.00 2002-11-06 22:04:27.916 310 15728.22 516.10 57181.09 88888.00 2002-11-06 22:04:28.916 310 15729.00 516.35 57181.21 88888.00 2002-11-06 22:04:29.916 310 15728.87 515.23 57181.21 88888.00 2002-11-06 22:04:30.916 310 15729.91 515.36 57181.70 88888.00 2002-11-06 22:04:31.916 310 15729.78 515.48 57181.46 88888.00 2002-11-06 22:04:32.916 310 15730.56 514.98 57182.19 88888.00 2002-11-06 22:04:33.916 310 15730.17 514.98 57182.43 88888.00 2002-11-06 22:04:34.916 310 15729.78 515.11 57182.19 88888.00 2002-11-06 22:04:35.916 310 15730.30 514.61 57181.70 88888.00 2002-11-06 22:04:36.916 310 15730.69 514.12 57182.07 88888.00 2002-11-06 22:04:37.916 310 15730.69 513.87 57181.82 88888.00 2002-11-06 22:04:38.916 310 15731.73 514.24 57182.92 88888.00 2002-11-06 22:04:39.916 310 15731.34 513.87 57183.29 88888.00 2002-11-06 22:04:40.916 310 15731.99 514.24 57182.68 88888.00 2002-11-06 22:04:41.916 310 15732.12 513.87 57183.17 88888.00 2002-11-06 22:04:42.916 310 15732.25 513.37 57182.92 88888.00 2002-11-06 22:04:43.916 310 15732.51 513.99 57182.92 88888.00 2002-11-06 22:04:44.916 310 15732.38 512.88 57183.05 88888.00 2002-11-06 22:04:45.916 310 15733.16 512.88 57183.66 88888.00 2002-11-06 22:04:46.916 310 15732.90 513.37 57183.41 88888.00 2002-11-06 22:04:47.916 310 15733.16 513.00 57183.41 88888.00 2002-11-06 22:04:48.916 310 15734.07 512.75 57183.90 88888.00 2002-11-06 22:04:49.916 310 15734.46 512.38 57184.14 88888.00 2002-11-06 22:04:50.916 310 15734.72 512.26 57184.39 88888.00 2002-11-06 22:04:51.916 310 15734.98 511.52 57184.02 88888.00 2002-11-06 22:04:52.916 310 15734.59 512.26 57184.64 88888.00 2002-11-06 22:04:53.916 310 15735.24 511.76 57184.64 88888.00 2002-11-06 22:04:54.916 310 15735.50 511.52 57185.37 88888.00 2002-11-06 22:04:55.916 310 15735.63 510.77 57184.76 88888.00 2002-11-06 22:04:56.916 310 15736.28 510.77 57185.12 88888.00 2002-11-06 22:04:57.916 310 15735.63 510.53 57185.12 88888.00 2002-11-06 22:04:58.916 310 15735.76 510.65 57185.37 88888.00 2002-11-06 22:04:59.916 310 15736.15 510.03 57185.12 88888.00 2002-11-06 22:05:00.916 310 15736.15 509.66 57185.49 88888.00 2002-11-06 22:05:01.916 310 15736.41 509.78 57185.12 88888.00 2002-11-06 22:05:02.916 310 15736.15 509.04 57186.22 88888.00 2002-11-06 22:05:03.916 310 15736.54 509.04 57186.22 88888.00 2002-11-06 22:05:04.916 310 15736.93 509.41 57186.59 88888.00 2002-11-06 22:05:05.916 310 15736.67 508.79 57186.47 88888.00 2002-11-06 22:05:06.916 310 15737.58 507.68 57186.71 88888.00 2002-11-06 22:05:07.916 310 15737.19 507.92 57186.71 88888.00 2002-11-06 22:05:08.916 310 15737.19 507.18 57186.71 88888.00 2002-11-06 22:05:09.916 310 15737.96 506.93 57187.20 88888.00 2002-11-06 22:05:10.916 310 15737.19 507.31 57186.84 88888.00 2002-11-06 22:05:11.916 310 15738.48 506.19 57187.32 88888.00 2002-11-06 22:05:12.916 310 15737.83 506.69 57187.45 88888.00 2002-11-06 22:05:13.916 310 15737.45 506.56 57187.20 88888.00 2002-11-06 22:05:14.916 310 15739.00 505.82 57186.59 88888.00 2002-11-06 22:05:15.916 310 15738.61 506.31 57187.57 88888.00 2002-11-06 22:05:16.916 310 15738.09 505.82 57187.45 88888.00 2002-11-06 22:05:17.916 310 15738.35 505.32 57187.69 88888.00 2002-11-06 22:05:18.916 310 15737.96 505.08 57187.08 88888.00 2002-11-06 22:05:19.916 310 15738.09 504.83 57187.57 88888.00 2002-11-06 22:05:20.916 310 15737.96 505.08 57187.69 88888.00 2002-11-06 22:05:21.916 310 15737.96 504.58 57187.81 88888.00 2002-11-06 22:05:22.916 310 15737.83 504.58 57187.69 88888.00 2002-11-06 22:05:23.916 310 15738.35 504.58 57187.81 88888.00 2002-11-06 22:05:24.916 310 15737.71 503.96 57187.69 88888.00 2002-11-06 22:05:25.916 310 15737.19 503.59 57187.94 88888.00 2002-11-06 22:05:26.916 310 15737.32 503.47 57187.94 88888.00 2002-11-06 22:05:27.916 310 15737.58 503.09 57188.67 88888.00 2002-11-06 22:05:28.916 310 15737.32 503.22 57188.30 88888.00 2002-11-06 22:05:29.916 310 15737.45 502.72 57188.79 88888.00 2002-11-06 22:05:30.916 310 15737.06 502.72 57188.67 88888.00 2002-11-06 22:05:31.916 310 15736.67 502.72 57188.30 88888.00 2002-11-06 22:05:32.916 310 15736.67 502.72 57188.43 88888.00 2002-11-06 22:05:33.916 310 15737.06 502.35 57188.67 88888.00 2002-11-06 22:05:34.916 310 15736.67 501.98 57188.67 88888.00 2002-11-06 22:05:35.916 310 15736.54 501.98 57188.55 88888.00 2002-11-06 22:05:36.916 310 15735.89 502.60 57188.43 88888.00 2002-11-06 22:05:37.916 310 15736.54 502.23 57189.28 88888.00 2002-11-06 22:05:38.916 310 15736.15 502.23 57189.04 88888.00 2002-11-06 22:05:39.916 310 15736.41 502.35 57188.91 88888.00 2002-11-06 22:05:40.916 310 15735.76 501.98 57189.28 88888.00 2002-11-06 22:05:41.916 310 15736.54 501.61 57188.79 88888.00 2002-11-06 22:05:42.916 310 15736.15 501.73 57189.40 88888.00 2002-11-06 22:05:43.916 310 15736.15 500.86 57189.28 88888.00 2002-11-06 22:05:44.916 310 15736.02 502.23 57188.91 88888.00 2002-11-06 22:05:45.916 310 15735.24 501.36 57188.67 88888.00 2002-11-06 22:05:46.916 310 15736.41 500.99 57188.43 88888.00 2002-11-06 22:05:47.916 310 15735.89 501.86 57189.04 88888.00 2002-11-06 22:05:48.916 310 15735.63 501.73 57189.28 88888.00 2002-11-06 22:05:49.916 310 15735.24 500.99 57189.16 88888.00 2002-11-06 22:05:50.916 310 15735.76 500.99 57189.40 88888.00 2002-11-06 22:05:51.916 310 15735.24 501.11 57189.65 88888.00 2002-11-06 22:05:52.916 310 15735.11 500.00 57189.77 88888.00 2002-11-06 22:05:53.916 310 15734.98 500.99 57190.26 88888.00 2002-11-06 22:05:54.916 310 15735.76 500.86 57189.77 88888.00 2002-11-06 22:05:55.916 310 15735.37 500.99 57189.04 88888.00 2002-11-06 22:05:56.916 310 15736.41 500.49 57189.16 88888.00 2002-11-06 22:05:57.916 310 15735.50 500.12 57189.53 88888.00 2002-11-06 22:05:58.916 310 15735.76 500.74 57189.40 88888.00 2002-11-06 22:05:59.916 310 15735.11 500.62 57189.28 88888.00 2002-11-06 22:06:00.916 310 15735.11 499.13 57189.40 88888.00 2002-11-06 22:06:01.916 310 15735.50 499.63 57189.53 88888.00 2002-11-06 22:06:02.916 310 15735.76 499.38 57189.89 88888.00 2002-11-06 22:06:03.916 310 15735.37 498.88 57189.04 88888.00 2002-11-06 22:06:04.916 310 15735.11 499.38 57188.79 88888.00 2002-11-06 22:06:05.916 310 15736.28 499.25 57189.77 88888.00 2002-11-06 22:06:06.916 310 15736.28 499.50 57189.28 88888.00 2002-11-06 22:06:07.916 310 15735.63 499.13 57189.16 88888.00 2002-11-06 22:06:08.916 310 15736.41 499.50 57189.53 88888.00 2002-11-06 22:06:09.916 310 15735.89 499.50 57189.40 88888.00 2002-11-06 22:06:10.916 310 15735.76 499.50 57189.53 88888.00 2002-11-06 22:06:11.916 310 15736.02 500.49 57189.04 88888.00 2002-11-06 22:06:12.916 310 15735.89 500.74 57189.53 88888.00 2002-11-06 22:06:13.916 310 15735.11 500.49 57189.89 88888.00 2002-11-06 22:06:14.916 310 15736.41 500.62 57189.77 88888.00 2002-11-06 22:06:15.916 310 15736.41 500.49 57189.04 88888.00 2002-11-06 22:06:16.916 310 15735.89 500.86 57189.16 88888.00 2002-11-06 22:06:17.916 310 15736.28 501.24 57189.28 88888.00 2002-11-06 22:06:18.916 310 15736.54 501.73 57189.65 88888.00 2002-11-06 22:06:19.916 310 15736.15 501.11 57189.77 88888.00 2002-11-06 22:06:20.916 310 15735.63 501.24 57189.28 88888.00 2002-11-06 22:06:21.916 310 15735.37 501.48 57189.53 88888.00 2002-11-06 22:06:22.916 310 15735.76 502.10 57189.89 88888.00 2002-11-06 22:06:23.916 310 15736.28 501.61 57189.77 88888.00 2002-11-06 22:06:24.916 310 15736.02 502.10 57189.16 88888.00 2002-11-06 22:06:25.916 310 15736.02 501.98 57189.40 88888.00 2002-11-06 22:06:26.916 310 15735.89 501.98 57188.79 88888.00 2002-11-06 22:06:27.916 310 15735.63 501.98 57189.16 88888.00 2002-11-06 22:06:28.916 310 15735.63 502.10 57189.40 88888.00 2002-11-06 22:06:29.916 310 15735.89 501.86 57189.04 88888.00 2002-11-06 22:06:30.916 310 15735.63 502.23 57189.65 88888.00 2002-11-06 22:06:31.916 310 15735.50 502.23 57188.79 88888.00 2002-11-06 22:06:32.916 310 15735.89 503.34 57189.28 88888.00 2002-11-06 22:06:33.916 310 15735.89 502.85 57189.16 88888.00 2002-11-06 22:06:34.916 310 15735.37 502.35 57189.16 88888.00 2002-11-06 22:06:35.916 310 15736.15 503.71 57189.04 88888.00 2002-11-06 22:06:36.916 310 15736.15 502.97 57188.67 88888.00 2002-11-06 22:06:37.916 310 15736.28 503.09 57188.79 88888.00 2002-11-06 22:06:38.916 310 15735.63 502.23 57189.65 88888.00 2002-11-06 22:06:39.916 310 15736.41 502.72 57189.40 88888.00 2002-11-06 22:06:40.916 310 15735.37 502.60 57189.40 88888.00 2002-11-06 22:06:41.916 310 15735.76 502.35 57189.28 88888.00 2002-11-06 22:06:42.916 310 15735.50 502.97 57189.89 88888.00 2002-11-06 22:06:43.916 310 15735.24 503.34 57189.77 88888.00 2002-11-06 22:06:44.916 310 15735.11 502.97 57188.91 88888.00 2002-11-06 22:06:45.916 310 15734.72 503.09 57189.04 88888.00 2002-11-06 22:06:46.916 310 15735.24 502.97 57189.53 88888.00 2002-11-06 22:06:47.916 310 15733.81 503.22 57188.43 88888.00 2002-11-06 22:06:48.916 310 15734.46 503.22 57189.40 88888.00 2002-11-06 22:06:49.916 310 15734.33 502.60 57188.55 88888.00 2002-11-06 22:06:50.916 310 15733.94 503.71 57189.04 88888.00 2002-11-06 22:06:51.916 310 15733.81 503.71 57189.04 88888.00 2002-11-06 22:06:52.916 310 15734.46 503.09 57188.67 88888.00 2002-11-06 22:06:53.916 310 15733.68 503.59 57188.43 88888.00 2002-11-06 22:06:54.916 310 15734.46 502.85 57188.91 88888.00 2002-11-06 22:06:55.916 310 15733.68 503.22 57189.28 88888.00 2002-11-06 22:06:56.916 310 15733.29 502.72 57188.55 88888.00 2002-11-06 22:06:57.916 310 15732.77 503.09 57188.79 88888.00 2002-11-06 22:06:58.916 310 15733.29 503.71 57188.43 88888.00 2002-11-06 22:06:59.916 310 15733.16 503.34 57188.79 88888.00 2002-11-06 22:07:00.916 310 15732.12 503.34 57188.18 88888.00 2002-11-06 22:07:01.916 310 15732.64 503.22 57188.55 88888.00 2002-11-06 22:07:02.916 310 15732.64 502.85 57188.67 88888.00 2002-11-06 22:07:03.916 310 15731.99 503.22 57188.18 88888.00 2002-11-06 22:07:04.916 310 15732.51 503.59 57188.06 88888.00 2002-11-06 22:07:05.916 310 15731.34 503.22 57187.81 88888.00 2002-11-06 22:07:06.916 310 15731.08 503.47 57187.57 88888.00 2002-11-06 22:07:07.916 310 15731.21 504.21 57187.94 88888.00 2002-11-06 22:07:08.916 310 15730.95 503.22 57188.30 88888.00 2002-11-06 22:07:09.916 310 15730.82 503.47 57187.08 88888.00 2002-11-06 22:07:10.916 310 15730.56 504.08 57187.32 88888.00 2002-11-06 22:07:11.916 310 15730.56 503.22 57187.32 88888.00 2002-11-06 22:07:12.916 310 15730.43 503.71 57187.32 88888.00 2002-11-06 22:07:13.916 310 15729.78 503.47 57187.45 88888.00 2002-11-06 22:07:14.916 310 15729.39 503.59 57187.81 88888.00 2002-11-06 22:07:15.916 310 15730.04 503.22 57188.18 88888.00 2002-11-06 22:07:16.916 310 15729.91 503.34 57187.69 88888.00 2002-11-06 22:07:17.916 310 15729.13 503.47 57187.32 88888.00 2002-11-06 22:07:18.916 310 15728.87 502.85 57186.96 88888.00 2002-11-06 22:07:19.916 310 15728.48 503.47 57186.71 88888.00 2002-11-06 22:07:20.916 310 15729.00 503.47 57186.59 88888.00 2002-11-06 22:07:21.916 310 15728.48 502.72 57186.35 88888.00 2002-11-06 22:07:22.916 310 15728.22 503.09 57186.84 88888.00 2002-11-06 22:07:23.916 310 15728.35 503.09 57186.35 88888.00 2002-11-06 22:07:24.916 310 15728.74 503.47 57186.35 88888.00 2002-11-06 22:07:25.916 310 15727.96 502.72 57185.98 88888.00 2002-11-06 22:07:26.916 310 15726.79 503.71 57186.96 88888.00 2002-11-06 22:07:27.916 310 15728.48 502.97 57186.47 88888.00 2002-11-06 22:07:28.916 310 15727.83 502.47 57186.35 88888.00 2002-11-06 22:07:29.916 310 15727.31 502.97 57186.96 88888.00 2002-11-06 22:07:30.916 310 15728.09 503.34 57186.47 88888.00 2002-11-06 22:07:31.916 310 15728.61 502.72 57185.86 88888.00 2002-11-06 22:07:32.916 310 15728.48 502.97 57185.86 88888.00 2002-11-06 22:07:33.916 310 15728.61 501.98 57185.73 88888.00 2002-11-06 22:07:34.916 310 15728.48 502.60 57186.47 88888.00 2002-11-06 22:07:35.916 310 15728.09 502.97 57186.71 88888.00 2002-11-06 22:07:36.916 310 15728.48 502.60 57186.47 88888.00 2002-11-06 22:07:37.916 310 15728.74 502.47 57186.84 88888.00 2002-11-06 22:07:38.916 310 15728.61 503.84 57186.35 88888.00 2002-11-06 22:07:39.916 310 15729.13 502.85 57186.84 88888.00 2002-11-06 22:07:40.916 310 15729.26 501.86 57186.10 88888.00 2002-11-06 22:07:41.916 310 15729.00 501.61 57186.47 88888.00 2002-11-06 22:07:42.916 310 15729.91 501.98 57185.98 88888.00 2002-11-06 22:07:43.916 310 15729.91 501.73 57186.59 88888.00 2002-11-06 22:07:44.916 310 15729.91 502.23 57186.71 88888.00 2002-11-06 22:07:45.916 310 15730.56 501.98 57186.22 88888.00 2002-11-06 22:07:46.916 310 15729.91 501.36 57186.96 88888.00 2002-11-06 22:07:47.916 310 15731.34 501.86 57186.35 88888.00 2002-11-06 22:07:48.916 310 15731.47 501.24 57186.35 88888.00 2002-11-06 22:07:49.916 310 15731.21 502.60 57186.59 88888.00 2002-11-06 22:07:50.916 310 15731.73 502.47 57186.96 88888.00 2002-11-06 22:07:51.916 310 15731.73 501.24 57186.59 88888.00 2002-11-06 22:07:52.916 310 15731.60 501.73 57186.84 88888.00 2002-11-06 22:07:53.916 310 15732.12 502.35 57186.96 88888.00 2002-11-06 22:07:54.916 310 15732.51 501.86 57187.20 88888.00 2002-11-06 22:07:55.916 310 15732.25 501.98 57186.47 88888.00 2002-11-06 22:07:56.916 310 15732.38 502.47 57186.96 88888.00 2002-11-06 22:07:57.916 310 15732.90 501.98 57186.96 88888.00 2002-11-06 22:07:58.916 310 15733.03 501.73 57187.08 88888.00 2002-11-06 22:07:59.916 310 15733.68 502.23 57187.45 88888.00 2002-11-06 22:08:00.916 310 15733.29 501.61 57187.08 88888.00 2002-11-06 22:08:01.916 310 15733.81 502.85 57187.45 88888.00 2002-11-06 22:08:02.916 310 15734.07 502.35 57187.45 88888.00 2002-11-06 22:08:03.916 310 15733.94 502.35 57186.84 88888.00 2002-11-06 22:08:04.916 310 15734.46 502.72 57187.94 88888.00 2002-11-06 22:08:05.916 310 15734.59 502.10 57186.71 88888.00 2002-11-06 22:08:06.916 310 15734.98 502.60 57186.84 88888.00 2002-11-06 22:08:07.916 310 15735.50 502.35 57186.96 88888.00 2002-11-06 22:08:08.916 310 15735.50 501.98 57186.84 88888.00 2002-11-06 22:08:09.916 310 15735.37 502.97 57187.45 88888.00 2002-11-06 22:08:10.916 310 15736.02 502.72 57187.08 88888.00 2002-11-06 22:08:11.916 310 15736.15 502.35 57188.06 88888.00 2002-11-06 22:08:12.916 310 15736.02 501.98 57187.57 88888.00 2002-11-06 22:08:13.916 310 15735.89 502.47 57187.45 88888.00 2002-11-06 22:08:14.916 310 15736.54 502.23 57187.69 88888.00 2002-11-06 22:08:15.916 310 15736.67 502.23 57188.06 88888.00 2002-11-06 22:08:16.916 310 15736.80 502.60 57187.20 88888.00 2002-11-06 22:08:17.916 310 15736.41 502.23 57187.81 88888.00 2002-11-06 22:08:18.916 310 15736.54 502.60 57187.45 88888.00 2002-11-06 22:08:19.916 310 15736.80 502.85 57186.84 88888.00 2002-11-06 22:08:20.916 310 15737.71 502.47 57188.06 88888.00 2002-11-06 22:08:21.916 310 15736.67 502.10 57187.57 88888.00 2002-11-06 22:08:22.916 310 15737.58 502.60 57186.84 88888.00 2002-11-06 22:08:23.916 310 15737.45 502.97 57186.59 88888.00 2002-11-06 22:08:24.916 310 15737.58 502.10 57187.57 88888.00 2002-11-06 22:08:25.916 310 15736.80 502.47 57186.96 88888.00 2002-11-06 22:08:26.916 310 15737.45 502.23 57187.32 88888.00 2002-11-06 22:08:27.916 310 15737.83 503.47 57187.08 88888.00 2002-11-06 22:08:28.916 310 15737.32 502.72 57186.84 88888.00 2002-11-06 22:08:29.916 310 15737.19 503.59 57186.71 88888.00 2002-11-06 22:08:30.916 310 15736.93 503.22 57186.59 88888.00 2002-11-06 22:08:31.916 310 15737.19 503.59 57186.47 88888.00 2002-11-06 22:08:32.916 310 15736.28 502.97 57186.59 88888.00 2002-11-06 22:08:33.916 310 15737.32 503.34 57186.10 88888.00 2002-11-06 22:08:34.916 310 15737.06 503.84 57186.10 88888.00 2002-11-06 22:08:35.916 310 15736.28 503.47 57186.35 88888.00 2002-11-06 22:08:36.916 310 15736.67 503.96 57185.86 88888.00 2002-11-06 22:08:37.916 310 15735.50 503.59 57186.10 88888.00 2002-11-06 22:08:38.916 310 15734.98 504.08 57185.73 88888.00 2002-11-06 22:08:39.916 310 15734.85 504.21 57185.49 88888.00 2002-11-06 22:08:40.916 310 15734.72 504.33 57185.86 88888.00 2002-11-06 22:08:41.916 310 15734.98 504.83 57185.86 88888.00 2002-11-06 22:08:42.916 310 15734.20 504.83 57185.25 88888.00 2002-11-06 22:08:43.916 310 15734.20 504.58 57184.88 88888.00 2002-11-06 22:08:44.916 310 15733.94 504.83 57185.49 88888.00 2002-11-06 22:08:45.916 310 15733.16 505.32 57185.12 88888.00 2002-11-06 22:08:46.916 310 15733.29 504.95 57185.12 88888.00 2002-11-06 22:08:47.916 310 15733.29 505.82 57185.37 88888.00 2002-11-06 22:08:48.916 310 15732.90 505.82 57184.88 88888.00 2002-11-06 22:08:49.916 310 15732.64 506.07 57184.39 88888.00 2002-11-06 22:08:50.916 310 15731.99 505.32 57184.88 88888.00 2002-11-06 22:08:51.916 310 15732.25 505.57 57184.64 88888.00 2002-11-06 22:08:52.916 310 15731.60 506.31 57184.88 88888.00 2002-11-06 22:08:53.916 310 15731.34 505.70 57184.76 88888.00 2002-11-06 22:08:54.916 310 15731.34 505.70 57184.51 88888.00 2002-11-06 22:08:55.916 310 15731.08 505.20 57184.76 88888.00 2002-11-06 22:08:56.916 310 15730.82 505.32 57184.64 88888.00 2002-11-06 22:08:57.916 310 15730.04 505.70 57184.51 88888.00 2002-11-06 22:08:58.916 310 15730.43 505.94 57184.64 88888.00 2002-11-06 22:08:59.916 310 15730.30 506.19 57183.78 88888.00 2002-11-06 22:09:00.916 310 15729.91 506.56 57184.27 88888.00 2002-11-06 22:09:01.916 310 15730.04 505.94 57184.39 88888.00 2002-11-06 22:09:02.916 310 15729.65 506.31 57184.27 88888.00 2002-11-06 22:09:03.916 310 15729.39 505.94 57184.39 88888.00 2002-11-06 22:09:04.916 310 15729.26 506.19 57183.90 88888.00 2002-11-06 22:09:05.916 310 15728.22 506.69 57183.90 88888.00 2002-11-06 22:09:06.916 310 15729.13 506.69 57183.66 88888.00 2002-11-06 22:09:07.916 310 15727.96 506.56 57184.14 88888.00 2002-11-06 22:09:08.916 310 15727.70 506.69 57184.14 88888.00 2002-11-06 22:09:09.916 310 15728.48 506.31 57183.66 88888.00 2002-11-06 22:09:10.916 310 15727.70 507.06 57183.05 88888.00 2002-11-06 22:09:11.916 310 15727.31 506.69 57182.80 88888.00 2002-11-06 22:09:12.916 310 15727.70 506.19 57183.17 88888.00 2002-11-06 22:09:13.916 310 15726.53 507.55 57183.17 88888.00 2002-11-06 22:09:14.916 310 15726.14 507.18 57183.41 88888.00 2002-11-06 22:09:15.916 310 15725.75 507.18 57183.66 88888.00 2002-11-06 22:09:16.916 310 15726.01 506.81 57182.92 88888.00 2002-11-06 22:09:17.916 310 15725.62 507.06 57182.80 88888.00 2002-11-06 22:09:18.916 310 15725.10 507.43 57183.54 88888.00 2002-11-06 22:09:19.916 310 15725.49 507.92 57183.17 88888.00 2002-11-06 22:09:20.916 310 15724.45 507.55 57182.92 88888.00 2002-11-06 22:09:21.916 310 15724.71 508.67 57182.55 88888.00 2002-11-06 22:09:22.916 310 15723.67 508.30 57182.80 88888.00 2002-11-06 22:09:23.916 310 15723.02 508.05 57182.31 88888.00 2002-11-06 22:09:24.916 310 15723.28 508.42 57182.07 88888.00 2002-11-06 22:09:25.916 310 15723.28 508.05 57182.55 88888.00 2002-11-06 22:09:26.916 310 15723.54 509.04 57181.95 88888.00 2002-11-06 22:09:27.916 310 15723.15 508.79 57182.80 88888.00 2002-11-06 22:09:28.916 310 15722.50 508.92 57182.19 88888.00 2002-11-06 22:09:29.916 310 15721.72 508.92 57181.95 88888.00 2002-11-06 22:09:30.916 310 15722.24 508.79 57181.82 88888.00 2002-11-06 22:09:31.916 310 15721.20 509.29 57181.82 88888.00 2002-11-06 22:09:32.916 310 15721.07 509.41 57181.33 88888.00 2002-11-06 22:09:33.916 310 15721.33 509.29 57181.46 88888.00 2002-11-06 22:09:34.916 310 15720.94 510.03 57181.70 88888.00 2002-11-06 22:09:35.916 310 15720.55 509.41 57181.70 88888.00 2002-11-06 22:09:36.916 310 15720.04 509.78 57181.46 88888.00 2002-11-06 22:09:37.916 310 15719.51 509.91 57181.46 88888.00 2002-11-06 22:09:38.916 310 15719.12 510.15 57180.97 88888.00 2002-11-06 22:09:39.916 310 15719.51 510.28 57181.46 88888.00 2002-11-06 22:09:40.916 310 15718.61 510.65 57180.84 88888.00 2002-11-06 22:09:41.916 310 15718.61 510.53 57180.72 88888.00 2002-11-06 22:09:42.916 310 15717.70 510.65 57180.36 88888.00 2002-11-06 22:09:43.916 310 15718.61 510.53 57180.36 88888.00 2002-11-06 22:09:44.916 310 15717.57 510.53 57179.62 88888.00 2002-11-06 22:09:45.916 310 15717.05 511.27 57180.60 88888.00 2002-11-06 22:09:46.916 310 15717.05 511.14 57180.11 88888.00 2002-11-06 22:09:47.916 310 15717.05 510.90 57179.99 88888.00 2002-11-06 22:09:48.916 310 15716.40 511.14 57180.72 88888.00 2002-11-06 22:09:49.916 310 15716.14 511.52 57179.75 88888.00 2002-11-06 22:09:50.916 310 15715.49 511.89 57180.23 88888.00 2002-11-06 22:09:51.916 310 15714.97 511.89 57179.38 88888.00 2002-11-06 22:09:52.916 310 15715.49 511.39 57179.99 88888.00 2002-11-06 22:09:53.916 310 15715.36 511.02 57179.25 88888.00 2002-11-06 22:09:54.916 310 15714.97 512.01 57179.38 88888.00 2002-11-06 22:09:55.916 310 15714.45 511.76 57178.64 88888.00 2002-11-06 22:09:56.916 310 15714.45 511.52 57179.25 88888.00 2002-11-06 22:09:57.916 310 15713.93 512.01 57179.01 88888.00 2002-11-06 22:09:58.916 310 15713.41 511.52 57178.89 88888.00 2002-11-06 22:09:59.916 310 15713.93 512.14 57178.52 88888.00 2002-11-06 22:10:00.916 310 15713.02 511.89 57178.52 88888.00 2002-11-06 22:10:01.916 310 15713.02 512.26 57178.64 88888.00 2002-11-06 22:10:02.916 310 15711.46 512.14 57178.64 88888.00 2002-11-06 22:10:03.916 310 15712.63 512.51 57177.79 88888.00 2002-11-06 22:10:04.916 310 15712.11 512.01 57178.28 88888.00 2002-11-06 22:10:05.916 310 15712.89 511.89 57178.03 88888.00 2002-11-06 22:10:06.916 310 15712.89 511.76 57178.03 88888.00 2002-11-06 22:10:07.916 310 15711.85 512.01 57178.03 88888.00 2002-11-06 22:10:08.916 310 15712.11 512.38 57177.54 88888.00 2002-11-06 22:10:09.916 310 15710.81 512.26 57178.03 88888.00 2002-11-06 22:10:10.916 310 15711.07 511.89 57177.79 88888.00 2002-11-06 22:10:11.916 310 15711.33 512.63 57177.91 88888.00 2002-11-06 22:10:12.916 310 15710.42 512.51 57177.66 88888.00 2002-11-06 22:10:13.916 310 15711.20 512.88 57177.42 88888.00 2002-11-06 22:10:14.916 310 15710.68 512.75 57177.42 88888.00 2002-11-06 22:10:15.916 310 15709.77 512.38 57176.81 88888.00 2002-11-06 22:10:16.916 310 15709.90 512.38 57176.81 88888.00 2002-11-06 22:10:17.916 310 15710.55 512.63 57176.69 88888.00 2002-11-06 22:10:18.916 310 15710.42 512.75 57176.93 88888.00 2002-11-06 22:10:19.916 310 15710.03 512.63 57176.81 88888.00 2002-11-06 22:10:20.916 310 15709.64 513.00 57176.20 88888.00 2002-11-06 22:10:21.916 310 15709.38 512.14 57176.32 88888.00 2002-11-06 22:10:22.916 310 15709.64 512.63 57176.44 88888.00 2002-11-06 22:10:23.916 310 15709.25 513.00 57176.08 88888.00 2002-11-06 22:10:24.916 310 15709.25 512.63 57175.59 88888.00 2002-11-06 22:10:25.916 310 15709.90 513.62 57176.08 88888.00 2002-11-06 22:10:26.916 310 15709.12 513.37 57175.71 88888.00 2002-11-06 22:10:27.916 310 15708.99 513.13 57176.20 88888.00 2002-11-06 22:10:28.916 310 15709.77 513.13 57175.95 88888.00 2002-11-06 22:10:29.916 310 15709.25 513.13 57175.59 88888.00 2002-11-06 22:10:30.916 310 15709.51 512.75 57175.46 88888.00 2002-11-06 22:10:31.916 310 15708.86 513.00 57175.95 88888.00 2002-11-06 22:10:32.916 310 15709.25 512.88 57174.98 88888.00 2002-11-06 22:10:33.916 310 15709.12 513.13 57175.59 88888.00 2002-11-06 22:10:34.916 310 15709.38 513.25 57175.22 88888.00 2002-11-06 22:10:35.916 310 15709.12 512.88 57174.98 88888.00 2002-11-06 22:10:36.916 310 15709.77 511.76 57175.10 88888.00 2002-11-06 22:10:37.916 310 15709.90 511.52 57175.10 88888.00 2002-11-06 22:10:38.916 310 15710.55 512.01 57174.61 88888.00 2002-11-06 22:10:39.916 310 15710.42 512.75 57175.10 88888.00 2002-11-06 22:10:40.916 310 15710.03 512.51 57174.73 88888.00 2002-11-06 22:10:41.916 310 15710.29 511.76 57175.22 88888.00 2002-11-06 22:10:42.916 310 15710.81 512.26 57174.24 88888.00 2002-11-06 22:10:43.916 310 15711.20 512.38 57175.22 88888.00 2002-11-06 22:10:44.916 310 15711.07 512.63 57174.24 88888.00 2002-11-06 22:10:45.916 310 15711.07 513.13 57174.24 88888.00 2002-11-06 22:10:46.916 310 15710.68 512.38 57174.61 88888.00 2002-11-06 22:10:47.916 310 15711.46 512.63 57174.24 88888.00 2002-11-06 22:10:48.916 310 15711.59 512.14 57174.36 88888.00 2002-11-06 22:10:49.916 310 15711.85 513.00 57174.12 88888.00 2002-11-06 22:10:50.916 310 15711.72 512.38 57173.75 88888.00 2002-11-06 22:10:51.916 310 15712.11 513.00 57174.12 88888.00 2002-11-06 22:10:52.916 310 15712.11 513.00 57173.27 88888.00 2002-11-06 22:10:53.916 310 15712.24 513.37 57173.02 88888.00 2002-11-06 22:10:54.916 310 15712.76 513.00 57173.88 88888.00 2002-11-06 22:10:55.916 310 15712.63 513.00 57174.24 88888.00 2002-11-06 22:10:56.916 310 15712.89 513.37 57173.63 88888.00 2002-11-06 22:10:57.916 310 15713.02 513.37 57173.51 88888.00 2002-11-06 22:10:58.916 310 15713.02 513.50 57173.39 88888.00 2002-11-06 22:10:59.916 310 15713.67 513.50 57173.51 88888.00 2002-11-06 22:11:00.916 310 15713.28 512.88 57173.88 88888.00 2002-11-06 22:11:01.916 310 15713.67 513.00 57173.02 88888.00 2002-11-06 22:11:02.916 310 15714.32 513.37 57173.63 88888.00 2002-11-06 22:11:03.916 310 15714.45 513.50 57173.14 88888.00 2002-11-06 22:11:04.916 310 15714.97 513.62 57173.02 88888.00 2002-11-06 22:11:05.916 310 15715.10 514.36 57172.90 88888.00 2002-11-06 22:11:06.916 310 15715.75 514.49 57173.02 88888.00 2002-11-06 22:11:07.916 310 15715.88 514.36 57173.14 88888.00 2002-11-06 22:11:08.916 310 15716.01 514.36 57173.63 88888.00 2002-11-06 22:11:09.916 310 15717.05 514.98 57173.51 88888.00 2002-11-06 22:11:10.916 310 15717.05 514.86 57172.65 88888.00 2002-11-06 22:11:11.916 310 15717.70 514.74 57173.39 88888.00 2002-11-06 22:11:12.916 310 15718.48 514.49 57173.14 88888.00 2002-11-06 22:11:13.916 310 15718.61 514.86 57172.90 88888.00 2002-11-06 22:11:14.916 310 15718.09 514.36 57173.39 88888.00 2002-11-06 22:11:15.916 310 15719.91 514.61 57172.90 88888.00 2002-11-06 22:11:16.916 310 15720.55 514.86 57174.00 88888.00 2002-11-06 22:11:17.916 310 15719.78 514.24 57173.14 88888.00 2002-11-06 22:11:18.916 310 15720.68 515.23 57173.51 88888.00 2002-11-06 22:11:19.916 310 15721.07 514.98 57173.39 88888.00 2002-11-06 22:11:20.916 310 15721.85 514.98 57174.12 88888.00 2002-11-06 22:11:21.916 310 15721.98 514.36 57173.27 88888.00 2002-11-06 22:11:22.916 310 15723.02 514.24 57173.27 88888.00 2002-11-06 22:11:23.916 310 15723.54 513.99 57173.51 88888.00 2002-11-06 22:11:24.916 310 15723.93 514.49 57173.27 88888.00 2002-11-06 22:11:25.916 310 15724.84 514.49 57174.00 88888.00 2002-11-06 22:11:26.916 310 15724.71 514.36 57174.12 88888.00 2002-11-06 22:11:27.916 310 15725.23 513.87 57173.63 88888.00 2002-11-06 22:11:28.916 310 15726.66 513.87 57174.00 88888.00 2002-11-06 22:11:29.916 310 15726.53 515.11 57174.12 88888.00 2002-11-06 22:11:30.916 310 15726.53 514.36 57173.75 88888.00 2002-11-06 22:11:31.916 310 15727.05 513.99 57174.61 88888.00 2002-11-06 22:11:32.916 310 15728.22 514.36 57174.49 88888.00 2002-11-06 22:11:33.916 310 15728.48 513.87 57174.73 88888.00 2002-11-06 22:11:34.916 310 15729.13 513.99 57174.98 88888.00 2002-11-06 22:11:35.916 310 15728.48 513.99 57173.88 88888.00 2002-11-06 22:11:36.916 310 15729.13 514.36 57174.12 88888.00 2002-11-06 22:11:37.916 310 15729.65 513.75 57174.36 88888.00 2002-11-06 22:11:38.916 310 15729.65 514.36 57174.49 88888.00 2002-11-06 22:11:39.916 310 15729.65 514.74 57175.22 88888.00 2002-11-06 22:11:40.916 310 15729.65 514.74 57175.10 88888.00 2002-11-06 22:11:41.916 310 15730.82 514.49 57174.98 88888.00 2002-11-06 22:11:42.916 310 15730.17 513.99 57174.86 88888.00 2002-11-06 22:11:43.916 310 15730.95 513.99 57174.73 88888.00 2002-11-06 22:11:44.916 310 15731.21 514.24 57175.34 88888.00 2002-11-06 22:11:45.916 310 15730.95 514.86 57175.46 88888.00 2002-11-06 22:11:46.916 310 15730.95 514.74 57174.73 88888.00 2002-11-06 22:11:47.916 310 15731.47 514.98 57174.86 88888.00 2002-11-06 22:11:48.916 310 15732.25 515.11 57175.10 88888.00 2002-11-06 22:11:49.916 310 15731.60 515.11 57174.36 88888.00 2002-11-06 22:11:50.916 310 15732.25 515.11 57174.98 88888.00 2002-11-06 22:11:51.916 310 15732.51 515.11 57174.49 88888.00 2002-11-06 22:11:52.916 310 15732.25 514.74 57175.46 88888.00 2002-11-06 22:11:53.916 310 15732.12 514.98 57174.73 88888.00 2002-11-06 22:11:54.916 310 15732.51 514.61 57175.46 88888.00 2002-11-06 22:11:55.916 310 15732.51 514.86 57174.98 88888.00 2002-11-06 22:11:56.916 310 15733.42 514.86 57175.59 88888.00 2002-11-06 22:11:57.916 310 15733.29 514.24 57175.59 88888.00 2002-11-06 22:11:58.916 310 15733.29 514.61 57174.98 88888.00 2002-11-06 22:11:59.916 310 15733.29 514.61 57175.34 88888.00 2002-11-06 22:12:00.916 310 15733.42 513.75 57175.71 88888.00 2002-11-06 22:12:01.916 310 15734.33 514.24 57175.71 88888.00 2002-11-06 22:12:02.916 310 15733.81 514.61 57175.34 88888.00 2002-11-06 22:12:03.916 310 15734.20 513.87 57176.08 88888.00 2002-11-06 22:12:04.916 310 15733.68 513.25 57175.71 88888.00 2002-11-06 22:12:05.916 310 15734.33 513.50 57176.20 88888.00 2002-11-06 22:12:06.916 310 15733.94 513.25 57175.10 88888.00 2002-11-06 22:12:07.916 310 15734.33 513.62 57176.69 88888.00 2002-11-06 22:12:08.916 310 15734.59 513.37 57176.44 88888.00 2002-11-06 22:12:09.916 310 15734.46 513.25 57176.20 88888.00 2002-11-06 22:12:10.916 310 15733.68 513.25 57175.59 88888.00 2002-11-06 22:12:11.916 310 15733.94 512.51 57175.83 88888.00 2002-11-06 22:12:12.916 310 15734.07 512.51 57176.32 88888.00 2002-11-06 22:12:13.916 310 15734.20 512.51 57176.32 88888.00 2002-11-06 22:12:14.916 310 15734.59 512.26 57177.05 88888.00 2002-11-06 22:12:15.916 310 15733.55 512.51 57175.59 88888.00 2002-11-06 22:12:16.916 310 15733.68 512.01 57176.44 88888.00 2002-11-06 22:12:17.916 310 15733.68 511.89 57176.20 88888.00 2002-11-06 22:12:18.916 310 15733.29 512.26 57176.93 88888.00 2002-11-06 22:12:19.916 310 15733.03 512.01 57176.57 88888.00 2002-11-06 22:12:20.916 310 15732.77 511.64 57176.93 88888.00 2002-11-06 22:12:21.916 310 15733.16 511.76 57176.69 88888.00 2002-11-06 22:12:22.916 310 15732.38 511.76 57176.08 88888.00 2002-11-06 22:12:23.916 310 15732.38 512.01 57176.81 88888.00 2002-11-06 22:12:24.916 310 15732.38 511.76 57176.57 88888.00 2002-11-06 22:12:25.916 310 15731.73 511.89 57176.69 88888.00 2002-11-06 22:12:26.916 310 15731.34 511.39 57177.18 88888.00 2002-11-06 22:12:27.916 310 15731.73 510.90 57176.32 88888.00 2002-11-06 22:12:28.916 310 15731.21 512.01 57176.81 88888.00 2002-11-06 22:12:29.916 310 15730.95 510.77 57176.44 88888.00 2002-11-06 22:12:30.916 310 15730.43 511.64 57176.69 88888.00 2002-11-06 22:12:31.916 310 15730.56 511.02 57176.20 88888.00 2002-11-06 22:12:32.916 310 15730.30 511.76 57176.32 88888.00 2002-11-06 22:12:33.916 310 15729.26 511.39 57176.32 88888.00 2002-11-06 22:12:34.916 310 15729.91 510.53 57176.08 88888.00 2002-11-06 22:12:35.916 310 15729.13 510.53 57176.44 88888.00 2002-11-06 22:12:36.916 310 15728.35 510.40 57176.32 88888.00 2002-11-06 22:12:37.916 310 15728.35 510.53 57176.32 88888.00 2002-11-06 22:12:38.916 310 15727.70 510.40 57176.69 88888.00 2002-11-06 22:12:39.916 310 15727.70 510.90 57176.32 88888.00 2002-11-06 22:12:40.916 310 15726.14 509.66 57176.69 88888.00 2002-11-06 22:12:41.916 310 15726.40 510.28 57175.83 88888.00 2002-11-06 22:12:42.916 310 15727.05 509.53 57176.32 88888.00 2002-11-06 22:12:43.916 310 15726.66 510.15 57176.20 88888.00 2002-11-06 22:12:44.916 310 15726.01 509.16 57175.83 88888.00 2002-11-06 22:12:45.916 310 15725.10 509.53 57175.95 88888.00 2002-11-06 22:12:46.916 310 15724.58 508.79 57176.32 88888.00 2002-11-06 22:12:47.916 310 15724.97 509.16 57176.20 88888.00 2002-11-06 22:12:48.916 310 15724.19 509.29 57175.71 88888.00 2002-11-06 22:12:49.916 310 15724.58 508.92 57175.95 88888.00 2002-11-06 22:12:50.916 310 15723.41 509.66 57176.32 88888.00 2002-11-06 22:12:51.916 310 15723.15 509.66 57175.71 88888.00 2002-11-06 22:12:52.916 310 15722.37 510.15 57175.71 88888.00 2002-11-06 22:12:53.916 310 15721.98 510.15 57176.08 88888.00 2002-11-06 22:12:54.916 310 15722.11 510.03 57176.08 88888.00 2002-11-06 22:12:55.916 310 15720.94 509.41 57176.20 88888.00 2002-11-06 22:12:56.916 310 15720.68 510.53 57175.95 88888.00 2002-11-06 22:12:57.916 310 15720.04 510.28 57175.46 88888.00 2002-11-06 22:12:58.916 310 15720.04 509.29 57175.46 88888.00 2002-11-06 22:12:59.916 310 15719.51 509.91 57175.71 88888.00 2002-11-06 22:13:00.916 310 15719.65 510.40 57175.83 88888.00 2002-11-06 22:13:01.916 310 15718.87 509.04 57174.86 88888.00 2002-11-06 22:13:02.916 310 15718.22 509.66 57175.34 88888.00 2002-11-06 22:13:03.916 310 15717.83 509.91 57175.34 88888.00 2002-11-06 22:13:04.916 310 15718.09 509.29 57174.86 88888.00 2002-11-06 22:13:05.916 310 15717.83 509.66 57174.98 88888.00 2002-11-06 22:13:06.916 310 15716.40 510.15 57175.10 88888.00 2002-11-06 22:13:07.916 310 15716.92 509.41 57175.10 88888.00 2002-11-06 22:13:08.916 310 15716.79 509.41 57174.98 88888.00 2002-11-06 22:13:09.916 310 15716.27 508.67 57175.22 88888.00 2002-11-06 22:13:10.916 310 15715.49 509.53 57174.36 88888.00 2002-11-06 22:13:11.916 310 15716.01 509.04 57174.86 88888.00 2002-11-06 22:13:12.916 310 15715.36 508.42 57174.98 88888.00 2002-11-06 22:13:13.916 310 15714.97 508.67 57174.73 88888.00 2002-11-06 22:13:14.916 310 15714.06 508.79 57174.86 88888.00 2002-11-06 22:13:15.916 310 15714.06 508.05 57174.73 88888.00 2002-11-06 22:13:16.916 310 15713.41 508.30 57174.49 88888.00 2002-11-06 22:13:17.916 310 15713.28 507.80 57174.73 88888.00 2002-11-06 22:13:18.916 310 15712.24 507.43 57175.46 88888.00 2002-11-06 22:13:19.916 310 15712.63 507.92 57174.61 88888.00 2002-11-06 22:13:20.916 310 15711.59 507.55 57174.61 88888.00 2002-11-06 22:13:21.916 310 15710.94 507.92 57174.49 88888.00 2002-11-06 22:13:22.916 310 15710.94 506.93 57174.73 88888.00 2002-11-06 22:13:23.916 310 15710.55 507.55 57174.98 88888.00 2002-11-06 22:13:24.916 310 15710.42 507.31 57174.24 88888.00 2002-11-06 22:13:25.916 310 15709.77 506.81 57174.12 88888.00 2002-11-06 22:13:26.916 310 15708.99 506.69 57174.24 88888.00 2002-11-06 22:13:27.916 310 15708.21 507.43 57174.00 88888.00 2002-11-06 22:13:28.916 310 15707.56 507.31 57174.49 88888.00 2002-11-06 22:13:29.916 310 15708.08 506.81 57173.51 88888.00 2002-11-06 22:13:30.916 310 15707.04 507.92 57173.27 88888.00 2002-11-06 22:13:31.916 310 15707.17 506.93 57173.75 88888.00 2002-11-06 22:13:32.916 310 15706.52 507.31 57173.51 88888.00 2002-11-06 22:13:33.916 310 15706.00 507.80 57173.63 88888.00 2002-11-06 22:13:34.916 310 15705.22 507.55 57173.14 88888.00 2002-11-06 22:13:35.916 310 15705.35 508.17 57173.75 88888.00 2002-11-06 22:13:36.916 310 15705.61 507.92 57173.39 88888.00 2002-11-06 22:13:37.916 310 15705.09 508.30 57173.27 88888.00 2002-11-06 22:13:38.916 310 15703.92 507.92 57173.14 88888.00 2002-11-06 22:13:39.916 310 15704.44 508.54 57172.90 88888.00 2002-11-06 22:13:40.916 310 15704.05 508.30 57172.65 88888.00 2002-11-06 22:13:41.916 310 15703.53 508.79 57172.53 88888.00 2002-11-06 22:13:42.916 310 15703.92 509.16 57172.41 88888.00 2002-11-06 22:13:43.916 310 15702.88 509.41 57172.41 88888.00 2002-11-06 22:13:44.916 310 15703.53 509.66 57172.16 88888.00 2002-11-06 22:13:45.916 310 15703.53 509.16 57171.92 88888.00 2002-11-06 22:13:46.916 310 15703.27 509.41 57172.53 88888.00 2002-11-06 22:13:47.916 310 15703.79 509.41 57172.16 88888.00 2002-11-06 22:13:48.916 310 15703.53 509.66 57171.92 88888.00 2002-11-06 22:13:49.916 310 15702.62 509.91 57172.53 88888.00 2002-11-06 22:13:50.916 310 15703.40 509.66 57172.04 88888.00 2002-11-06 22:13:51.916 310 15702.75 510.03 57172.29 88888.00 2002-11-06 22:13:52.916 310 15703.53 509.53 57172.41 88888.00 2002-11-06 22:13:53.916 310 15703.27 510.28 57172.41 88888.00 2002-11-06 22:13:54.916 310 15703.66 510.28 57171.80 88888.00 2002-11-06 22:13:55.916 310 15702.75 510.03 57171.92 88888.00 2002-11-06 22:13:56.916 310 15703.14 509.91 57171.80 88888.00 2002-11-06 22:13:57.916 310 15703.53 510.03 57171.55 88888.00 2002-11-06 22:13:58.916 310 15702.75 510.03 57171.92 88888.00 2002-11-06 22:13:59.916 310 15702.49 509.91 57171.31 88888.00 2002-11-06 22:14:00.916 310 15703.01 510.53 57171.80 88888.00 2002-11-06 22:14:01.916 310 15702.88 510.28 57171.68 88888.00 2002-11-06 22:14:02.916 310 15703.01 510.03 57171.55 88888.00 2002-11-06 22:14:03.916 310 15703.01 510.28 57171.31 88888.00 2002-11-06 22:14:04.916 310 15702.10 510.53 57171.92 88888.00 2002-11-06 22:14:05.916 310 15702.88 510.40 57172.04 88888.00 2002-11-06 22:14:06.916 310 15702.49 510.15 57171.31 88888.00 2002-11-06 22:14:07.916 310 15702.36 511.02 57171.55 88888.00 2002-11-06 22:14:08.916 310 15702.23 510.53 57171.19 88888.00 2002-11-06 22:14:09.916 310 15702.75 511.14 57171.43 88888.00 2002-11-06 22:14:10.916 310 15703.27 510.65 57171.80 88888.00 2002-11-06 22:14:11.916 310 15702.10 511.02 57171.06 88888.00 2002-11-06 22:14:12.916 310 15702.62 511.39 57171.31 88888.00 2002-11-06 22:14:13.916 310 15702.49 511.64 57171.55 88888.00 2002-11-06 22:14:14.916 310 15703.01 511.02 57170.94 88888.00 2002-11-06 22:14:15.916 310 15702.23 511.76 57170.57 88888.00 2002-11-06 22:14:16.916 310 15702.62 511.64 57170.57 88888.00 2002-11-06 22:14:17.916 310 15702.62 512.01 57170.45 88888.00 2002-11-06 22:14:18.916 310 15702.49 512.38 57170.94 88888.00 2002-11-06 22:14:19.916 310 15703.01 512.26 57170.82 88888.00 2002-11-06 22:14:20.916 310 15702.49 512.75 57170.57 88888.00 2002-11-06 22:14:21.916 310 15702.88 512.26 57170.70 88888.00 2002-11-06 22:14:22.916 310 15703.01 512.51 57170.94 88888.00 2002-11-06 22:14:23.916 310 15703.40 512.26 57170.57 88888.00 2002-11-06 22:14:24.916 310 15703.14 513.00 57171.19 88888.00 2002-11-06 22:14:25.916 310 15702.62 512.51 57170.57 88888.00 2002-11-06 22:14:26.916 310 15703.40 513.00 57170.70 88888.00 2002-11-06 22:14:27.916 310 15702.88 513.50 57170.45 88888.00 2002-11-06 22:14:28.916 310 15703.14 513.62 57170.57 88888.00 2002-11-06 22:14:29.916 310 15703.40 512.26 57170.70 88888.00 2002-11-06 22:14:30.916 310 15703.27 512.75 57170.45 88888.00 2002-11-06 22:14:31.916 310 15703.79 513.00 57170.21 88888.00 2002-11-06 22:14:32.916 310 15703.53 512.63 57170.45 88888.00 2002-11-06 22:14:33.916 310 15702.62 513.62 57170.21 88888.00 2002-11-06 22:14:34.916 310 15703.53 513.75 57170.70 88888.00 2002-11-06 22:14:35.916 310 15703.27 513.37 57170.21 88888.00 2002-11-06 22:14:36.916 310 15703.66 513.13 57170.57 88888.00 2002-11-06 22:14:37.916 310 15703.14 513.62 57170.09 88888.00 2002-11-06 22:14:38.916 310 15703.14 513.87 57170.21 88888.00 2002-11-06 22:14:39.916 310 15703.40 513.62 57170.09 88888.00 2002-11-06 22:14:40.916 310 15704.05 513.87 57169.60 88888.00 2002-11-06 22:14:41.916 310 15704.31 514.24 57170.09 88888.00 2002-11-06 22:14:42.916 310 15704.31 513.50 57169.84 88888.00 2002-11-06 22:14:43.916 310 15704.05 513.75 57169.84 88888.00 2002-11-06 22:14:45.916 310 15704.18 514.12 57169.96 88888.00 2002-11-06 22:14:46.916 310 15703.92 514.12 57169.84 88888.00 2002-11-06 22:14:47.916 310 15704.57 513.87 57169.72 88888.00 2002-11-06 22:14:48.916 310 15703.92 514.36 57169.60 88888.00 2002-11-06 22:14:49.916 310 15704.70 514.36 57169.47 88888.00 2002-11-06 22:14:50.916 310 15704.05 513.99 57169.72 88888.00 2002-11-06 22:14:51.916 310 15704.31 513.99 57168.98 88888.00 2002-11-06 22:14:52.916 310 15704.57 514.36 57168.98 88888.00 2002-11-06 22:14:53.916 310 15704.57 514.49 57169.23 88888.00 2002-11-06 22:14:54.916 310 15705.09 514.61 57169.11 88888.00 2002-11-06 22:14:55.916 310 15705.09 515.11 57169.23 88888.00 2002-11-06 22:14:56.916 310 15705.61 514.61 57169.47 88888.00 2002-11-06 22:14:57.916 310 15705.22 515.48 57169.84 88888.00 2002-11-06 22:14:58.916 310 15705.61 514.61 57168.98 88888.00 2002-11-06 22:14:59.916 310 15705.22 515.23 57168.86 88888.00 2002-11-06 22:15:00.916 310 15705.35 514.86 57169.35 88888.00 2002-11-06 22:15:01.916 310 15705.61 515.11 57169.47 88888.00 2002-11-06 22:15:02.916 310 15705.35 514.86 57168.74 88888.00 2002-11-06 22:15:03.916 310 15705.61 515.60 57168.86 88888.00 2002-11-06 22:15:04.916 310 15705.87 515.48 57169.72 88888.00 2002-11-06 22:15:05.916 310 15706.52 516.10 57168.86 88888.00 2002-11-06 22:15:06.916 310 15706.39 515.48 57168.98 88888.00 2002-11-06 22:15:07.916 310 15706.91 515.73 57168.86 88888.00 2002-11-06 22:15:08.916 310 15706.26 516.10 57169.11 88888.00 2002-11-06 22:15:09.916 310 15706.52 515.97 57168.62 88888.00 2002-11-06 22:15:10.916 310 15706.26 515.97 57169.11 88888.00 2002-11-06 22:15:11.916 310 15706.13 516.10 57169.11 88888.00 2002-11-06 22:15:12.916 310 15706.52 515.97 57168.98 88888.00 2002-11-06 22:15:13.916 310 15706.78 515.97 57168.25 88888.00 2002-11-06 22:15:14.916 310 15707.95 516.22 57168.25 88888.00 2002-11-06 22:15:15.916 310 15707.43 515.60 57168.38 88888.00 2002-11-06 22:15:16.916 310 15707.69 515.97 57168.62 88888.00 2002-11-06 22:15:17.916 310 15707.82 516.22 57168.86 88888.00 2002-11-06 22:15:18.916 310 15708.47 515.73 57168.74 88888.00 2002-11-06 22:15:19.916 310 15707.95 515.73 57168.38 88888.00 2002-11-06 22:15:20.916 310 15708.73 516.10 57168.50 88888.00 2002-11-06 22:15:21.916 310 15708.08 516.59 57167.88 88888.00 2002-11-06 22:15:22.916 310 15709.25 515.97 57168.86 88888.00 2002-11-06 22:15:23.916 310 15709.64 516.22 57168.74 88888.00 2002-11-06 22:15:24.916 310 15709.51 516.10 57168.13 88888.00 2002-11-06 22:15:25.916 310 15709.51 515.85 57168.62 88888.00 2002-11-06 22:15:26.916 310 15710.03 516.22 57168.50 88888.00 2002-11-06 22:15:27.916 310 15709.77 516.47 57168.38 88888.00 2002-11-06 22:15:28.916 310 15710.16 516.22 57168.74 88888.00 2002-11-06 22:15:29.916 310 15710.29 516.10 57168.74 88888.00 2002-11-06 22:15:30.916 310 15711.07 515.85 57168.62 88888.00 2002-11-06 22:15:31.916 310 15710.81 516.10 57168.86 88888.00 2002-11-06 22:15:32.916 310 15711.20 515.97 57168.74 88888.00 2002-11-06 22:15:33.916 310 15711.33 516.10 57168.62 88888.00 2002-11-06 22:15:34.916 310 15711.59 516.22 57168.86 88888.00 2002-11-06 22:15:35.916 310 15712.11 515.36 57169.72 88888.00 2002-11-06 22:15:36.916 310 15711.46 516.10 57168.86 88888.00 2002-11-06 22:15:37.916 310 15712.24 515.85 57169.11 88888.00 2002-11-06 22:15:38.916 310 15711.98 515.85 57169.35 88888.00 2002-11-06 22:15:39.916 310 15712.50 515.60 57169.47 88888.00 2002-11-06 22:15:40.916 310 15712.63 515.60 57169.60 88888.00 2002-11-06 22:15:41.916 310 15712.50 516.10 57169.35 88888.00 2002-11-06 22:15:42.916 310 15712.24 515.48 57169.60 88888.00 2002-11-06 22:15:43.916 310 15712.37 516.22 57169.35 88888.00 2002-11-06 22:15:44.916 310 15712.76 516.10 57169.47 88888.00 2002-11-06 22:15:45.916 310 15712.11 516.10 57169.60 88888.00 2002-11-06 22:15:46.916 310 15712.37 515.97 57169.84 88888.00 2002-11-06 22:15:47.916 310 15712.11 516.22 57170.09 88888.00 2002-11-06 22:15:48.916 310 15711.98 516.35 57170.09 88888.00 2002-11-06 22:15:49.916 310 15711.98 516.84 57169.84 88888.00 2002-11-06 22:15:50.916 310 15712.50 516.35 57170.33 88888.00 2002-11-06 22:15:51.916 310 15711.72 516.59 57169.96 88888.00 2002-11-06 22:15:52.916 310 15712.76 517.09 57170.21 88888.00 2002-11-06 22:15:53.916 310 15711.33 516.10 57170.45 88888.00 2002-11-06 22:15:54.916 310 15711.98 517.34 57170.33 88888.00 2002-11-06 22:15:55.916 310 15712.24 517.09 57169.84 88888.00 2002-11-06 22:15:56.916 310 15711.72 516.84 57169.96 88888.00 2002-11-06 22:15:57.916 310 15712.24 516.97 57170.33 88888.00 2002-11-06 22:15:58.916 310 15712.11 516.47 57170.82 88888.00 2002-11-06 22:15:59.916 310 15711.85 517.21 57171.06 88888.00 2002-11-06 22:16:00.916 310 15711.98 517.59 57170.82 88888.00 2002-11-06 22:16:01.916 310 15711.85 515.85 57170.70 88888.00 2002-11-06 22:16:02.916 310 15711.33 516.97 57171.31 88888.00 2002-11-06 22:16:03.916 310 15711.59 517.21 57171.31 88888.00 2002-11-06 22:16:04.916 310 15711.20 516.97 57171.68 88888.00 2002-11-06 22:16:05.916 310 15711.20 517.21 57171.55 88888.00 2002-11-06 22:16:06.916 310 15711.07 516.84 57171.43 88888.00 2002-11-06 22:16:07.916 310 15711.46 516.84 57171.31 88888.00 2002-11-06 22:16:08.916 310 15710.55 517.21 57171.68 88888.00 2002-11-06 22:16:09.916 310 15710.29 517.34 57171.55 88888.00 2002-11-06 22:16:10.916 310 15711.59 516.72 57171.92 88888.00 2002-11-06 22:16:11.916 310 15710.42 516.97 57172.53 88888.00 2002-11-06 22:16:12.916 310 15710.03 516.97 57171.92 88888.00 2002-11-06 22:16:13.916 310 15710.29 517.09 57171.68 88888.00 2002-11-06 22:16:14.916 310 15710.16 517.34 57172.16 88888.00 2002-11-06 22:16:15.916 310 15710.42 516.97 57171.80 88888.00 2002-11-06 22:16:16.916 310 15709.64 517.34 57172.04 88888.00 2002-11-06 22:16:17.916 310 15709.90 517.21 57172.53 88888.00 2002-11-06 22:16:18.916 310 15709.51 518.45 57172.41 88888.00 2002-11-06 22:16:19.916 310 15710.68 517.59 57173.63 88888.00 2002-11-06 22:16:20.916 310 15709.64 517.96 57172.65 88888.00 2002-11-06 22:16:21.916 310 15710.16 518.33 57172.41 88888.00 2002-11-06 22:16:22.916 310 15709.77 518.45 57172.53 88888.00 2002-11-06 22:16:23.916 310 15709.51 518.58 57173.27 88888.00 2002-11-06 22:16:24.916 310 15708.99 517.96 57172.90 88888.00 2002-11-06 22:16:25.916 310 15708.86 518.08 57172.90 88888.00 2002-11-06 22:16:26.916 310 15709.77 518.58 57173.63 88888.00 2002-11-06 22:16:27.916 310 15709.51 518.58 57173.51 88888.00 2002-11-06 22:16:28.916 310 15709.12 518.20 57173.63 88888.00 2002-11-06 22:16:29.916 310 15709.51 518.45 57173.27 88888.00 2002-11-06 22:16:30.916 310 15709.64 518.70 57173.88 88888.00 2002-11-06 22:16:31.916 310 15708.86 518.58 57173.75 88888.00 2002-11-06 22:16:32.916 310 15708.86 518.70 57174.00 88888.00 2002-11-06 22:16:33.916 310 15709.64 518.08 57173.14 88888.00 2002-11-06 22:16:34.916 310 15709.12 518.58 57173.63 88888.00 2002-11-06 22:16:35.916 310 15709.25 518.33 57173.75 88888.00 2002-11-06 22:16:36.916 310 15709.12 518.95 57174.61 88888.00 2002-11-06 22:16:37.916 310 15708.99 518.20 57174.24 88888.00 2002-11-06 22:16:38.916 310 15708.21 518.20 57173.75 88888.00 2002-11-06 22:16:39.916 310 15708.21 518.45 57175.46 88888.00 2002-11-06 22:16:40.916 310 15708.34 517.71 57174.49 88888.00 2002-11-06 22:16:41.916 310 15707.95 518.58 57174.73 88888.00 2002-11-06 22:16:42.916 310 15707.82 518.08 57174.73 88888.00 2002-11-06 22:16:43.916 310 15708.21 518.08 57174.61 88888.00 2002-11-06 22:16:44.916 310 15707.56 518.45 57175.10 88888.00 2002-11-06 22:16:45.916 310 15707.82 518.20 57175.46 88888.00 2002-11-06 22:16:46.916 310 15707.43 517.83 57175.10 88888.00 2002-11-06 22:16:47.916 310 15707.43 518.58 57175.22 88888.00 2002-11-06 22:16:48.916 310 15707.43 517.96 57175.59 88888.00 2002-11-06 22:16:49.916 310 15707.56 518.33 57175.34 88888.00 2002-11-06 22:16:50.916 310 15706.65 518.08 57175.59 88888.00 2002-11-06 22:16:51.916 310 15707.30 517.34 57176.08 88888.00 2002-11-06 22:16:52.916 310 15706.91 518.08 57175.83 88888.00 2002-11-06 22:16:53.916 310 15707.56 517.96 57176.20 88888.00 2002-11-06 22:16:54.916 310 15707.43 517.21 57176.69 88888.00 2002-11-06 22:16:55.916 310 15707.82 517.46 57175.83 88888.00 2002-11-06 22:16:56.916 310 15706.52 517.46 57176.32 88888.00 2002-11-06 22:16:57.916 310 15706.52 517.83 57176.69 88888.00 2002-11-06 22:16:58.916 310 15707.43 517.46 57176.69 88888.00 2002-11-06 22:16:59.916 310 15707.43 517.59 57176.57 88888.00 2002-11-06 22:17:00.916 310 15706.65 517.83 57176.32 88888.00 2002-11-06 22:17:01.916 310 15706.13 517.59 57176.81 88888.00 2002-11-06 22:17:02.916 310 15706.13 517.83 57176.32 88888.00 2002-11-06 22:17:03.916 310 15707.04 518.20 57177.30 88888.00 2002-11-06 22:17:04.916 310 15706.52 516.97 57177.05 88888.00 2002-11-06 22:17:05.916 310 15706.91 517.46 57177.54 88888.00 2002-11-06 22:17:06.916 310 15706.52 517.59 57177.54 88888.00 2002-11-06 22:17:07.916 310 15706.13 517.21 57177.30 88888.00 2002-11-06 22:17:08.916 310 15707.04 517.71 57177.54 88888.00 2002-11-06 22:17:09.916 310 15706.52 517.71 57177.91 88888.00 2002-11-06 22:17:10.916 310 15707.04 518.20 57177.05 88888.00 2002-11-06 22:17:11.916 310 15706.39 517.34 57177.91 88888.00 2002-11-06 22:17:12.916 310 15706.39 517.21 57177.42 88888.00 2002-11-06 22:17:13.916 310 15706.52 517.21 57177.54 88888.00 2002-11-06 22:17:14.916 310 15706.13 517.71 57178.64 88888.00 2002-11-06 22:17:15.916 310 15707.04 517.71 57178.52 88888.00 2002-11-06 22:17:16.916 310 15706.52 517.59 57178.52 88888.00 2002-11-06 22:17:17.916 310 15706.52 517.34 57178.64 88888.00 2002-11-06 22:17:18.916 310 15706.13 518.08 57178.89 88888.00 2002-11-06 22:17:19.916 310 15707.17 517.46 57178.77 88888.00 2002-11-06 22:17:20.916 310 15707.69 517.83 57178.89 88888.00 2002-11-06 22:17:21.916 310 15706.78 517.21 57178.89 88888.00 2002-11-06 22:17:22.916 310 15707.43 517.46 57178.77 88888.00 2002-11-06 22:17:23.916 310 15707.30 517.34 57178.64 88888.00 2002-11-06 22:17:24.916 310 15707.17 517.96 57178.64 88888.00 2002-11-06 22:17:25.916 310 15707.56 517.09 57178.77 88888.00 2002-11-06 22:17:26.916 310 15707.56 517.59 57179.25 88888.00 2002-11-06 22:17:27.916 310 15707.30 517.96 57178.89 88888.00 2002-11-06 22:17:28.916 310 15708.08 517.34 57179.01 88888.00 2002-11-06 22:17:29.916 310 15708.34 517.71 57179.38 88888.00 2002-11-06 22:17:30.916 310 15708.47 517.71 57179.50 88888.00 2002-11-06 22:17:31.916 310 15708.34 517.21 57179.13 88888.00 2002-11-06 22:17:32.916 310 15708.08 517.46 57179.50 88888.00 2002-11-06 22:17:33.916 310 15708.08 517.34 57179.62 88888.00 2002-11-06 22:17:34.916 310 15708.73 517.71 57179.62 88888.00 2002-11-06 22:17:35.916 310 15707.82 517.96 57179.50 88888.00 2002-11-06 22:17:36.916 310 15708.34 517.21 57179.50 88888.00 2002-11-06 22:17:37.916 310 15708.08 516.97 57179.62 88888.00 2002-11-06 22:17:38.916 310 15708.73 517.21 57179.87 88888.00 2002-11-06 22:17:39.916 310 15708.21 517.21 57179.13 88888.00 2002-11-06 22:17:40.916 310 15708.47 518.45 57179.87 88888.00 2002-11-06 22:17:41.916 310 15708.99 517.46 57179.25 88888.00 2002-11-06 22:17:42.916 310 15708.60 518.08 57180.11 88888.00 2002-11-06 22:17:43.916 310 15707.95 517.09 57179.62 88888.00 2002-11-06 22:17:44.916 310 15707.95 517.71 57179.38 88888.00 2002-11-06 22:17:45.916 310 15708.86 518.08 57180.11 88888.00 2002-11-06 22:17:46.916 310 15708.86 517.59 57179.50 88888.00 2002-11-06 22:17:47.916 310 15709.25 518.08 57180.36 88888.00 2002-11-06 22:17:48.916 310 15709.25 518.20 57179.99 88888.00 2002-11-06 22:17:49.916 310 15709.12 517.96 57180.11 88888.00 2002-11-06 22:17:50.916 310 15709.25 518.45 57179.62 88888.00 2002-11-06 22:17:51.916 310 15708.60 517.46 57179.50 88888.00 2002-11-06 22:17:52.916 310 15708.60 517.71 57179.87 88888.00 2002-11-06 22:17:53.916 310 15708.73 517.21 57179.62 88888.00 2002-11-06 22:17:54.916 310 15708.86 517.96 57180.11 88888.00 2002-11-06 22:17:55.916 310 15709.38 517.83 57179.75 88888.00 2002-11-06 22:17:56.916 310 15709.38 517.83 57179.75 88888.00 2002-11-06 22:17:57.916 310 15708.73 517.21 57179.38 88888.00 2002-11-06 22:17:58.916 310 15709.25 516.72 57179.25 88888.00 2002-11-06 22:17:59.916 310 15709.25 517.34 57179.13 88888.00 2002-11-06 22:18:00.916 310 15708.99 516.72 57179.99 88888.00 2002-11-06 22:18:01.916 310 15708.21 516.97 57179.50 88888.00 2002-11-06 22:18:02.916 310 15709.12 516.84 57179.25 88888.00 2002-11-06 22:18:03.916 310 15709.12 516.22 57179.87 88888.00 2002-11-06 22:18:04.916 310 15709.12 517.09 57179.50 88888.00 2002-11-06 22:18:05.916 310 15709.64 516.22 57179.01 88888.00 2002-11-06 22:18:06.916 310 15708.34 516.10 57179.01 88888.00 2002-11-06 22:18:07.916 310 15708.21 515.73 57179.01 88888.00 2002-11-06 22:18:08.916 310 15708.73 516.47 57178.40 88888.00 2002-11-06 22:18:09.916 310 15708.60 516.22 57178.77 88888.00 2002-11-06 22:18:10.916 310 15708.60 515.97 57178.52 88888.00 2002-11-06 22:18:11.916 310 15707.69 515.97 57178.64 88888.00 2002-11-06 22:18:12.916 310 15708.08 516.22 57178.28 88888.00 2002-11-06 22:18:13.916 310 15708.34 516.72 57177.91 88888.00 2002-11-06 22:18:14.916 310 15708.47 516.22 57178.03 88888.00 2002-11-06 22:18:15.916 310 15707.95 516.72 57178.28 88888.00 2002-11-06 22:18:16.916 310 15707.95 516.84 57177.66 88888.00 2002-11-06 22:18:17.916 310 15708.60 516.72 57178.16 88888.00 2002-11-06 22:18:18.916 310 15708.73 516.97 57177.54 88888.00 2002-11-06 22:18:19.916 310 15708.47 516.59 57177.05 88888.00 2002-11-06 22:18:20.916 310 15708.47 516.22 57177.42 88888.00 2002-11-06 22:18:21.916 310 15708.08 516.47 57176.93 88888.00 2002-11-06 22:18:22.916 310 15708.21 516.22 57176.57 88888.00 2002-11-06 22:18:23.916 310 15708.21 515.97 57177.30 88888.00 2002-11-06 22:18:24.916 310 15708.21 515.85 57177.30 88888.00 2002-11-06 22:18:25.916 310 15707.43 515.60 57176.81 88888.00 2002-11-06 22:18:26.916 310 15708.08 515.73 57176.69 88888.00 2002-11-06 22:18:27.916 310 15708.08 515.73 57176.93 88888.00 2002-11-06 22:18:28.916 310 15707.69 515.11 57176.57 88888.00 2002-11-06 22:18:29.916 310 15707.82 515.85 57176.32 88888.00 2002-11-06 22:18:30.916 310 15707.82 515.23 57176.20 88888.00 2002-11-06 22:18:31.916 310 15707.56 515.60 57176.44 88888.00 2002-11-06 22:18:32.916 310 15707.43 515.97 57176.57 88888.00 2002-11-06 22:18:33.916 310 15707.17 515.60 57176.20 88888.00 2002-11-06 22:18:34.916 310 15707.56 515.85 57176.08 88888.00 2002-11-06 22:18:35.916 310 15707.30 515.36 57176.08 88888.00 2002-11-06 22:18:36.916 310 15706.78 515.60 57175.59 88888.00 2002-11-06 22:18:37.916 310 15706.52 515.97 57175.34 88888.00 2002-11-06 22:18:38.916 310 15707.17 516.35 57174.73 88888.00 2002-11-06 22:18:39.916 310 15706.52 515.23 57175.59 88888.00 2002-11-06 22:18:40.916 310 15706.65 515.97 57175.46 88888.00 2002-11-06 22:18:41.916 310 15706.13 515.97 57175.22 88888.00 2002-11-06 22:18:42.916 310 15706.78 515.36 57174.86 88888.00 2002-11-06 22:18:43.916 310 15706.00 515.60 57174.73 88888.00 2002-11-06 22:18:44.916 310 15705.61 515.60 57174.86 88888.00 2002-11-06 22:18:45.916 310 15705.87 515.48 57175.22 88888.00 2002-11-06 22:18:46.916 310 15706.39 515.48 57174.73 88888.00 2002-11-06 22:18:47.916 310 15706.00 514.61 57174.36 88888.00 2002-11-06 22:18:48.916 310 15705.22 514.86 57174.24 88888.00 2002-11-06 22:18:49.916 310 15705.22 514.74 57174.61 88888.00 2002-11-06 22:18:50.916 310 15704.96 514.86 57174.12 88888.00 2002-11-06 22:18:51.916 310 15704.57 515.36 57174.61 88888.00 2002-11-06 22:18:52.916 310 15704.70 514.74 57174.12 88888.00 2002-11-06 22:18:53.916 310 15705.48 514.98 57173.63 88888.00 2002-11-06 22:18:54.916 310 15704.70 514.49 57174.12 88888.00 2002-11-06 22:18:55.916 310 15704.44 514.61 57174.00 88888.00 2002-11-06 22:18:56.916 310 15704.70 514.49 57173.51 88888.00 2002-11-06 22:18:57.916 310 15704.57 514.61 57173.39 88888.00 2002-11-06 22:18:58.916 310 15704.57 514.98 57173.75 88888.00 2002-11-06 22:18:59.916 310 15703.92 515.73 57173.88 88888.00 2002-11-06 22:19:00.916 310 15704.18 514.86 57173.63 88888.00 2002-11-06 22:19:01.916 310 15703.27 514.86 57173.39 88888.00 2002-11-06 22:19:02.916 310 15703.40 515.48 57173.63 88888.00 2002-11-06 22:19:03.916 310 15703.66 515.48 57173.02 88888.00 2002-11-06 22:19:04.916 310 15703.27 515.36 57173.39 88888.00 2002-11-06 22:19:05.916 310 15702.62 514.98 57172.77 88888.00 2002-11-06 22:19:06.916 310 15702.88 514.98 57172.90 88888.00 2002-11-06 22:19:07.916 310 15703.27 514.86 57172.29 88888.00 2002-11-06 22:19:08.916 310 15703.01 515.85 57171.80 88888.00 2002-11-06 22:19:09.916 310 15703.40 515.23 57171.92 88888.00 2002-11-06 22:19:10.916 310 15704.18 515.36 57172.77 88888.00 2002-11-06 22:19:11.916 310 15703.92 515.60 57172.04 88888.00 2002-11-06 22:19:12.916 310 15703.40 515.73 57171.31 88888.00 2002-11-06 22:19:13.916 310 15702.62 516.10 57172.53 88888.00 2002-11-06 22:19:14.916 310 15703.40 516.59 57172.04 88888.00 2002-11-06 22:19:15.916 310 15703.79 516.22 57172.29 88888.00 2002-11-06 22:19:16.916 310 15703.92 516.59 57172.29 88888.00 2002-11-06 22:19:17.916 310 15704.18 515.85 57171.80 88888.00 2002-11-06 22:19:18.916 310 15703.79 516.22 57172.41 88888.00 2002-11-06 22:19:19.916 310 15704.05 516.97 57171.92 88888.00 2002-11-06 22:19:20.916 310 15704.18 516.35 57171.68 88888.00 2002-11-06 22:19:21.916 310 15704.44 516.22 57171.55 88888.00 2002-11-06 22:19:22.916 310 15704.31 516.35 57171.55 88888.00 2002-11-06 22:19:23.916 310 15704.44 517.21 57171.06 88888.00 2002-11-06 22:19:24.916 310 15705.09 517.09 57171.68 88888.00 2002-11-06 22:19:25.916 310 15705.35 517.34 57171.68 88888.00 2002-11-06 22:19:26.916 310 15705.35 517.59 57170.82 88888.00 2002-11-06 22:19:27.916 310 15705.09 518.08 57171.55 88888.00 2002-11-06 22:19:28.916 310 15705.48 517.59 57171.55 88888.00 2002-11-06 22:19:29.916 310 15706.13 517.46 57171.06 88888.00 2002-11-06 22:19:30.916 310 15705.87 517.96 57171.43 88888.00 2002-11-06 22:19:31.916 310 15705.74 517.59 57171.43 88888.00 2002-11-06 22:19:32.916 310 15706.26 517.71 57171.19 88888.00 2002-11-06 22:19:33.916 310 15706.00 517.59 57171.19 88888.00 2002-11-06 22:19:34.916 310 15706.65 518.33 57171.19 88888.00 2002-11-06 22:19:35.916 310 15706.91 518.08 57170.70 88888.00 2002-11-06 22:19:36.916 310 15707.17 517.71 57170.94 88888.00 2002-11-06 22:19:37.916 310 15707.30 517.71 57170.94 88888.00 2002-11-06 22:19:38.916 310 15707.17 518.20 57171.06 88888.00 2002-11-06 22:19:39.916 310 15707.95 517.96 57170.45 88888.00 2002-11-06 22:19:40.916 310 15707.30 518.45 57171.06 88888.00 2002-11-06 22:19:41.916 310 15708.60 517.59 57171.19 88888.00 2002-11-06 22:19:42.916 310 15707.95 517.96 57170.21 88888.00 2002-11-06 22:19:43.916 310 15708.34 517.96 57170.45 88888.00 2002-11-06 22:19:44.916 310 15708.21 517.83 57170.57 88888.00 2002-11-06 22:19:45.916 310 15708.08 518.82 57170.94 88888.00 2002-11-06 22:19:46.916 310 15707.95 518.45 57170.21 88888.00 2002-11-06 22:19:47.916 310 15708.08 518.20 57170.57 88888.00 2002-11-06 22:19:48.916 310 15708.21 518.33 57170.70 88888.00 2002-11-06 22:19:49.916 310 15708.99 517.96 57170.21 88888.00 2002-11-06 22:19:50.916 310 15708.86 518.20 57170.21 88888.00 2002-11-06 22:19:51.916 310 15709.25 518.70 57170.09 88888.00 2002-11-06 22:19:52.916 310 15709.51 518.20 57170.33 88888.00 2002-11-06 22:19:53.916 310 15709.64 518.45 57169.72 88888.00 2002-11-06 22:19:54.916 310 15709.12 519.20 57169.84 88888.00 2002-11-06 22:19:55.916 310 15709.90 518.82 57170.33 88888.00 2002-11-06 22:19:56.916 310 15709.90 519.20 57169.60 88888.00 2002-11-06 22:19:57.916 310 15710.55 518.95 57169.35 88888.00 2002-11-06 22:19:58.916 310 15710.68 518.82 57168.98 88888.00 2002-11-06 22:19:59.916 310 15710.94 518.33 57169.60 88888.00 2002-11-06 22:20:00.916 310 15711.07 519.07 57169.72 88888.00 2002-11-06 22:20:01.916 310 15711.20 518.58 57169.72 88888.00 2002-11-06 22:20:02.916 310 15710.68 518.58 57170.21 88888.00 2002-11-06 22:20:03.916 310 15710.81 518.58 57170.21 88888.00 2002-11-06 22:20:04.916 310 15712.24 518.70 57169.47 88888.00 2002-11-06 22:20:05.916 310 15711.98 518.08 57169.23 88888.00 2002-11-06 22:20:06.916 310 15712.50 517.71 57170.33 88888.00 2002-11-06 22:20:07.916 310 15711.98 518.70 57169.11 88888.00 2002-11-06 22:20:08.916 310 15712.76 518.08 57169.23 88888.00 2002-11-06 22:20:09.916 310 15712.63 518.33 57169.47 88888.00 2002-11-06 22:20:10.916 310 15712.76 518.20 57170.09 88888.00 2002-11-06 22:20:11.916 310 15712.89 517.46 57170.45 88888.00 2002-11-06 22:20:12.916 310 15712.76 517.83 57169.96 88888.00 2002-11-06 22:20:13.916 310 15712.63 518.08 57169.84 88888.00 2002-11-06 22:20:14.916 310 15713.41 517.83 57169.35 88888.00 2002-11-06 22:20:15.916 310 15712.89 518.82 57170.09 88888.00 2002-11-06 22:20:16.916 310 15713.15 518.33 57170.09 88888.00 2002-11-06 22:20:17.916 310 15713.28 518.08 57169.60 88888.00 2002-11-06 22:20:18.916 310 15713.15 518.20 57169.72 88888.00 2002-11-06 22:20:19.916 310 15713.28 517.83 57169.60 88888.00 2002-11-06 22:20:20.916 310 15713.41 518.33 57169.60 88888.00 2002-11-06 22:20:21.916 310 15713.02 517.83 57168.98 88888.00 2002-11-06 22:20:22.916 310 15712.89 517.96 57169.96 88888.00 2002-11-06 22:20:23.916 310 15713.41 518.20 57170.21 88888.00 2002-11-06 22:20:24.916 310 15713.02 518.20 57169.35 88888.00 2002-11-06 22:20:25.916 310 15713.02 518.45 57169.72 88888.00 2002-11-06 22:20:26.916 310 15713.41 517.96 57169.47 88888.00 2002-11-06 22:20:27.916 310 15712.50 517.46 57169.47 88888.00 2002-11-06 22:20:28.916 310 15712.50 519.20 57169.72 88888.00 2002-11-06 22:20:29.916 310 15711.72 518.95 57168.74 88888.00 2002-11-06 22:20:30.916 310 15711.98 518.82 57169.35 88888.00 2002-11-06 22:20:31.916 310 15711.72 518.45 57169.72 88888.00 2002-11-06 22:20:32.916 310 15711.59 518.82 57169.47 88888.00 2002-11-06 22:20:33.916 310 15711.33 519.07 57169.23 88888.00 2002-11-06 22:20:34.916 310 15711.07 519.81 57169.60 88888.00 2002-11-06 22:20:35.916 310 15710.29 519.81 57169.96 88888.00 2002-11-06 22:20:36.916 310 15710.16 519.07 57168.74 88888.00 2002-11-06 22:20:37.916 310 15709.51 519.32 57168.50 88888.00 2002-11-06 22:20:38.916 310 15710.03 519.69 57168.50 88888.00 2002-11-06 22:20:39.916 310 15709.77 519.81 57169.47 88888.00 2002-11-06 22:20:40.916 310 15708.99 519.81 57168.98 88888.00 2002-11-06 22:20:41.916 310 15709.38 519.81 57168.86 88888.00 2002-11-06 22:20:42.916 310 15708.21 521.30 57168.86 88888.00 2002-11-06 22:20:43.916 310 15709.12 520.19 57168.50 88888.00 2002-11-06 22:20:44.916 310 15708.99 520.43 57168.50 88888.00 2002-11-06 22:20:45.916 310 15708.99 519.94 57168.74 88888.00 2002-11-06 22:20:46.916 310 15708.73 520.68 57168.50 88888.00 2002-11-06 22:20:47.916 310 15708.86 520.56 57168.01 88888.00 2002-11-06 22:20:48.916 310 15708.21 520.43 57168.25 88888.00 2002-11-06 22:20:49.916 310 15708.60 520.31 57168.50 88888.00 2002-11-06 22:20:50.916 310 15708.47 520.19 57168.01 88888.00 2002-11-06 22:20:51.916 310 15707.69 521.30 57167.88 88888.00 2002-11-06 22:20:52.916 310 15708.73 521.42 57168.62 88888.00 2002-11-06 22:20:53.916 310 15708.21 521.92 57168.74 88888.00 2002-11-06 22:20:54.916 310 15707.30 521.42 57168.38 88888.00 2002-11-06 22:20:55.916 310 15708.47 521.67 57167.88 88888.00 2002-11-06 22:20:56.916 310 15707.69 521.92 57168.50 88888.00 2002-11-06 22:20:57.916 310 15708.08 522.42 57168.01 88888.00 2002-11-06 22:20:58.916 310 15707.30 522.17 57168.62 88888.00 2002-11-06 22:20:59.916 310 15708.08 521.92 57168.01 88888.00 2002-11-06 22:21:00.916 310 15708.08 522.91 57168.38 88888.00 2002-11-06 22:21:01.916 310 15707.56 522.66 57168.01 88888.00 2002-11-06 22:21:02.916 310 15708.21 523.41 57168.50 88888.00 2002-11-06 22:21:03.916 310 15708.08 522.91 57168.13 88888.00 2002-11-06 22:21:04.916 310 15708.47 523.28 57168.25 88888.00 2002-11-06 22:21:05.916 310 15707.69 523.65 57168.50 88888.00 2002-11-06 22:21:06.916 310 15708.34 523.41 57167.76 88888.00 2002-11-06 22:21:07.916 310 15707.82 523.65 57168.50 88888.00 2002-11-06 22:21:08.916 310 15707.56 524.52 57168.13 88888.00 2002-11-06 22:21:09.916 310 15707.95 524.03 57168.50 88888.00 2002-11-06 22:21:10.916 310 15708.08 523.78 57167.64 88888.00 2002-11-06 22:21:11.916 310 15708.47 523.65 57168.13 88888.00 2002-11-06 22:21:12.916 310 15708.47 524.03 57168.50 88888.00 2002-11-06 22:21:13.916 310 15708.47 523.90 57168.25 88888.00 2002-11-06 22:21:14.916 310 15709.25 524.52 57168.13 88888.00 2002-11-06 22:21:15.916 310 15708.34 523.90 57168.62 88888.00 2002-11-06 22:21:16.916 310 15708.86 524.03 57168.50 88888.00 2002-11-06 22:21:17.916 310 15709.38 524.77 57168.62 88888.00 2002-11-06 22:21:18.916 310 15708.99 522.66 57168.38 88888.00 2002-11-06 22:21:19.916 310 15708.86 523.28 57169.23 88888.00 2002-11-06 22:21:20.916 310 15709.12 524.03 57168.98 88888.00 2002-11-06 22:21:21.916 310 15708.99 523.28 57168.25 88888.00 2002-11-06 22:21:22.916 310 15709.12 522.91 57168.74 88888.00 2002-11-06 22:21:23.916 310 15709.64 523.16 57168.74 88888.00 2002-11-06 22:21:24.916 310 15709.38 523.03 57168.62 88888.00 2002-11-06 22:21:25.916 310 15709.25 522.91 57168.98 88888.00 2002-11-06 22:21:26.916 310 15709.12 523.53 57168.38 88888.00 2002-11-06 22:21:27.916 310 15709.38 522.54 57169.23 88888.00 2002-11-06 22:21:28.916 310 15708.47 522.66 57169.47 88888.00 2002-11-06 22:21:29.916 310 15708.99 523.28 57169.72 88888.00 2002-11-06 22:21:30.916 310 15708.99 523.03 57169.23 88888.00 2002-11-06 22:21:31.916 310 15707.82 522.54 57169.11 88888.00 2002-11-06 22:21:32.916 310 15707.82 523.53 57168.50 88888.00 2002-11-06 22:21:33.916 310 15708.60 523.28 57169.47 88888.00 2002-11-06 22:21:34.916 310 15707.30 523.65 57168.98 88888.00 2002-11-06 22:21:35.916 310 15707.43 523.28 57169.11 88888.00 2002-11-06 22:21:36.916 310 15707.82 523.90 57168.38 88888.00 2002-11-06 22:21:37.916 310 15707.30 523.78 57169.23 88888.00 2002-11-06 22:21:38.916 310 15707.30 524.03 57168.98 88888.00 2002-11-06 22:21:39.916 310 15707.04 524.40 57169.11 88888.00 2002-11-06 22:21:40.916 310 15706.52 523.78 57168.86 88888.00 2002-11-06 22:21:41.916 310 15707.30 524.40 57168.01 88888.00 2002-11-06 22:21:42.916 310 15706.78 524.40 57168.25 88888.00 2002-11-06 22:21:43.916 310 15706.52 524.27 57168.62 88888.00 2002-11-06 22:21:44.916 310 15706.52 524.40 57168.25 88888.00 2002-11-06 22:21:45.916 310 15705.87 523.65 57168.38 88888.00 2002-11-06 22:21:46.916 310 15706.26 524.03 57168.74 88888.00 2002-11-06 22:21:47.916 310 15706.13 524.03 57168.86 88888.00 2002-11-06 22:21:48.916 310 15706.65 523.78 57168.50 88888.00 2002-11-06 22:21:49.916 310 15706.39 523.78 57168.01 88888.00 2002-11-06 22:21:50.916 310 15706.65 523.53 57168.38 88888.00 2002-11-06 22:21:51.916 310 15706.39 523.65 57167.88 88888.00 2002-11-06 22:21:52.916 310 15705.35 524.03 57168.13 88888.00 2002-11-06 22:21:53.916 310 15706.39 523.28 57168.62 88888.00 2002-11-06 22:21:54.916 310 15705.87 523.41 57168.86 88888.00 2002-11-06 22:21:55.916 310 15705.87 523.53 57168.62 88888.00 2002-11-06 22:21:56.916 310 15705.48 523.41 57168.25 88888.00 2002-11-06 22:21:57.916 310 15705.48 523.28 57168.86 88888.00 2002-11-06 22:21:58.916 310 15705.61 523.28 57168.50 88888.00 2002-11-06 22:21:59.916 310 15705.48 523.65 57168.74 88888.00 2002-11-06 22:22:00.916 310 15704.96 523.41 57169.11 88888.00 2002-11-06 22:22:01.916 310 15704.57 523.41 57168.50 88888.00 2002-11-06 22:22:02.916 310 15704.44 523.78 57168.98 88888.00 2002-11-06 22:22:03.916 310 15705.09 523.78 57167.88 88888.00 2002-11-06 22:22:04.916 310 15704.83 524.15 57168.62 88888.00 2002-11-06 22:22:05.916 310 15704.96 523.53 57168.86 88888.00 2002-11-06 22:22:06.916 310 15704.57 523.28 57168.74 88888.00 2002-11-06 22:22:07.916 310 15704.70 523.90 57169.11 88888.00 2002-11-06 22:22:08.916 310 15704.57 523.78 57168.50 88888.00 2002-11-06 22:22:09.916 310 15703.40 523.90 57168.50 88888.00 2002-11-06 22:22:10.916 310 15704.83 523.41 57168.13 88888.00 2002-11-06 22:22:11.916 310 15703.40 523.65 57168.50 88888.00 2002-11-06 22:22:12.916 310 15703.66 524.27 57168.25 88888.00 2002-11-06 22:22:13.916 310 15704.18 523.65 57168.13 88888.00 2002-11-06 22:22:14.916 310 15703.66 524.03 57168.62 88888.00 2002-11-06 22:22:15.916 310 15703.53 524.64 57168.62 88888.00 2002-11-06 22:22:16.916 310 15704.31 524.52 57168.13 88888.00 2002-11-06 22:22:17.916 310 15703.53 524.15 57168.86 88888.00 2002-11-06 22:22:18.916 310 15703.79 523.90 57168.86 88888.00 2002-11-06 22:22:19.916 310 15703.27 524.15 57168.62 88888.00 2002-11-06 22:22:20.916 310 15703.79 524.27 57168.86 88888.00 2002-11-06 22:22:21.916 310 15703.27 523.03 57168.62 88888.00 2002-11-06 22:22:22.916 310 15703.40 524.27 57168.50 88888.00 2002-11-06 22:22:23.916 310 15702.75 524.03 57169.11 88888.00 2002-11-06 22:22:24.916 310 15703.66 523.53 57168.01 88888.00 2002-11-06 22:22:25.916 310 15703.14 523.65 57168.38 88888.00 2002-11-06 22:22:26.916 310 15703.14 523.16 57168.50 88888.00 2002-11-06 22:22:27.916 310 15702.88 523.65 57168.25 88888.00 2002-11-06 22:22:28.916 310 15702.62 523.65 57168.74 88888.00 2002-11-06 22:22:29.916 310 15702.88 523.28 57168.62 88888.00 2002-11-06 22:22:30.916 310 15702.62 523.28 57168.86 88888.00 2002-11-06 22:22:31.916 310 15702.23 523.53 57168.62 88888.00 2002-11-06 22:22:32.916 310 15702.36 523.53 57168.62 88888.00 2002-11-06 22:22:33.916 310 15701.71 523.16 57168.25 88888.00 2002-11-06 22:22:34.916 310 15702.23 522.79 57168.25 88888.00 2002-11-06 22:22:35.916 310 15701.84 523.16 57168.50 88888.00 2002-11-06 22:22:36.916 310 15701.97 523.41 57168.25 88888.00 2002-11-06 22:22:37.916 310 15701.97 523.03 57168.38 88888.00 2002-11-06 22:22:38.916 310 15701.58 523.28 57168.25 88888.00 2002-11-06 22:22:39.916 310 15701.71 523.41 57168.62 88888.00 2002-11-06 22:22:40.916 310 15700.94 523.16 57168.38 88888.00 2002-11-06 22:22:41.916 310 15701.71 523.53 57167.76 88888.00 2002-11-06 22:22:42.916 310 15700.94 524.15 57168.13 88888.00 2002-11-06 22:22:43.916 310 15701.46 524.27 57168.13 88888.00 2002-11-06 22:22:44.916 310 15701.58 524.27 57168.13 88888.00 2002-11-06 22:22:45.916 310 15701.58 523.65 57167.88 88888.00 2002-11-06 22:22:46.916 310 15701.58 524.15 57168.74 88888.00 2002-11-06 22:22:47.916 310 15701.71 523.78 57168.01 88888.00 2002-11-06 22:22:48.916 310 15701.71 524.15 57168.25 88888.00 2002-11-06 22:22:49.916 310 15702.75 522.91 57167.52 88888.00 2002-11-06 22:22:50.916 310 15702.49 523.78 57167.52 88888.00 2002-11-06 22:22:51.916 310 15703.14 523.41 57167.64 88888.00 2002-11-06 22:22:52.916 310 15702.62 523.53 57168.13 88888.00 2002-11-06 22:22:53.916 310 15702.75 523.41 57167.27 88888.00 2002-11-06 22:22:54.916 310 15703.53 523.65 57168.25 88888.00 2002-11-06 22:22:55.916 310 15703.66 522.91 57167.15 88888.00 2002-11-06 22:22:56.916 310 15703.53 523.03 57167.27 88888.00 2002-11-06 22:22:57.916 310 15703.53 522.54 57167.52 88888.00 2002-11-06 22:22:58.916 310 15705.22 523.16 57167.39 88888.00 2002-11-06 22:22:59.916 310 15704.70 523.03 57167.64 88888.00 2002-11-06 22:23:00.916 310 15705.61 522.54 57167.64 88888.00 2002-11-06 22:23:01.916 310 15705.61 522.17 57168.13 88888.00 2002-11-06 22:23:02.916 310 15705.61 522.54 57168.01 88888.00 2002-11-06 22:23:03.916 310 15706.13 522.42 57167.39 88888.00 2002-11-06 22:23:04.916 310 15705.87 523.03 57167.88 88888.00 2002-11-06 22:23:05.916 310 15706.26 522.29 57168.01 88888.00 2002-11-06 22:23:06.916 310 15706.39 522.17 57168.01 88888.00 2002-11-06 22:23:07.916 310 15706.78 523.16 57167.52 88888.00 2002-11-06 22:23:08.916 310 15706.13 522.66 57167.39 88888.00 2002-11-06 22:23:09.916 310 15707.43 523.28 57167.39 88888.00 2002-11-06 22:23:10.916 310 15707.04 523.78 57167.27 88888.00 2002-11-06 22:23:11.916 310 15707.30 523.65 57167.76 88888.00 2002-11-06 22:23:12.916 310 15706.91 523.41 57167.52 88888.00 2002-11-06 22:23:13.916 310 15707.30 524.15 57167.39 88888.00 2002-11-06 22:23:14.916 310 15707.17 522.91 57167.52 88888.00 2002-11-06 22:23:15.916 310 15707.56 523.28 57167.64 88888.00 2002-11-06 22:23:16.916 310 15707.56 523.41 57166.91 88888.00 2002-11-06 22:23:17.916 310 15708.21 523.03 57167.76 88888.00 2002-11-06 22:23:18.916 310 15708.47 523.41 57166.79 88888.00 2002-11-06 22:23:19.916 310 15707.82 523.03 57167.64 88888.00 2002-11-06 22:23:20.916 310 15709.25 523.53 57167.15 88888.00 2002-11-06 22:23:21.916 310 15708.34 523.65 57166.79 88888.00 2002-11-06 22:23:22.916 310 15709.25 523.16 57167.03 88888.00 2002-11-06 22:23:23.916 310 15709.51 523.03 57167.64 88888.00 2002-11-06 22:23:24.916 310 15709.64 522.66 57167.03 88888.00 2002-11-06 22:23:25.916 310 15710.16 523.41 57167.52 88888.00 2002-11-06 22:23:26.916 310 15709.51 522.91 57167.27 88888.00 2002-11-06 22:23:27.916 310 15710.55 522.66 57167.15 88888.00 2002-11-06 22:23:28.916 310 15711.33 522.91 57166.79 88888.00 2002-11-06 22:23:29.916 310 15711.07 523.03 57167.52 88888.00 2002-11-06 22:23:30.916 310 15711.72 522.91 57167.27 88888.00 2002-11-06 22:23:31.916 310 15711.20 523.03 57167.27 88888.00 2002-11-06 22:23:32.916 310 15711.98 523.16 57167.27 88888.00 2002-11-06 22:23:33.916 310 15712.11 523.03 57167.76 88888.00 2002-11-06 22:23:34.916 310 15711.85 523.28 57167.88 88888.00 2002-11-06 22:23:35.916 310 15711.98 523.28 57167.52 88888.00 2002-11-06 22:23:36.916 310 15711.72 523.41 57167.64 88888.00 2002-11-06 22:23:37.916 310 15712.24 523.03 57167.39 88888.00 2002-11-06 22:23:38.916 310 15712.37 523.16 57167.64 88888.00 2002-11-06 22:23:39.916 310 15712.50 523.28 57168.13 88888.00 2002-11-06 22:23:40.916 310 15712.63 522.91 57167.52 88888.00 2002-11-06 22:23:41.916 310 15711.98 523.53 57167.64 88888.00 2002-11-06 22:23:42.916 310 15712.50 523.78 57167.39 88888.00 2002-11-06 22:23:43.916 310 15713.15 523.78 57166.91 88888.00 2002-11-06 22:23:44.916 310 15712.50 523.53 57167.39 88888.00 2002-11-06 22:23:45.916 310 15712.76 524.15 57166.91 88888.00 2002-11-06 22:23:46.916 310 15713.93 523.28 57167.52 88888.00 2002-11-06 22:23:47.916 310 15713.54 524.27 57167.52 88888.00 2002-11-06 22:23:48.916 310 15713.80 524.40 57167.52 88888.00 2002-11-06 22:23:49.916 310 15714.45 524.15 57167.15 88888.00 2002-11-06 22:23:50.916 310 15714.58 524.15 57167.03 88888.00 2002-11-06 22:23:51.916 310 15715.10 524.15 57167.27 88888.00 2002-11-06 22:23:52.916 310 15714.97 524.27 57167.39 88888.00 2002-11-06 22:23:53.916 310 15714.97 524.15 57167.03 88888.00 2002-11-06 22:23:54.916 310 15715.49 524.27 57167.39 88888.00 2002-11-06 22:23:55.916 310 15715.49 523.78 57166.66 88888.00 2002-11-06 22:23:56.916 310 15716.53 523.78 57166.91 88888.00 2002-11-06 22:23:57.916 310 15716.01 524.03 57167.27 88888.00 2002-11-06 22:23:58.916 310 15716.14 524.03 57167.27 88888.00 2002-11-06 22:23:59.916 310 15716.27 523.28 57167.27 88888.00 2002-11-06 22:24:00.916 310 15716.27 523.03 57167.03 88888.00 2002-11-06 22:24:01.916 310 15716.01 523.41 57167.27 88888.00 2002-11-06 22:24:02.916 310 15716.53 523.28 57167.03 88888.00 2002-11-06 22:24:03.916 310 15716.92 523.16 57167.15 88888.00 2002-11-06 22:24:04.916 310 15716.27 522.79 57167.15 88888.00 2002-11-06 22:24:05.916 310 15716.53 523.41 57166.66 88888.00 2002-11-06 22:24:06.916 310 15716.01 523.03 57167.27 88888.00 2002-11-06 22:24:07.916 310 15716.01 523.41 57167.03 88888.00 2002-11-06 22:24:08.916 310 15715.10 523.28 57167.88 88888.00 2002-11-06 22:24:09.916 310 15715.88 523.03 57166.66 88888.00 2002-11-06 22:24:10.916 310 15715.75 523.90 57167.15 88888.00 2002-11-06 22:24:11.916 310 15716.40 522.79 57166.54 88888.00 2002-11-06 22:24:12.916 310 15715.49 523.03 57167.03 88888.00 2002-11-06 22:24:13.916 310 15716.14 524.27 57167.39 88888.00 2002-11-06 22:24:14.916 310 15716.27 523.65 57166.79 88888.00 2002-11-06 22:24:15.916 310 15716.40 523.65 57166.42 88888.00 2002-11-06 22:24:16.916 310 15715.75 523.41 57167.03 88888.00 2002-11-06 22:24:17.916 310 15716.27 523.53 57167.15 88888.00 2002-11-06 22:24:18.916 310 15716.27 523.03 57166.42 88888.00 2002-11-06 22:24:19.916 310 15716.27 523.65 57167.52 88888.00 2002-11-06 22:24:20.916 310 15716.92 523.53 57167.27 88888.00 2002-11-06 22:24:21.916 310 15717.05 522.42 57166.30 88888.00 2002-11-06 22:24:22.916 310 15716.53 523.28 57166.54 88888.00 2002-11-06 22:24:23.916 310 15717.31 522.66 57167.15 88888.00 2002-11-06 22:24:24.916 310 15716.66 521.80 57166.79 88888.00 2002-11-06 22:24:25.916 310 15717.05 522.04 57166.91 88888.00 2002-11-06 22:24:26.916 310 15717.05 522.17 57166.54 88888.00 2002-11-06 22:24:27.916 310 15716.27 522.04 57166.66 88888.00 2002-11-06 22:24:28.916 310 15715.88 522.04 57166.91 88888.00 2002-11-06 22:24:29.916 310 15716.53 522.17 57167.15 88888.00 2002-11-06 22:24:30.916 310 15716.27 521.42 57166.91 88888.00 2002-11-06 22:24:31.916 310 15716.01 521.42 57167.39 88888.00 2002-11-06 22:24:32.916 310 15716.01 521.67 57166.79 88888.00 2002-11-06 22:24:33.916 310 15715.88 521.30 57166.42 88888.00 2002-11-06 22:24:34.916 310 15715.88 521.18 57166.30 88888.00 2002-11-06 22:24:35.916 310 15715.75 520.68 57166.91 88888.00 2002-11-06 22:24:36.916 310 15715.23 521.18 57167.15 88888.00 2002-11-06 22:24:37.916 310 15715.62 520.81 57167.52 88888.00 2002-11-06 22:24:38.916 310 15714.97 521.30 57167.03 88888.00 2002-11-06 22:24:39.916 310 15715.75 520.31 57166.91 88888.00 2002-11-06 22:24:40.916 310 15714.84 521.55 57166.79 88888.00 2002-11-06 22:24:41.916 310 15715.10 520.93 57167.03 88888.00 2002-11-06 22:24:42.916 310 15714.84 521.30 57166.79 88888.00 2002-11-06 22:24:43.916 310 15714.84 520.93 57167.27 88888.00 2002-11-06 22:24:44.916 310 15715.36 520.68 57166.79 88888.00 2002-11-06 22:24:45.916 310 15714.06 521.30 57167.52 88888.00 2002-11-06 22:24:46.916 310 15715.10 521.30 57166.79 88888.00 2002-11-06 22:24:47.916 310 15714.45 521.42 57167.27 88888.00 2002-11-06 22:24:48.916 310 15714.06 521.05 57166.05 88888.00 2002-11-06 22:24:49.916 310 15714.71 521.67 57167.03 88888.00 2002-11-06 22:24:50.916 310 15714.71 521.80 57167.27 88888.00 2002-11-06 22:24:51.916 310 15714.19 521.67 57167.15 88888.00 2002-11-06 22:24:52.916 310 15714.19 521.67 57167.27 88888.00 2002-11-06 22:24:53.916 310 15713.67 521.55 57167.64 88888.00 2002-11-06 22:24:54.916 310 15714.06 521.42 57166.91 88888.00 2002-11-06 22:24:55.916 310 15713.80 522.17 57167.27 88888.00 2002-11-06 22:24:56.916 310 15714.06 521.67 57167.27 88888.00 2002-11-06 22:24:57.916 310 15714.32 522.04 57167.03 88888.00 2002-11-06 22:24:58.916 310 15714.06 521.42 57166.79 88888.00 2002-11-06 22:24:59.916 310 15714.45 522.29 57166.66 88888.00 2002-11-06 22:25:00.916 310 15714.71 522.54 57166.91 88888.00 2002-11-06 22:25:01.916 310 15715.23 522.29 57166.66 88888.00 2002-11-06 22:25:02.916 310 15714.45 521.92 57166.42 88888.00 2002-11-06 22:25:03.916 310 15714.06 523.28 57166.91 88888.00 2002-11-06 22:25:04.916 310 15714.97 521.67 57167.15 88888.00 2002-11-06 22:25:05.916 310 15714.84 521.67 57167.03 88888.00 2002-11-06 22:25:06.916 310 15715.10 522.42 57166.66 88888.00 2002-11-06 22:25:07.916 310 15716.14 522.04 57166.54 88888.00 2002-11-06 22:25:08.916 310 15715.23 522.42 57167.03 88888.00 2002-11-06 22:25:09.916 310 15715.88 521.92 57166.54 88888.00 2002-11-06 22:25:10.916 310 15715.75 522.79 57166.91 88888.00 2002-11-06 22:25:11.916 310 15715.36 522.42 57167.15 88888.00 2002-11-06 22:25:12.916 310 15716.14 523.28 57166.91 88888.00 2002-11-06 22:25:13.916 310 15716.01 522.29 57167.03 88888.00 2002-11-06 22:25:14.916 310 15715.62 521.80 57166.91 88888.00 2002-11-06 22:25:15.916 310 15715.36 522.54 57167.27 88888.00 2002-11-06 22:25:16.916 310 15715.23 522.91 57166.66 88888.00 2002-11-06 22:25:17.916 310 15715.23 522.91 57167.03 88888.00 2002-11-06 22:25:18.916 310 15715.49 522.91 57166.79 88888.00 2002-11-06 22:25:19.916 310 15714.84 523.41 57166.91 88888.00 2002-11-06 22:25:20.916 310 15715.23 523.28 57166.54 88888.00 2002-11-06 22:25:21.916 310 15715.23 523.53 57167.15 88888.00 2002-11-06 22:25:22.916 310 15715.10 523.65 57166.79 88888.00 2002-11-06 22:25:23.916 310 15715.10 524.40 57167.27 88888.00 2002-11-06 22:25:24.916 310 15714.97 524.03 57166.42 88888.00 2002-11-06 22:25:25.916 310 15715.36 524.27 57166.91 88888.00 2002-11-06 22:25:26.916 310 15715.23 524.15 57166.79 88888.00 2002-11-06 22:25:27.916 310 15715.36 524.40 57166.79 88888.00 2002-11-06 22:25:28.916 310 15715.49 524.64 57167.03 88888.00 2002-11-06 22:25:29.916 310 15715.10 525.51 57166.79 88888.00 2002-11-06 22:25:30.916 310 15715.49 524.52 57167.39 88888.00 2002-11-06 22:25:31.916 310 15715.49 525.02 57167.39 88888.00 2002-11-06 22:25:32.916 310 15715.75 524.40 57166.79 88888.00 2002-11-06 22:25:33.916 310 15715.88 524.52 57167.03 88888.00 2002-11-06 22:25:34.916 310 15716.14 524.89 57167.15 88888.00 2002-11-06 22:25:35.916 310 15716.14 523.78 57167.15 88888.00 2002-11-06 22:25:36.916 310 15715.23 524.27 57166.79 88888.00 2002-11-06 22:25:37.916 310 15715.36 524.77 57167.03 88888.00 2002-11-06 22:25:38.916 310 15715.88 523.53 57167.39 88888.00 2002-11-06 22:25:39.916 310 15715.49 523.90 57166.66 88888.00 2002-11-06 22:25:40.916 310 15716.01 523.78 57167.39 88888.00 2002-11-06 22:25:41.916 310 15714.71 524.77 57166.91 88888.00 2002-11-06 22:25:42.916 310 15714.58 523.53 57166.79 88888.00 2002-11-06 22:25:43.916 310 15714.32 523.90 57167.52 88888.00 2002-11-06 22:25:44.916 310 15714.06 523.90 57166.66 88888.00 2002-11-06 22:25:45.916 310 15714.19 523.65 57167.64 88888.00 2002-11-06 22:25:46.916 310 15713.93 524.03 57167.39 88888.00 2002-11-06 22:25:47.916 310 15713.67 523.28 57167.03 88888.00 2002-11-06 22:25:48.916 310 15713.41 523.53 57167.27 88888.00 2002-11-06 22:25:49.916 310 15712.76 523.53 57167.27 88888.00 2002-11-06 22:25:50.916 310 15712.89 523.41 57166.79 88888.00 2002-11-06 22:25:51.916 310 15712.11 524.27 57166.91 88888.00 2002-11-06 22:25:52.916 310 15712.50 523.78 57166.17 88888.00 2002-11-06 22:25:53.916 310 15711.85 523.41 57166.42 88888.00 2002-11-06 22:25:54.916 310 15711.33 523.16 57166.54 88888.00 2002-11-06 22:25:55.916 310 15710.94 523.78 57166.17 88888.00 2002-11-06 22:25:56.916 310 15710.81 524.77 57166.79 88888.00 2002-11-06 22:25:57.916 310 15710.81 524.52 57166.05 88888.00 2002-11-06 22:25:58.916 310 15711.07 524.40 57166.05 88888.00 2002-11-06 22:25:59.916 310 15711.33 525.39 57165.56 88888.00 2002-11-06 22:26:00.916 310 15711.07 525.14 57164.95 88888.00 2002-11-06 22:26:01.916 310 15711.20 525.39 57165.56 88888.00 2002-11-06 22:26:02.916 310 15710.68 526.13 57164.95 88888.00 2002-11-06 22:26:03.916 310 15711.07 526.25 57165.44 88888.00 2002-11-06 22:26:04.916 310 15710.94 526.01 57165.56 88888.00 2002-11-06 22:26:05.916 310 15710.94 526.87 57165.20 88888.00 2002-11-06 22:26:06.916 310 15710.81 526.25 57164.71 88888.00 2002-11-06 22:26:07.916 310 15710.29 526.75 57165.32 88888.00 2002-11-06 22:26:08.916 310 15710.03 526.25 57164.34 88888.00 2002-11-06 22:26:09.916 310 15709.51 527.62 57164.58 88888.00 2002-11-06 22:26:10.916 310 15709.90 526.75 57164.71 88888.00 2002-11-06 22:26:11.916 310 15709.64 527.25 57164.58 88888.00 2002-11-06 22:26:12.916 310 15709.77 527.00 57164.83 88888.00 2002-11-06 22:26:13.916 310 15709.51 526.87 57164.21 88888.00 2002-11-06 22:26:14.916 310 15709.25 526.63 57164.46 88888.00 2002-11-06 22:26:15.916 310 15709.25 526.75 57164.46 88888.00 2002-11-06 22:26:16.916 310 15708.34 526.38 57164.46 88888.00 2002-11-06 22:26:17.916 310 15708.99 526.63 57164.21 88888.00 2002-11-06 22:26:18.916 310 15708.99 525.88 57163.48 88888.00 2002-11-06 22:26:19.916 310 15707.82 526.63 57163.97 88888.00 2002-11-06 22:26:20.916 310 15708.86 526.01 57163.85 88888.00 2002-11-06 22:26:21.916 310 15708.60 525.14 57163.48 88888.00 2002-11-06 22:26:22.916 310 15708.21 525.26 57164.21 88888.00 2002-11-06 22:26:23.916 310 15707.95 525.26 57163.85 88888.00 2002-11-06 22:26:24.916 310 15708.21 525.64 57163.48 88888.00 2002-11-06 22:26:25.916 310 15708.47 524.77 57163.85 88888.00 2002-11-06 22:26:26.916 310 15708.34 524.64 57163.36 88888.00 2002-11-06 22:26:27.916 310 15708.34 525.02 57163.48 88888.00 2002-11-06 22:26:28.916 310 15708.47 525.02 57163.12 88888.00 2002-11-06 22:26:29.916 310 15708.99 524.15 57164.21 88888.00 2002-11-06 22:26:30.916 310 15709.38 524.52 57163.61 88888.00 2002-11-06 22:26:31.916 310 15709.38 524.64 57163.24 88888.00 2002-11-06 22:26:32.916 310 15709.25 524.64 57163.12 88888.00 2002-11-06 22:26:33.916 310 15709.25 524.77 57163.36 88888.00 2002-11-06 22:26:34.916 310 15709.77 524.52 57162.99 88888.00 2002-11-06 22:26:35.916 310 15710.16 524.03 57162.63 88888.00 2002-11-06 22:26:36.916 310 15709.51 525.51 57162.75 88888.00 2002-11-06 22:26:37.916 310 15709.12 524.52 57162.63 88888.00 2002-11-06 22:26:38.916 310 15709.64 525.14 57162.63 88888.00 2002-11-06 22:26:39.916 310 15709.38 525.64 57162.75 88888.00 2002-11-06 22:26:40.916 310 15709.12 524.89 57162.75 88888.00 2002-11-06 22:26:41.916 310 15709.25 524.89 57162.75 88888.00 2002-11-06 22:26:42.916 310 15709.25 525.26 57162.50 88888.00 2002-11-06 22:26:43.916 310 15709.12 525.39 57162.50 88888.00 2002-11-06 22:26:44.916 310 15709.64 525.02 57162.50 88888.00 2002-11-06 22:26:45.916 310 15709.77 524.40 57162.26 88888.00 2002-11-06 22:26:46.916 310 15709.51 524.77 57162.26 88888.00 2002-11-06 22:26:47.916 310 15708.99 524.52 57162.14 88888.00 2002-11-06 22:26:48.916 310 15709.38 524.52 57162.38 88888.00 2002-11-06 22:26:49.916 310 15710.03 524.64 57162.26 88888.00 2002-11-06 22:26:50.916 310 15710.03 524.03 57162.14 88888.00 2002-11-06 22:26:51.916 310 15710.03 524.89 57162.38 88888.00 2002-11-06 22:26:52.916 310 15710.42 524.77 57162.38 88888.00 2002-11-06 22:26:53.916 310 15710.03 524.40 57162.02 88888.00 2002-11-06 22:26:54.916 310 15710.81 523.90 57161.65 88888.00 2002-11-06 22:26:55.916 310 15710.03 524.40 57162.14 88888.00 2002-11-06 22:26:56.916 310 15710.81 524.27 57162.02 88888.00 2002-11-06 22:26:57.916 310 15711.20 524.40 57161.77 88888.00 2002-11-06 22:26:58.916 310 15711.59 523.65 57162.14 88888.00 2002-11-06 22:26:59.916 310 15711.20 524.64 57162.02 88888.00 2002-11-06 22:27:00.916 310 15710.29 523.53 57161.28 88888.00 2002-11-06 22:27:01.916 310 15710.94 523.03 57161.41 88888.00 2002-11-06 22:27:02.916 310 15712.11 523.78 57161.77 88888.00 2002-11-06 22:27:03.916 310 15710.68 523.16 57161.89 88888.00 2002-11-06 22:27:04.916 310 15710.29 523.53 57161.89 88888.00 2002-11-06 22:27:05.916 310 15711.07 523.41 57160.79 88888.00 2002-11-06 22:27:06.916 310 15710.94 523.41 57160.91 88888.00 2002-11-06 22:27:07.916 310 15710.29 523.16 57161.77 88888.00 2002-11-06 22:27:08.916 310 15710.68 524.03 57160.43 88888.00 2002-11-06 22:27:09.916 310 15711.07 523.65 57160.79 88888.00 2002-11-06 22:27:10.916 310 15711.33 523.16 57161.04 88888.00 2002-11-06 22:27:11.916 310 15711.07 523.53 57160.91 88888.00 2002-11-06 22:27:12.916 310 15710.81 523.03 57160.55 88888.00 2002-11-06 22:27:13.916 310 15712.24 523.41 57160.79 88888.00 2002-11-06 22:27:14.916 310 15711.72 523.28 57161.04 88888.00 2002-11-06 22:27:15.916 310 15711.46 523.28 57159.45 88888.00 2002-11-06 22:27:16.916 310 15711.33 523.78 57159.45 88888.00 2002-11-06 22:27:17.916 310 15712.63 524.03 57160.06 88888.00 2002-11-06 22:27:18.916 310 15712.37 523.78 57160.18 88888.00 2002-11-06 22:27:19.916 310 15713.67 523.65 57160.06 88888.00 2002-11-06 22:27:20.916 310 15712.89 522.54 57159.69 88888.00 2002-11-06 22:27:21.916 310 15713.54 523.03 57159.20 88888.00 2002-11-06 22:27:22.916 310 15713.80 523.03 57160.06 88888.00 2002-11-06 22:27:23.916 310 15713.93 522.29 57160.18 88888.00 2002-11-06 22:27:24.916 310 15714.32 523.03 57160.43 88888.00 2002-11-06 22:27:25.916 310 15715.23 522.91 57160.30 88888.00 2002-11-06 22:27:26.916 310 15715.75 522.29 57160.18 88888.00 2002-11-06 22:27:27.916 310 15715.49 522.66 57159.82 88888.00 2002-11-06 22:27:28.916 310 15714.97 521.67 57160.43 88888.00 2002-11-06 22:27:29.916 310 15716.14 521.55 57160.06 88888.00 2002-11-06 22:27:30.916 310 15716.27 521.80 57160.30 88888.00 2002-11-06 22:27:31.916 310 15715.75 521.92 57160.18 88888.00 2002-11-06 22:27:32.916 310 15716.40 522.04 57160.55 88888.00 2002-11-06 22:27:33.916 310 15716.66 522.17 57160.55 88888.00 2002-11-06 22:27:34.916 310 15716.92 521.80 57160.06 88888.00 2002-11-06 22:27:35.916 310 15717.05 521.67 57159.57 88888.00 2002-11-06 22:27:36.916 310 15716.40 521.42 57160.06 88888.00 2002-11-06 22:27:37.916 310 15717.31 521.67 57160.06 88888.00 2002-11-06 22:27:38.916 310 15717.44 522.54 57159.94 88888.00 2002-11-06 22:27:39.916 310 15717.96 521.92 57160.43 88888.00 2002-11-06 22:27:40.916 310 15718.35 522.17 57160.67 88888.00 2002-11-06 22:27:41.916 310 15717.31 521.92 57160.30 88888.00 2002-11-06 22:27:42.916 310 15717.96 521.92 57159.82 88888.00 2002-11-06 22:27:43.916 310 15718.61 522.42 57159.45 88888.00 2002-11-06 22:27:44.916 310 15717.70 521.92 57159.82 88888.00 2002-11-06 22:27:45.916 310 15717.83 522.17 57159.32 88888.00 2002-11-06 22:27:46.916 310 15718.35 522.17 57159.45 88888.00 2002-11-06 22:27:47.916 310 15717.96 521.80 57159.69 88888.00 2002-11-06 22:27:48.916 310 15717.05 521.67 57159.82 88888.00 2002-11-06 22:27:49.916 310 15717.05 521.05 57159.69 88888.00 2002-11-06 22:27:50.916 310 15716.79 520.43 57159.32 88888.00 2002-11-06 22:27:51.916 310 15716.40 520.43 57159.20 88888.00 2002-11-06 22:27:52.916 310 15716.14 520.68 57158.84 88888.00 2002-11-06 22:27:53.916 310 15716.66 520.43 57159.69 88888.00 2002-11-06 22:27:54.916 310 15717.05 519.81 57159.32 88888.00 2002-11-06 22:27:55.916 310 15716.53 519.57 57159.94 88888.00 2002-11-06 22:27:56.916 310 15716.53 519.32 57159.69 88888.00 2002-11-06 22:27:57.916 310 15717.31 518.70 57158.71 88888.00 2002-11-06 22:27:58.916 310 15717.70 518.33 57159.08 88888.00 2002-11-06 22:27:59.916 310 15718.74 519.69 57159.82 88888.00 2002-11-06 22:28:00.916 310 15718.22 519.69 57159.57 88888.00 2002-11-06 22:28:01.916 310 15718.09 519.69 57159.45 88888.00 2002-11-06 22:28:02.916 310 15717.96 519.57 57160.18 88888.00 2002-11-06 22:28:03.916 310 15718.48 519.81 57159.32 88888.00 2002-11-06 22:28:04.916 310 15719.12 519.07 57159.32 88888.00 2002-11-06 22:28:05.916 310 15719.12 520.68 57158.96 88888.00 2002-11-06 22:28:06.916 310 15719.51 520.31 57157.86 88888.00 2002-11-06 22:28:07.916 310 15719.12 519.94 57159.08 88888.00 2002-11-06 22:28:08.916 310 15719.51 520.06 57158.59 88888.00 2002-11-06 22:28:09.916 310 15719.78 520.43 57159.45 88888.00 2002-11-06 22:28:10.916 310 15719.51 520.43 57158.47 88888.00 2002-11-06 22:28:11.916 310 15720.68 520.56 57159.20 88888.00 2002-11-06 22:28:12.916 310 15720.04 521.05 57158.96 88888.00 2002-11-06 22:28:13.916 310 15720.55 520.81 57158.71 88888.00 2002-11-06 22:28:14.916 310 15720.94 520.31 57158.71 88888.00 2002-11-06 22:28:15.916 310 15720.68 519.94 57158.23 88888.00 2002-11-06 22:28:16.916 310 15720.94 520.06 57158.84 88888.00 2002-11-06 22:28:17.916 310 15721.85 519.69 57157.98 88888.00 2002-11-06 22:28:18.916 310 15721.07 519.81 57159.57 88888.00 2002-11-06 22:28:19.916 310 15721.59 520.06 57158.47 88888.00 2002-11-06 22:28:20.916 310 15722.89 519.69 57158.71 88888.00 2002-11-06 22:28:21.916 310 15723.15 520.31 57159.45 88888.00 2002-11-06 22:28:22.916 310 15722.37 520.31 57158.96 88888.00 2002-11-06 22:28:23.916 310 15723.02 519.94 57158.96 88888.00 2002-11-06 22:28:24.916 310 15722.89 520.43 57158.96 88888.00 2002-11-06 22:28:25.916 310 15724.19 519.94 57159.20 88888.00 2002-11-06 22:28:26.916 310 15724.32 519.81 57159.20 88888.00 2002-11-06 22:28:27.916 310 15724.97 519.57 57159.20 88888.00 2002-11-06 22:28:28.916 310 15724.58 519.07 57159.08 88888.00 2002-11-06 22:28:29.916 310 15725.23 519.20 57158.84 88888.00 2002-11-06 22:28:30.916 310 15726.01 518.33 57159.57 88888.00 2002-11-06 22:28:31.916 310 15725.88 518.08 57159.94 88888.00 2002-11-06 22:28:32.916 310 15726.14 518.58 57159.08 88888.00 2002-11-06 22:28:33.916 310 15726.14 518.33 57159.94 88888.00 2002-11-06 22:28:34.916 310 15726.40 518.58 57159.08 88888.00 2002-11-06 22:28:35.916 310 15726.53 518.20 57159.20 88888.00 2002-11-06 22:28:36.916 310 15726.79 518.45 57159.45 88888.00 2002-11-06 22:28:37.916 310 15726.79 518.70 57159.69 88888.00 2002-11-06 22:28:38.916 310 15727.18 518.20 57159.94 88888.00 2002-11-06 22:28:39.916 310 15727.57 518.70 57159.94 88888.00 2002-11-06 22:28:40.916 310 15728.09 518.45 57159.45 88888.00 2002-11-06 22:28:41.916 310 15727.70 517.83 57159.57 88888.00 2002-11-06 22:28:42.916 310 15727.96 518.82 57159.82 88888.00 2002-11-06 22:28:43.916 310 15728.22 519.07 57159.57 88888.00 2002-11-06 22:28:44.916 310 15728.09 519.07 57160.06 88888.00 2002-11-06 22:28:45.916 310 15728.87 519.94 57159.69 88888.00 2002-11-06 22:28:46.916 310 15728.48 519.44 57160.06 88888.00 2002-11-06 22:28:47.916 310 15729.65 519.32 57159.57 88888.00 2002-11-06 22:28:48.916 310 15729.91 519.32 57160.18 88888.00 2002-11-06 22:28:49.916 310 15729.91 518.95 57159.94 88888.00 2002-11-06 22:28:50.916 310 15730.56 519.44 57160.43 88888.00 2002-11-06 22:28:51.916 310 15730.56 519.32 57160.30 88888.00 2002-11-06 22:28:52.916 310 15730.30 519.20 57160.91 88888.00 2002-11-06 22:28:53.916 310 15730.56 518.82 57160.18 88888.00 2002-11-06 22:28:54.916 310 15730.95 518.82 57160.67 88888.00 2002-11-06 22:28:55.916 310 15730.82 518.45 57160.91 88888.00 2002-11-06 22:28:56.916 310 15730.95 518.45 57160.91 88888.00 2002-11-06 22:28:57.916 310 15730.43 518.70 57161.28 88888.00 2002-11-06 22:28:58.916 310 15730.82 518.45 57161.16 88888.00 2002-11-06 22:28:59.916 310 15730.30 517.96 57160.91 88888.00 2002-11-06 22:29:00.916 310 15731.34 518.82 57161.04 88888.00 2002-11-06 22:29:01.916 310 15731.21 517.83 57160.79 88888.00 2002-11-06 22:29:02.916 310 15730.95 517.83 57161.41 88888.00 2002-11-06 22:29:03.916 310 15730.82 517.83 57161.53 88888.00 2002-11-06 22:29:04.916 310 15730.95 517.59 57162.02 88888.00 2002-11-06 22:29:05.916 310 15731.60 517.21 57161.65 88888.00 2002-11-06 22:29:06.916 310 15730.43 517.59 57162.14 88888.00 2002-11-06 22:29:07.916 310 15730.30 517.96 57161.77 88888.00 2002-11-06 22:29:08.916 310 15730.56 517.71 57162.38 88888.00 2002-11-06 22:29:09.916 310 15730.04 517.59 57162.26 88888.00 2002-11-06 22:29:10.916 310 15730.17 517.71 57162.99 88888.00 2002-11-06 22:29:11.916 310 15730.17 517.71 57162.26 88888.00 2002-11-06 22:29:12.916 310 15729.39 517.21 57162.38 88888.00 2002-11-06 22:29:13.916 310 15729.26 517.09 57161.65 88888.00 2002-11-06 22:29:14.916 310 15729.00 518.33 57162.50 88888.00 2002-11-06 22:29:15.916 310 15728.61 518.20 57162.02 88888.00 2002-11-06 22:29:16.916 310 15729.00 518.33 57162.26 88888.00 2002-11-06 22:29:17.916 310 15727.44 517.83 57162.38 88888.00 2002-11-06 22:29:18.916 310 15728.22 517.34 57162.50 88888.00 2002-11-06 22:29:19.916 310 15727.57 518.08 57162.14 88888.00 2002-11-06 22:29:20.916 310 15726.92 517.71 57162.50 88888.00 2002-11-06 22:29:21.916 310 15727.96 517.83 57162.50 88888.00 2002-11-06 22:29:22.916 310 15727.70 518.45 57162.63 88888.00 2002-11-06 22:29:23.916 310 15727.18 518.08 57162.02 88888.00 2002-11-06 22:29:24.916 310 15727.18 517.71 57162.75 88888.00 2002-11-06 22:29:25.916 310 15727.70 517.83 57162.63 88888.00 2002-11-06 22:29:26.916 310 15727.57 517.71 57161.89 88888.00 2002-11-06 22:29:27.916 310 15726.92 517.96 57162.87 88888.00 2002-11-06 22:29:28.916 310 15727.18 518.33 57163.24 88888.00 2002-11-06 22:29:29.916 310 15726.92 517.71 57162.87 88888.00 2002-11-06 22:29:30.916 310 15726.53 518.45 57162.38 88888.00 2002-11-06 22:29:31.916 310 15726.79 518.33 57162.50 88888.00 2002-11-06 22:29:32.916 310 15727.31 517.46 57163.36 88888.00 2002-11-06 22:29:33.916 310 15726.01 518.33 57162.99 88888.00 2002-11-06 22:29:34.916 310 15726.01 518.82 57163.12 88888.00 2002-11-06 22:29:35.916 310 15725.49 518.45 57162.99 88888.00 2002-11-06 22:29:36.916 310 15724.84 518.70 57162.99 88888.00 2002-11-06 22:29:37.916 310 15725.23 519.07 57163.36 88888.00 2002-11-06 22:29:38.916 310 15724.45 518.08 57163.73 88888.00 2002-11-06 22:29:39.916 310 15724.32 519.07 57163.36 88888.00 2002-11-06 22:29:40.916 310 15724.19 519.20 57163.61 88888.00 2002-11-06 22:29:41.916 310 15723.67 518.95 57163.36 88888.00 2002-11-06 22:29:42.916 310 15722.63 518.45 57163.61 88888.00 2002-11-06 22:29:43.916 310 15722.11 519.32 57163.12 88888.00 2002-11-06 22:29:44.916 310 15721.72 519.69 57164.09 88888.00 2002-11-06 22:29:45.916 310 15721.59 519.20 57163.36 88888.00 2002-11-06 22:29:46.916 310 15720.55 519.32 57164.46 88888.00 2002-11-06 22:29:47.916 310 15721.46 519.07 57163.61 88888.00 2002-11-06 22:29:48.916 310 15720.17 519.57 57163.73 88888.00 2002-11-06 22:29:49.916 310 15719.38 519.69 57163.73 88888.00 2002-11-06 22:29:50.916 310 15719.38 519.69 57163.97 88888.00 2002-11-06 22:29:51.916 310 15719.00 519.69 57163.48 88888.00 2002-11-06 22:29:52.916 310 15718.22 519.69 57163.24 88888.00 2002-11-06 22:29:53.916 310 15717.83 519.94 57163.73 88888.00 2002-11-06 22:29:54.916 310 15717.18 519.81 57162.87 88888.00 2002-11-06 22:29:55.916 310 15717.31 520.06 57163.73 88888.00 2002-11-06 22:29:56.916 310 15717.05 520.31 57162.99 88888.00 2002-11-06 22:29:57.916 310 15716.66 520.43 57163.24 88888.00 2002-11-06 22:29:58.916 310 15716.14 520.56 57163.12 88888.00 2002-11-06 22:29:59.916 310 15715.62 520.68 57163.24 88888.00 2002-11-06 22:30:00.916 310 15714.19 519.94 57163.48 88888.00 2002-11-06 22:30:01.916 310 15713.41 520.31 57162.63 88888.00 2002-11-06 22:30:02.916 310 15712.76 520.43 57163.12 88888.00 2002-11-06 22:30:03.916 310 15711.72 520.43 57163.36 88888.00 2002-11-06 22:30:04.916 310 15711.72 520.56 57162.75 88888.00 2002-11-06 22:30:05.916 310 15711.98 521.30 57163.12 88888.00 2002-11-06 22:30:06.916 310 15711.46 521.30 57163.12 88888.00 2002-11-06 22:30:07.916 310 15710.68 520.43 57163.36 88888.00 2002-11-06 22:30:08.916 310 15709.25 520.06 57162.87 88888.00 2002-11-06 22:30:09.916 310 15709.51 520.31 57162.99 88888.00 2002-11-06 22:30:10.916 310 15708.47 520.68 57162.99 88888.00 2002-11-06 22:30:11.916 310 15707.95 520.68 57162.75 88888.00 2002-11-06 22:30:12.916 310 15708.08 520.81 57162.75 88888.00 2002-11-06 22:30:13.916 310 15707.56 520.81 57162.87 88888.00 2002-11-06 22:30:14.916 310 15706.39 521.05 57163.12 88888.00 2002-11-06 22:30:15.916 310 15706.39 520.68 57163.24 88888.00 2002-11-06 22:30:16.916 310 15705.61 519.94 57162.99 88888.00 2002-11-06 22:30:17.916 310 15705.61 520.19 57162.99 88888.00 2002-11-06 22:30:18.916 310 15705.87 520.31 57162.75 88888.00 2002-11-06 22:30:19.916 310 15704.70 520.43 57162.99 88888.00 2002-11-06 22:30:20.916 310 15703.92 520.43 57162.63 88888.00 2002-11-06 22:30:21.916 310 15704.57 520.06 57162.14 88888.00 2002-11-06 22:30:22.916 310 15703.40 521.18 57162.26 88888.00 2002-11-06 22:30:23.916 310 15704.05 520.56 57162.38 88888.00 2002-11-06 22:30:24.916 310 15702.62 520.93 57161.77 88888.00 2002-11-06 22:30:25.916 310 15702.75 521.30 57162.26 88888.00 2002-11-06 22:30:26.916 310 15702.23 521.05 57162.38 88888.00 2002-11-06 22:30:27.916 310 15702.10 521.67 57162.14 88888.00 2002-11-06 22:30:28.916 310 15701.84 521.92 57161.77 88888.00 2002-11-06 22:30:29.916 310 15701.46 521.80 57161.65 88888.00 2002-11-06 22:30:30.916 310 15701.71 521.42 57161.65 88888.00 2002-11-06 22:30:31.916 310 15702.10 521.80 57161.89 88888.00 2002-11-06 22:30:32.916 310 15701.84 522.17 57161.41 88888.00 2002-11-06 22:30:33.916 310 15700.94 522.29 57161.53 88888.00 2002-11-06 22:30:34.916 310 15701.33 522.42 57161.53 88888.00 2002-11-06 22:30:35.916 310 15701.07 521.92 57161.28 88888.00 2002-11-06 22:30:36.916 310 15700.29 522.04 57161.41 88888.00 2002-11-06 22:30:37.916 310 15700.55 522.42 57161.53 88888.00 2002-11-06 22:30:38.916 310 15699.90 521.67 57161.28 88888.00 2002-11-06 22:30:39.916 310 15699.64 522.04 57161.41 88888.00 2002-11-06 22:30:40.916 310 15698.86 521.80 57161.77 88888.00 2002-11-06 22:30:41.916 310 15698.99 521.67 57160.67 88888.00 2002-11-06 22:30:42.916 310 15698.99 521.55 57161.89 88888.00 2002-11-06 22:30:43.916 310 15697.56 521.80 57161.41 88888.00 2002-11-06 22:30:44.916 310 15698.21 521.80 57161.77 88888.00 2002-11-06 22:30:45.916 310 15697.56 521.67 57161.04 88888.00 2002-11-06 22:30:46.916 310 15697.56 522.42 57161.04 88888.00 2002-11-06 22:30:47.916 310 15697.69 522.42 57161.04 88888.00 2002-11-06 22:30:48.916 310 15697.56 522.29 57161.04 88888.00 2002-11-06 22:30:49.916 310 15696.91 522.42 57161.28 88888.00 2002-11-06 22:30:50.916 310 15696.39 522.79 57161.16 88888.00 2002-11-06 22:30:51.916 310 15696.65 522.79 57161.28 88888.00 2002-11-06 22:30:52.916 310 15696.65 522.04 57161.28 88888.00 2002-11-06 22:30:53.916 310 15696.00 522.66 57160.91 88888.00 2002-11-06 22:30:54.916 310 15696.26 523.65 57161.28 88888.00 2002-11-06 22:30:55.916 310 15696.52 523.28 57160.91 88888.00 2002-11-06 22:30:56.916 310 15695.61 523.28 57161.04 88888.00 2002-11-06 22:30:57.916 310 15696.13 522.66 57161.53 88888.00 2002-11-06 22:30:58.916 310 15695.87 523.03 57160.91 88888.00 2002-11-06 22:30:59.916 310 15695.74 522.54 57160.91 88888.00 2002-11-06 22:31:00.916 310 15695.22 522.42 57161.28 88888.00 2002-11-06 22:31:01.916 310 15695.22 522.66 57161.28 88888.00 2002-11-06 22:31:02.916 310 15695.48 522.29 57161.65 88888.00 2002-11-06 22:31:03.916 310 15695.09 523.03 57161.41 88888.00 2002-11-06 22:31:04.916 310 15694.70 522.66 57161.28 88888.00 2002-11-06 22:31:05.916 310 15694.44 522.42 57161.53 88888.00 2002-11-06 22:31:06.916 310 15694.57 522.66 57161.41 88888.00 2002-11-06 22:31:07.916 310 15694.83 523.03 57161.28 88888.00 2002-11-06 22:31:08.916 310 15694.96 522.91 57161.28 88888.00 2002-11-06 22:31:09.916 310 15694.83 522.79 57160.67 88888.00 2002-11-06 22:31:10.916 310 15694.83 523.41 57161.53 88888.00 2002-11-06 22:31:11.916 310 15694.83 522.29 57161.16 88888.00 2002-11-06 22:31:12.916 310 15693.92 523.53 57160.79 88888.00 2002-11-06 22:31:13.916 310 15693.53 523.65 57161.16 88888.00 2002-11-06 22:31:14.916 310 15693.79 523.78 57161.04 88888.00 2002-11-06 22:31:15.916 310 15693.92 524.52 57161.41 88888.00 2002-11-06 22:31:16.916 310 15694.05 524.64 57160.30 88888.00 2002-11-06 22:31:17.916 310 15694.57 524.64 57161.04 88888.00 2002-11-06 22:31:18.916 310 15694.18 524.64 57160.18 88888.00 2002-11-06 22:31:19.916 310 15694.31 524.40 57160.67 88888.00 2002-11-06 22:31:20.916 310 15693.92 525.39 57160.55 88888.00 2002-11-06 22:31:21.916 310 15693.92 524.77 57160.43 88888.00 2002-11-06 22:31:22.916 310 15694.18 525.76 57160.67 88888.00 2002-11-06 22:31:23.916 310 15693.53 525.26 57161.04 88888.00 2002-11-06 22:31:24.916 310 15693.66 525.39 57160.67 88888.00 2002-11-06 22:31:25.916 310 15694.31 525.26 57160.55 88888.00 2002-11-06 22:31:26.916 310 15694.31 526.38 57160.43 88888.00 2002-11-06 22:31:27.916 310 15694.05 525.64 57161.41 88888.00 2002-11-06 22:31:28.916 310 15693.66 525.76 57160.43 88888.00 2002-11-06 22:31:29.916 310 15694.57 526.25 57160.18 88888.00 2002-11-06 22:31:30.916 310 15694.57 525.51 57160.43 88888.00 2002-11-06 22:31:31.916 310 15694.57 526.25 57160.30 88888.00 2002-11-06 22:31:32.916 310 15693.92 525.26 57160.43 88888.00 2002-11-06 22:31:33.916 310 15693.53 525.76 57160.55 88888.00 2002-11-06 22:31:34.916 310 15694.31 525.51 57160.30 88888.00 2002-11-06 22:31:35.916 310 15694.18 526.13 57160.06 88888.00 2002-11-06 22:31:36.916 310 15692.88 525.64 57160.43 88888.00 2002-11-06 22:31:37.916 310 15693.79 525.88 57159.69 88888.00 2002-11-06 22:31:38.916 310 15693.27 525.88 57159.82 88888.00 2002-11-06 22:31:39.916 310 15693.53 525.88 57159.08 88888.00 2002-11-06 22:31:40.916 310 15692.88 525.76 57159.45 88888.00 2002-11-06 22:31:41.916 310 15692.62 525.76 57159.57 88888.00 2002-11-06 22:31:42.916 310 15693.14 525.26 57158.71 88888.00 2002-11-06 22:31:43.916 310 15692.62 525.51 57158.96 88888.00 2002-11-06 22:31:44.916 310 15691.71 525.02 57159.32 88888.00 2002-11-06 22:31:45.916 310 15692.36 525.64 57159.08 88888.00 2002-11-06 22:31:46.916 310 15692.10 525.64 57159.69 88888.00 2002-11-06 22:31:47.916 310 15692.36 525.39 57159.82 88888.00 2002-11-06 22:31:48.916 310 15692.75 525.14 57158.71 88888.00 2002-11-06 22:31:49.916 310 15693.79 526.01 57158.47 88888.00 2002-11-06 22:31:50.916 310 15692.88 525.64 57158.47 88888.00 2002-11-06 22:31:51.916 310 15693.14 525.64 57158.47 88888.00 2002-11-06 22:31:52.916 310 15693.53 525.64 57158.47 88888.00 2002-11-06 22:31:53.916 310 15694.31 525.76 57158.96 88888.00 2002-11-06 22:31:54.916 310 15694.44 526.25 57159.32 88888.00 2002-11-06 22:31:55.916 310 15694.31 526.38 57157.86 88888.00 2002-11-06 22:31:56.916 310 15695.61 526.50 57158.23 88888.00 2002-11-06 22:31:57.916 310 15695.74 525.39 57157.98 88888.00 2002-11-06 22:31:58.916 310 15695.61 525.88 57157.86 88888.00 2002-11-06 22:31:59.916 310 15696.26 525.76 57158.10 88888.00 2002-11-06 22:32:00.916 310 15696.26 525.76 57158.35 88888.00 2002-11-06 22:32:01.916 310 15696.39 525.76 57158.59 88888.00 2002-11-06 22:32:02.916 310 15696.65 525.64 57157.98 88888.00 2002-11-06 22:32:03.916 310 15696.39 526.01 57158.35 88888.00 2002-11-06 22:32:04.916 310 15696.78 525.76 57157.74 88888.00 2002-11-06 22:32:05.916 310 15696.39 525.88 57158.35 88888.00 2002-11-06 22:32:06.916 310 15696.65 526.50 57158.10 88888.00 2002-11-06 22:32:07.916 310 15696.78 525.39 57157.37 88888.00 2002-11-06 22:32:08.916 310 15697.17 526.25 57157.86 88888.00 2002-11-06 22:32:09.916 310 15697.56 526.25 57157.61 88888.00 2002-11-06 22:32:10.916 310 15697.43 525.88 57157.37 88888.00 2002-11-06 22:32:11.916 310 15697.30 525.76 57157.37 88888.00 2002-11-06 22:32:12.916 310 15697.04 526.38 57157.98 88888.00 2002-11-06 22:32:13.916 310 15698.21 525.88 57157.12 88888.00 2002-11-06 22:32:14.916 310 15697.82 525.64 57156.76 88888.00 2002-11-06 22:32:15.916 310 15697.82 525.39 57157.37 88888.00 2002-11-06 22:32:16.916 310 15698.47 526.13 57157.37 88888.00 2002-11-06 22:32:17.916 310 15698.60 525.76 57157.00 88888.00 2002-11-06 22:32:18.916 310 15698.60 525.88 57157.61 88888.00 2002-11-06 22:32:19.916 310 15698.86 526.25 57157.12 88888.00 2002-11-06 22:32:20.916 310 15699.25 525.39 57156.76 88888.00 2002-11-06 22:32:21.916 310 15699.77 526.01 57157.25 88888.00 2002-11-06 22:32:22.916 310 15700.03 525.64 57156.88 88888.00 2002-11-06 22:32:23.916 310 15700.81 525.02 57157.37 88888.00 2002-11-06 22:32:24.916 310 15700.81 525.14 57157.61 88888.00 2002-11-06 22:32:25.916 310 15700.81 524.52 57156.64 88888.00 2002-11-06 22:32:26.916 310 15701.20 525.14 57157.61 88888.00 2002-11-06 22:32:27.916 310 15702.23 523.78 57157.25 88888.00 2002-11-06 22:32:28.916 310 15702.36 523.90 57158.23 88888.00 2002-11-06 22:32:29.916 310 15702.36 524.03 57156.88 88888.00 2002-11-06 22:32:30.916 310 15702.62 524.03 57157.74 88888.00 2002-11-06 22:32:31.916 310 15702.23 524.64 57157.49 88888.00 2002-11-06 22:32:32.916 310 15702.49 524.52 57157.74 88888.00 2002-11-06 22:32:33.916 310 15702.49 524.27 57157.61 88888.00 2002-11-06 22:32:34.916 310 15703.01 524.52 57157.37 88888.00 2002-11-06 22:32:35.916 310 15703.14 525.02 57157.98 88888.00 2002-11-06 22:32:36.916 310 15703.27 524.27 57157.86 88888.00 2002-11-06 22:32:37.916 310 15703.40 524.40 57158.23 88888.00 2002-11-06 22:32:38.916 310 15704.05 524.27 57158.10 88888.00 2002-11-06 22:32:39.916 310 15704.05 525.14 57157.37 88888.00 2002-11-06 22:32:40.916 310 15704.05 524.89 57157.25 88888.00 2002-11-06 22:32:41.916 310 15703.53 525.26 57158.10 88888.00 2002-11-06 22:32:42.916 310 15704.05 525.51 57157.25 88888.00 2002-11-06 22:32:43.916 310 15704.57 525.02 57157.74 88888.00 2002-11-06 22:32:44.916 310 15704.18 525.64 57157.61 88888.00 2002-11-06 22:32:45.916 310 15705.35 525.88 57158.71 88888.00 2002-11-06 22:32:46.916 310 15705.35 525.39 57158.23 88888.00 2002-11-06 22:32:47.916 310 15706.52 525.26 57158.35 88888.00 2002-11-06 22:32:48.916 310 15707.17 525.64 57158.96 88888.00 2002-11-06 22:32:49.916 310 15707.95 525.14 57158.47 88888.00 2002-11-06 22:32:50.916 310 15708.86 524.77 57157.98 88888.00 2002-11-06 22:32:51.916 310 15708.34 524.89 57159.20 88888.00 2002-11-06 22:32:52.916 310 15708.86 524.03 57158.96 88888.00 2002-11-06 22:32:53.916 310 15708.60 524.64 57158.96 88888.00 2002-11-06 22:32:54.916 310 15709.77 523.90 57159.32 88888.00 2002-11-06 22:32:55.916 310 15709.64 523.90 57159.57 88888.00 2002-11-06 22:32:56.916 310 15710.16 523.65 57159.57 88888.00 2002-11-06 22:32:57.916 310 15710.29 523.53 57159.82 88888.00 2002-11-06 22:32:58.916 310 15710.55 523.03 57159.82 88888.00 2002-11-06 22:32:59.916 310 15710.16 523.03 57159.94 88888.00 2002-11-06 22:33:00.916 310 15711.07 522.91 57159.32 88888.00 2002-11-06 22:33:01.916 310 15710.68 522.79 57159.94 88888.00 2002-11-06 22:33:02.916 310 15710.29 522.66 57160.43 88888.00 2002-11-06 22:33:03.916 310 15710.94 522.91 57160.43 88888.00 2002-11-06 22:33:04.916 310 15710.81 522.91 57160.06 88888.00 2002-11-06 22:33:05.916 310 15711.46 523.28 57160.55 88888.00 2002-11-06 22:33:06.916 310 15711.33 523.28 57160.30 88888.00 2002-11-06 22:33:07.916 310 15712.37 523.28 57160.30 88888.00 2002-11-06 22:33:08.916 310 15711.20 524.03 57160.43 88888.00 2002-11-06 22:33:09.916 310 15711.46 523.28 57160.79 88888.00 2002-11-06 22:33:10.916 310 15711.98 524.03 57160.30 88888.00 2002-11-06 22:33:11.916 310 15711.85 523.41 57161.28 88888.00 2002-11-06 22:33:12.916 310 15712.89 524.27 57160.30 88888.00 2002-11-06 22:33:13.916 310 15713.54 524.52 57160.55 88888.00 2002-11-06 22:33:14.916 310 15713.54 524.27 57161.53 88888.00 2002-11-06 22:33:15.916 310 15713.67 524.40 57161.41 88888.00 2002-11-06 22:33:16.916 310 15714.45 524.40 57161.77 88888.00 2002-11-06 22:33:17.916 310 15715.23 524.64 57161.41 88888.00 2002-11-06 22:33:18.916 310 15715.62 524.27 57161.53 88888.00 2002-11-06 22:33:19.916 310 15716.40 524.03 57162.02 88888.00 2002-11-06 22:33:20.916 310 15716.79 524.03 57162.14 88888.00 2002-11-06 22:33:21.916 310 15716.92 523.78 57162.87 88888.00 2002-11-06 22:33:22.916 310 15717.05 524.15 57162.75 88888.00 2002-11-06 22:33:23.916 310 15717.31 524.03 57162.87 88888.00 2002-11-06 22:33:24.916 310 15717.57 523.78 57163.24 88888.00 2002-11-06 22:33:25.916 310 15717.05 523.90 57163.48 88888.00 2002-11-06 22:33:26.916 310 15718.09 523.65 57163.36 88888.00 2002-11-06 22:33:27.916 310 15717.57 523.78 57163.61 88888.00 2002-11-06 22:33:28.916 310 15718.22 523.53 57164.34 88888.00 2002-11-06 22:33:29.916 310 15717.96 524.03 57163.48 88888.00 2002-11-06 22:33:30.916 310 15717.96 524.03 57164.09 88888.00 2002-11-06 22:33:31.916 310 15717.18 524.27 57163.61 88888.00 2002-11-06 22:33:32.916 310 15717.57 524.40 57164.34 88888.00 2002-11-06 22:33:33.916 310 15717.05 524.27 57164.71 88888.00 2002-11-06 22:33:34.916 310 15716.92 524.15 57164.58 88888.00 2002-11-06 22:33:35.916 310 15716.92 524.40 57164.34 88888.00 2002-11-06 22:33:36.916 310 15716.92 524.15 57164.83 88888.00 2002-11-06 22:33:37.916 310 15716.92 523.90 57164.95 88888.00 2002-11-06 22:33:38.916 310 15716.92 523.03 57165.07 88888.00 2002-11-06 22:33:39.916 310 15716.79 523.16 57164.46 88888.00 2002-11-06 22:33:40.916 310 15717.18 523.78 57165.07 88888.00 2002-11-06 22:33:41.916 310 15716.92 523.41 57165.80 88888.00 2002-11-06 22:33:42.916 310 15717.70 522.42 57165.44 88888.00 2002-11-06 22:33:43.916 310 15717.96 522.91 57165.44 88888.00 2002-11-06 22:33:44.916 310 15717.96 521.55 57165.80 88888.00 2002-11-06 22:33:45.916 310 15718.35 522.04 57165.80 88888.00 2002-11-06 22:33:46.916 310 15718.74 522.29 57165.80 88888.00 2002-11-06 22:33:47.916 310 15719.00 521.67 57166.79 88888.00 2002-11-06 22:33:48.916 310 15719.65 521.18 57166.66 88888.00 2002-11-06 22:33:49.916 310 15720.17 521.42 57167.27 88888.00 2002-11-06 22:33:50.916 310 15720.42 522.42 57167.03 88888.00 2002-11-06 22:33:51.916 310 15720.94 521.18 57167.39 88888.00 2002-11-06 22:33:52.916 310 15721.07 522.29 57167.39 88888.00 2002-11-06 22:33:53.916 310 15721.72 522.29 57166.91 88888.00 2002-11-06 22:33:54.916 310 15720.81 522.91 57167.39 88888.00 2002-11-06 22:33:55.916 310 15721.98 523.03 57168.25 88888.00 2002-11-06 22:33:56.916 310 15721.98 522.79 57167.88 88888.00 2002-11-06 22:33:57.916 310 15721.46 523.78 57168.01 88888.00 2002-11-06 22:33:58.916 310 15722.63 523.28 57168.25 88888.00 2002-11-06 22:33:59.916 310 15722.24 523.03 57167.88 88888.00 2002-11-06 22:34:00.916 310 15721.98 523.41 57168.62 88888.00 2002-11-06 22:34:01.916 310 15722.37 523.65 57168.74 88888.00 2002-11-06 22:34:02.916 310 15722.11 522.79 57169.35 88888.00 2002-11-06 22:34:03.916 310 15722.37 523.28 57169.23 88888.00 2002-11-06 22:34:04.916 310 15721.98 522.79 57168.62 88888.00 2002-11-06 22:34:05.916 310 15722.37 522.79 57168.74 88888.00 2002-11-06 22:34:06.916 310 15722.63 522.54 57169.47 88888.00 2002-11-06 22:34:07.916 310 15722.50 522.29 57169.23 88888.00 2002-11-06 22:34:08.916 310 15722.37 522.54 57169.47 88888.00 2002-11-06 22:34:09.916 310 15722.76 522.29 57169.47 88888.00 2002-11-06 22:34:10.916 310 15722.76 522.17 57170.09 88888.00 2002-11-06 22:34:11.916 310 15723.28 522.17 57169.84 88888.00 2002-11-06 22:34:12.916 310 15723.02 521.92 57170.09 88888.00 2002-11-06 22:34:13.916 310 15722.89 521.92 57170.09 88888.00 2002-11-06 22:34:14.916 310 15723.67 522.04 57170.70 88888.00 2002-11-06 22:34:15.916 310 15723.15 522.17 57170.21 88888.00 2002-11-06 22:34:16.916 310 15723.54 522.17 57170.45 88888.00 2002-11-06 22:34:17.916 310 15723.67 522.17 57170.21 88888.00 2002-11-06 22:34:18.916 310 15723.41 522.04 57171.19 88888.00 2002-11-06 22:34:19.916 310 15723.41 521.80 57171.19 88888.00 2002-11-06 22:34:20.916 310 15723.41 522.04 57171.19 88888.00 2002-11-06 22:34:21.916 310 15724.32 522.17 57170.82 88888.00 2002-11-06 22:34:22.916 310 15723.93 521.92 57171.31 88888.00 2002-11-06 22:34:23.916 310 15723.54 522.17 57171.31 88888.00 2002-11-06 22:34:24.916 310 15723.93 521.92 57171.80 88888.00 2002-11-06 22:34:25.916 310 15724.06 521.80 57171.43 88888.00 2002-11-06 22:34:26.916 310 15724.71 521.55 57171.68 88888.00 2002-11-06 22:34:27.916 310 15723.67 521.18 57171.68 88888.00 2002-11-06 22:34:28.916 310 15724.06 521.05 57171.68 88888.00 2002-11-06 22:34:29.916 310 15724.06 521.30 57171.92 88888.00 2002-11-06 22:34:30.916 310 15724.32 521.55 57172.04 88888.00 2002-11-06 22:34:31.916 310 15724.19 520.93 57171.80 88888.00 2002-11-06 22:34:32.916 310 15723.80 520.43 57172.16 88888.00 2002-11-06 22:34:33.916 310 15724.84 521.05 57172.16 88888.00 2002-11-06 22:34:34.916 310 15725.10 520.43 57172.65 88888.00 2002-11-06 22:34:35.916 310 15724.97 520.06 57171.31 88888.00 2002-11-06 22:34:36.916 310 15724.97 520.56 57172.41 88888.00 2002-11-06 22:34:37.916 310 15725.36 520.31 57172.41 88888.00 2002-11-06 22:34:38.916 310 15724.97 520.81 57173.02 88888.00 2002-11-06 22:34:39.916 310 15725.75 520.06 57172.77 88888.00 2002-11-06 22:34:40.916 310 15726.01 520.56 57173.39 88888.00 2002-11-06 22:34:41.916 310 15726.01 520.93 57173.14 88888.00 2002-11-06 22:34:42.916 310 15726.01 520.68 57173.14 88888.00 2002-11-06 22:34:43.916 310 15726.01 521.18 57173.75 88888.00 2002-11-06 22:34:44.916 310 15726.40 520.93 57173.75 88888.00 2002-11-06 22:34:45.916 310 15727.18 521.92 57173.75 88888.00 2002-11-06 22:34:46.916 310 15726.66 521.92 57173.75 88888.00 2002-11-06 22:34:47.916 310 15727.83 522.91 57173.63 88888.00 2002-11-06 22:34:48.916 310 15727.57 522.29 57174.49 88888.00 2002-11-06 22:34:49.916 310 15727.57 521.92 57174.73 88888.00 2002-11-06 22:34:50.916 310 15727.18 523.28 57174.36 88888.00 2002-11-06 22:34:51.916 310 15727.70 522.79 57175.22 88888.00 2002-11-06 22:34:52.916 310 15727.70 524.52 57174.24 88888.00 2002-11-06 22:34:53.916 310 15727.44 523.90 57174.24 88888.00 2002-11-06 22:34:54.916 310 15727.70 524.52 57174.73 88888.00 2002-11-06 22:34:55.916 310 15727.44 524.03 57175.46 88888.00 2002-11-06 22:34:56.916 310 15727.31 524.15 57174.98 88888.00 2002-11-06 22:34:57.916 310 15728.09 524.15 57174.98 88888.00 2002-11-06 22:34:58.916 310 15727.83 525.14 57175.22 88888.00 2002-11-06 22:34:59.916 310 15727.70 524.77 57174.98 88888.00 2002-11-06 22:35:00.916 310 15727.18 524.15 57175.46 88888.00 2002-11-06 22:35:01.916 310 15727.05 524.15 57175.34 88888.00 2002-11-06 22:35:02.916 310 15727.05 523.90 57175.95 88888.00 2002-11-06 22:35:03.916 310 15726.92 523.78 57175.71 88888.00 2002-11-06 22:35:04.916 310 15727.57 523.78 57175.71 88888.00 2002-11-06 22:35:05.916 310 15727.05 523.90 57175.71 88888.00 2002-11-06 22:35:06.916 310 15726.92 523.28 57175.46 88888.00 2002-11-06 22:35:07.916 310 15726.92 523.65 57175.59 88888.00 2002-11-06 22:35:08.916 310 15727.96 523.28 57175.83 88888.00 2002-11-06 22:35:09.916 310 15726.92 523.78 57175.34 88888.00 2002-11-06 22:35:10.916 310 15726.92 522.66 57175.95 88888.00 2002-11-06 22:35:11.916 310 15726.92 523.53 57175.83 88888.00 2002-11-06 22:35:12.916 310 15726.27 523.65 57175.83 88888.00 2002-11-06 22:35:13.916 310 15727.05 524.40 57175.95 88888.00 2002-11-06 22:35:14.916 310 15726.40 523.65 57175.59 88888.00 2002-11-06 22:35:15.916 310 15726.40 523.90 57175.22 88888.00 2002-11-06 22:35:16.916 310 15726.79 524.15 57175.95 88888.00 2002-11-06 22:35:17.916 310 15727.05 523.78 57175.71 88888.00 2002-11-06 22:35:18.916 310 15726.01 524.03 57175.83 88888.00 2002-11-06 22:35:19.916 310 15726.66 523.65 57175.83 88888.00 2002-11-06 22:35:20.916 310 15726.53 524.77 57175.34 88888.00 2002-11-06 22:35:21.916 310 15726.79 524.27 57175.59 88888.00 2002-11-06 22:35:22.916 310 15727.05 524.64 57175.59 88888.00 2002-11-06 22:35:23.916 310 15727.44 524.52 57175.83 88888.00 2002-11-06 22:35:24.916 310 15727.31 524.15 57175.83 88888.00 2002-11-06 22:35:25.916 310 15727.18 525.76 57174.98 88888.00 2002-11-06 22:35:26.916 310 15727.18 524.89 57175.83 88888.00 2002-11-06 22:35:27.916 310 15727.44 524.64 57175.46 88888.00 2002-11-06 22:35:28.916 310 15727.70 524.64 57175.71 88888.00 2002-11-06 22:35:29.916 310 15727.96 524.89 57175.34 88888.00 2002-11-06 22:35:30.916 310 15728.35 524.89 57175.22 88888.00 2002-11-06 22:35:31.916 310 15727.83 524.64 57175.46 88888.00 2002-11-06 22:35:32.916 310 15728.22 525.14 57175.46 88888.00 2002-11-06 22:35:33.916 310 15729.26 525.02 57175.10 88888.00 2002-11-06 22:35:34.916 310 15728.74 524.89 57175.34 88888.00 2002-11-06 22:35:35.916 310 15728.61 525.64 57176.20 88888.00 2002-11-06 22:35:36.916 310 15728.87 526.13 57175.71 88888.00 2002-11-06 22:35:37.916 310 15729.13 525.51 57175.71 88888.00 2002-11-06 22:35:38.916 310 15729.13 525.26 57175.46 88888.00 2002-11-06 22:35:39.916 310 15729.52 525.51 57175.71 88888.00 2002-11-06 22:35:40.916 310 15730.04 526.01 57176.08 88888.00 2002-11-06 22:35:41.916 310 15730.04 526.01 57175.83 88888.00 2002-11-06 22:35:42.916 310 15730.04 526.50 57175.59 88888.00 2002-11-06 22:35:43.916 310 15729.52 526.13 57175.59 88888.00 2002-11-06 22:35:44.916 310 15729.52 526.38 57176.08 88888.00 2002-11-06 22:35:45.916 310 15729.39 526.38 57175.83 88888.00 2002-11-06 22:35:46.916 310 15729.52 526.50 57175.83 88888.00 2002-11-06 22:35:47.916 310 15729.65 526.63 57175.34 88888.00 2002-11-06 22:35:48.916 310 15729.78 526.38 57176.32 88888.00 2002-11-06 22:35:49.916 310 15728.74 526.38 57175.10 88888.00 2002-11-06 22:35:50.916 310 15728.87 527.00 57175.34 88888.00 2002-11-06 22:35:51.916 310 15728.09 526.63 57174.86 88888.00 2002-11-06 22:35:52.916 310 15727.83 526.75 57175.59 88888.00 2002-11-06 22:35:53.916 310 15727.57 527.12 57175.46 88888.00 2002-11-06 22:35:54.916 310 15727.31 526.63 57174.73 88888.00 2002-11-06 22:35:55.916 310 15726.53 526.63 57175.34 88888.00 2002-11-06 22:35:56.916 310 15727.96 527.12 57174.86 88888.00 2002-11-06 22:35:57.916 310 15726.14 526.87 57174.98 88888.00 2002-11-06 22:35:58.916 310 15726.40 527.00 57174.86 88888.00 2002-11-06 22:35:59.916 310 15726.53 526.87 57174.98 88888.00 2002-11-06 22:36:00.916 310 15726.01 527.00 57175.59 88888.00 2002-11-06 22:36:01.916 310 15725.88 526.38 57175.22 88888.00 2002-11-06 22:36:02.916 310 15726.53 526.75 57174.36 88888.00 2002-11-06 22:36:03.916 310 15725.88 526.38 57174.98 88888.00 2002-11-06 22:36:04.916 310 15726.40 526.25 57174.73 88888.00 2002-11-06 22:36:05.916 310 15725.10 526.63 57174.98 88888.00 2002-11-06 22:36:06.916 310 15725.75 526.38 57174.73 88888.00 2002-11-06 22:36:07.916 310 15725.23 526.25 57174.86 88888.00 2002-11-06 22:36:08.916 310 15724.97 526.13 57174.49 88888.00 2002-11-06 22:36:09.916 310 15726.01 525.88 57174.86 88888.00 2002-11-06 22:36:10.916 310 15725.62 525.88 57174.61 88888.00 2002-11-06 22:36:11.916 310 15725.23 525.64 57174.12 88888.00 2002-11-06 22:36:12.916 310 15726.27 525.02 57174.98 88888.00 2002-11-06 22:36:13.916 310 15725.23 525.39 57174.00 88888.00 2002-11-06 22:36:14.916 310 15725.75 525.39 57174.24 88888.00 2002-11-06 22:36:15.916 310 15725.36 525.26 57174.73 88888.00 2002-11-06 22:36:16.916 310 15726.01 525.64 57174.61 88888.00 2002-11-06 22:36:17.916 310 15725.88 525.64 57173.14 88888.00 2002-11-06 22:36:18.916 310 15725.36 525.26 57173.75 88888.00 2002-11-06 22:36:19.916 310 15724.97 525.76 57173.63 88888.00 2002-11-06 22:36:20.916 310 15725.49 525.76 57173.51 88888.00 2002-11-06 22:36:21.916 310 15725.36 525.64 57173.75 88888.00 2002-11-06 22:36:22.916 310 15724.97 525.39 57174.24 88888.00 2002-11-06 22:36:23.916 310 15725.36 526.13 57173.02 88888.00 2002-11-06 22:36:24.916 310 15724.84 526.25 57173.75 88888.00 2002-11-06 22:36:25.916 310 15724.45 526.38 57173.39 88888.00 2002-11-06 22:36:26.916 310 15723.54 526.38 57173.14 88888.00 2002-11-06 22:36:27.916 310 15724.06 526.01 57172.77 88888.00 2002-11-06 22:36:28.916 310 15724.06 526.25 57172.77 88888.00 2002-11-06 22:36:29.916 310 15723.54 526.13 57173.02 88888.00 2002-11-06 22:36:30.916 310 15722.89 525.88 57173.02 88888.00 2002-11-06 22:36:31.916 310 15722.63 526.87 57172.29 88888.00 2002-11-06 22:36:32.916 310 15722.89 526.75 57171.80 88888.00 2002-11-06 22:36:33.916 310 15722.76 526.87 57172.65 88888.00 2002-11-06 22:36:34.916 310 15722.24 527.25 57171.68 88888.00 2002-11-06 22:36:35.916 310 15722.50 526.50 57172.29 88888.00 2002-11-06 22:36:36.916 310 15721.98 527.00 57172.65 88888.00 2002-11-06 22:36:37.916 310 15722.37 526.75 57171.80 88888.00 2002-11-06 22:36:38.916 310 15721.98 527.37 57171.92 88888.00 2002-11-06 22:36:39.916 310 15721.46 526.75 57171.80 88888.00 2002-11-06 22:36:40.916 310 15722.63 526.75 57172.16 88888.00 2002-11-06 22:36:41.916 310 15722.50 527.00 57171.31 88888.00 2002-11-06 22:36:42.916 310 15722.50 527.37 57171.19 88888.00 2002-11-06 22:36:43.916 310 15722.63 526.50 57172.04 88888.00 2002-11-06 22:36:44.916 310 15723.02 527.00 57171.55 88888.00 2002-11-06 22:36:45.916 310 15722.24 527.37 57171.06 88888.00 2002-11-06 22:36:46.916 310 15722.89 526.75 57171.80 88888.00 2002-11-06 22:36:47.916 310 15721.98 526.50 57171.06 88888.00 2002-11-06 22:36:48.916 310 15722.37 526.25 57171.68 88888.00 2002-11-06 22:36:49.916 310 15721.72 526.50 57170.82 88888.00 2002-11-06 22:36:50.916 310 15722.50 526.01 57170.57 88888.00 2002-11-06 22:36:51.916 310 15722.24 526.13 57171.43 88888.00 2002-11-06 22:36:52.916 310 15722.24 526.13 57171.06 88888.00 2002-11-06 22:36:53.916 310 15721.46 526.75 57171.06 88888.00 2002-11-06 22:36:54.916 310 15721.46 526.50 57171.31 88888.00 2002-11-06 22:36:55.916 310 15721.72 526.38 57171.06 88888.00 2002-11-06 22:36:56.916 310 15721.33 526.87 57170.09 88888.00 2002-11-06 22:36:57.916 310 15721.20 526.38 57169.96 88888.00 2002-11-06 22:36:58.916 310 15720.68 526.50 57170.21 88888.00 2002-11-06 22:36:59.916 310 15720.68 525.76 57170.21 88888.00 2002-11-06 22:37:00.916 310 15721.46 526.25 57170.33 88888.00 2002-11-06 22:37:01.916 310 15720.55 526.38 57169.60 88888.00 2002-11-06 22:37:02.916 310 15720.55 526.13 57170.09 88888.00 2002-11-06 22:37:03.916 310 15719.65 526.01 57170.45 88888.00 2002-11-06 22:37:04.916 310 15720.29 526.38 57169.47 88888.00 2002-11-06 22:37:05.916 310 15720.29 526.01 57169.23 88888.00 2002-11-06 22:37:06.916 310 15719.78 526.38 57169.72 88888.00 2002-11-06 22:37:07.916 310 15719.51 526.50 57170.21 88888.00 2002-11-06 22:37:08.916 310 15720.04 526.13 57169.84 88888.00 2002-11-06 22:37:09.916 310 15719.51 526.13 57169.60 88888.00 2002-11-06 22:37:10.916 310 15719.78 526.01 57169.35 88888.00 2002-11-06 22:37:11.916 310 15719.00 526.87 57168.74 88888.00 2002-11-06 22:37:12.916 310 15718.87 527.00 57169.11 88888.00 2002-11-06 22:37:13.916 310 15718.48 526.38 57170.09 88888.00 2002-11-06 22:37:14.916 310 15717.96 526.38 57169.11 88888.00 2002-11-06 22:37:15.916 310 15718.61 525.88 57168.86 88888.00 2002-11-06 22:37:16.916 310 15718.22 527.62 57169.11 88888.00 2002-11-06 22:37:17.916 310 15717.70 526.13 57168.98 88888.00 2002-11-06 22:37:18.916 310 15716.92 526.87 57169.11 88888.00 2002-11-06 22:37:19.916 310 15717.57 526.25 57168.25 88888.00 2002-11-06 22:37:20.916 310 15716.40 525.64 57168.74 88888.00 2002-11-06 22:37:21.916 310 15715.49 525.64 57168.13 88888.00 2002-11-06 22:37:22.916 310 15714.97 525.76 57168.01 88888.00 2002-11-06 22:37:23.916 310 15714.71 525.51 57168.25 88888.00 2002-11-06 22:37:24.916 310 15714.32 526.63 57168.62 88888.00 2002-11-06 22:37:25.916 310 15714.06 526.01 57168.01 88888.00 2002-11-06 22:37:26.916 310 15713.28 526.38 57168.38 88888.00 2002-11-06 22:37:27.916 310 15712.24 525.39 57168.01 88888.00 2002-11-06 22:37:28.916 310 15712.37 525.14 57167.88 88888.00 2002-11-06 22:37:29.916 310 15711.59 526.01 57167.64 88888.00 2002-11-06 22:37:30.916 310 15710.16 525.88 57167.27 88888.00 2002-11-06 22:37:31.916 310 15710.81 524.89 57167.03 88888.00 2002-11-06 22:37:32.916 310 15711.46 525.14 57166.30 88888.00 2002-11-06 22:37:33.916 310 15710.03 525.51 57166.17 88888.00 2002-11-06 22:37:34.916 310 15710.42 525.39 57166.79 88888.00 2002-11-06 22:37:35.916 310 15709.64 525.26 57165.93 88888.00 2002-11-06 22:37:36.916 310 15710.03 525.39 57166.42 88888.00 2002-11-06 22:37:37.916 310 15708.99 525.76 57166.30 88888.00 2002-11-06 22:37:38.916 310 15709.64 525.39 57165.44 88888.00 2002-11-06 22:37:39.916 310 15709.51 526.25 57165.93 88888.00 2002-11-06 22:37:40.916 310 15709.51 525.76 57165.80 88888.00 2002-11-06 22:37:41.916 310 15708.99 525.64 57166.17 88888.00 2002-11-06 22:37:42.916 310 15708.21 525.88 57165.56 88888.00 2002-11-06 22:37:43.916 310 15708.47 526.01 57165.20 88888.00 2002-11-06 22:37:44.916 310 15707.69 526.38 57165.07 88888.00 2002-11-06 22:37:45.916 310 15706.91 524.89 57164.71 88888.00 2002-11-06 22:37:46.916 310 15707.17 526.63 57164.71 88888.00 2002-11-06 22:37:47.916 310 15706.52 526.38 57165.44 88888.00 2002-11-06 22:37:48.916 310 15706.39 525.51 57164.46 88888.00 2002-11-06 22:37:49.916 310 15706.39 525.76 57164.71 88888.00 2002-11-06 22:37:50.916 310 15705.74 526.75 57164.21 88888.00 2002-11-06 22:37:51.916 310 15705.61 525.76 57163.48 88888.00 2002-11-06 22:37:52.916 310 15704.18 526.87 57163.48 88888.00 2002-11-06 22:37:53.916 310 15705.61 526.75 57163.73 88888.00 2002-11-06 22:37:54.916 310 15704.96 526.50 57163.36 88888.00 2002-11-06 22:37:55.916 310 15704.57 526.38 57163.24 88888.00 2002-11-06 22:37:56.916 310 15704.44 525.88 57163.61 88888.00 2002-11-06 22:37:57.916 310 15703.79 526.01 57163.24 88888.00 2002-11-06 22:37:58.916 310 15703.14 526.50 57162.63 88888.00 2002-11-06 22:37:59.916 310 15702.62 526.50 57162.63 88888.00 2002-11-06 22:38:00.916 310 15702.75 526.25 57162.26 88888.00 2002-11-06 22:38:01.916 310 15702.75 526.50 57162.63 88888.00 2002-11-06 22:38:02.916 310 15702.49 526.13 57162.75 88888.00 2002-11-06 22:38:03.916 310 15702.36 526.50 57161.65 88888.00 2002-11-06 22:38:04.916 310 15701.84 526.75 57162.14 88888.00 2002-11-06 22:38:05.916 310 15701.97 526.13 57162.26 88888.00 2002-11-06 22:38:06.916 310 15701.58 526.38 57161.89 88888.00 2002-11-06 22:38:07.916 310 15700.81 526.87 57162.14 88888.00 2002-11-06 22:38:08.916 310 15700.94 526.38 57162.26 88888.00 2002-11-06 22:38:09.916 310 15701.33 526.38 57162.02 88888.00 2002-11-06 22:38:10.916 310 15700.42 526.01 57161.77 88888.00 2002-11-06 22:38:11.916 310 15700.55 526.38 57162.02 88888.00 2002-11-06 22:38:12.916 310 15700.94 526.75 57161.41 88888.00 2002-11-06 22:38:13.916 310 15700.03 526.50 57161.04 88888.00 2002-11-06 22:38:14.916 310 15700.81 527.25 57161.53 88888.00 2002-11-06 22:38:15.916 310 15699.64 527.00 57161.41 88888.00 2002-11-06 22:38:16.916 310 15700.16 526.63 57160.91 88888.00 2002-11-06 22:38:17.916 310 15699.51 527.00 57161.53 88888.00 2002-11-06 22:38:18.916 310 15700.68 526.75 57160.30 88888.00 2002-11-06 22:38:19.916 310 15699.77 526.13 57161.04 88888.00 2002-11-06 22:38:20.916 310 15699.25 526.38 57161.41 88888.00 2002-11-06 22:38:21.916 310 15699.25 526.75 57160.67 88888.00 2002-11-06 22:38:22.916 310 15699.51 526.75 57159.94 88888.00 2002-11-06 22:38:23.916 310 15698.99 527.12 57160.79 88888.00 2002-11-06 22:38:24.916 310 15698.99 526.50 57160.55 88888.00 2002-11-06 22:38:25.916 310 15698.73 525.88 57159.82 88888.00 2002-11-06 22:38:26.916 310 15698.60 527.25 57160.18 88888.00 2002-11-06 22:38:27.916 310 15697.95 526.63 57160.06 88888.00 2002-11-06 22:38:28.916 310 15697.95 526.50 57160.43 88888.00 2002-11-06 22:38:29.916 310 15697.43 526.75 57159.94 88888.00 2002-11-06 22:38:30.916 310 15697.43 526.75 57159.94 88888.00 2002-11-06 22:38:31.916 310 15697.43 526.38 57159.45 88888.00 2002-11-06 22:38:32.916 310 15697.95 526.50 57160.18 88888.00 2002-11-06 22:38:33.916 310 15697.43 527.00 57159.32 88888.00 2002-11-06 22:38:34.916 310 15697.56 527.37 57159.94 88888.00 2002-11-06 22:38:35.916 310 15696.78 527.25 57159.08 88888.00 2002-11-06 22:38:36.916 310 15697.69 527.25 57159.45 88888.00 2002-11-06 22:38:37.916 310 15695.87 527.00 57159.32 88888.00 2002-11-06 22:38:38.916 310 15695.74 526.87 57158.59 88888.00 2002-11-06 22:38:39.916 310 15696.65 526.63 57159.08 88888.00 2002-11-06 22:38:40.916 310 15695.48 527.00 57159.45 88888.00 2002-11-06 22:38:41.916 310 15695.74 527.25 57159.45 88888.00 2002-11-06 22:38:42.916 310 15696.00 527.00 57158.71 88888.00 2002-11-06 22:38:43.916 310 15695.74 526.87 57158.96 88888.00 2002-11-06 22:38:44.916 310 15695.22 526.63 57159.32 88888.00 2002-11-06 22:38:45.916 310 15695.48 525.88 57158.35 88888.00 2002-11-06 22:38:46.916 310 15695.35 526.87 57158.96 88888.00 2002-11-06 22:38:47.916 310 15695.87 527.00 57158.71 88888.00 2002-11-06 22:38:48.916 310 15694.18 526.63 57158.10 88888.00 2002-11-06 22:38:49.916 310 15694.57 526.38 57157.74 88888.00 2002-11-06 22:38:50.916 310 15693.53 526.50 57157.86 88888.00 2002-11-06 22:38:51.916 310 15694.31 526.63 57158.10 88888.00 2002-11-06 22:38:52.916 310 15694.18 526.87 57158.59 88888.00 2002-11-06 22:38:53.916 310 15693.79 526.63 57157.74 88888.00 2002-11-06 22:38:54.916 310 15694.70 526.63 57157.49 88888.00 2002-11-06 22:38:55.916 310 15694.31 526.01 57158.10 88888.00 2002-11-06 22:38:56.916 310 15694.31 526.13 57157.98 88888.00 2002-11-06 22:38:57.916 310 15694.31 526.50 57157.25 88888.00 2002-11-06 22:38:58.916 310 15693.66 526.38 57157.12 88888.00 2002-11-06 22:38:59.916 310 15693.92 527.00 57157.25 88888.00 2002-11-06 22:39:00.916 310 15693.66 526.01 57158.23 88888.00 2002-11-06 22:39:01.916 310 15693.79 526.01 57157.12 88888.00 2002-11-06 22:39:02.916 310 15693.53 527.00 57157.12 88888.00 2002-11-06 22:39:03.916 310 15693.79 526.63 57157.37 88888.00 2002-11-06 22:39:04.916 310 15693.14 526.25 57156.88 88888.00 2002-11-06 22:39:05.916 310 15693.40 526.75 57157.25 88888.00 2002-11-06 22:39:06.916 310 15693.40 526.38 57157.25 88888.00 2002-11-06 22:39:07.916 310 15692.75 526.25 57157.49 88888.00 2002-11-06 22:39:08.916 310 15693.40 526.38 57157.49 88888.00 2002-11-06 22:39:09.916 310 15693.27 526.25 57156.64 88888.00 2002-11-06 22:39:10.916 310 15693.27 526.38 57156.88 88888.00 2002-11-06 22:39:11.916 310 15692.75 526.63 57156.52 88888.00 2002-11-06 22:39:12.916 310 15692.49 527.25 57156.76 88888.00 2002-11-06 22:39:13.916 310 15692.49 526.75 57157.00 88888.00 2002-11-06 22:39:14.916 310 15692.75 527.25 57156.52 88888.00 2002-11-06 22:39:15.916 310 15693.27 527.12 57157.12 88888.00 2002-11-06 22:39:16.916 310 15692.36 526.87 57156.39 88888.00 2002-11-06 22:39:17.916 310 15692.49 527.25 57156.27 88888.00 2002-11-06 22:39:18.916 310 15692.62 526.75 57156.64 88888.00 2002-11-06 22:39:19.916 310 15693.14 527.49 57156.27 88888.00 2002-11-06 22:39:20.916 310 15693.27 526.75 57156.52 88888.00 2002-11-06 22:39:21.916 310 15692.75 526.38 57156.15 88888.00 2002-11-06 22:39:22.916 310 15692.49 526.75 57156.02 88888.00 2002-11-06 22:39:23.916 310 15692.23 526.50 57156.15 88888.00 2002-11-06 22:39:24.916 310 15693.01 526.87 57156.02 88888.00 2002-11-06 22:39:25.916 310 15693.01 526.38 57156.27 88888.00 2002-11-06 22:39:26.916 310 15692.88 526.38 57155.90 88888.00 2002-11-06 22:39:27.916 310 15692.49 526.87 57156.02 88888.00 2002-11-06 22:39:28.916 310 15692.75 526.38 57155.29 88888.00 2002-11-06 22:39:29.916 310 15692.10 526.63 57155.29 88888.00 2002-11-06 22:39:30.916 310 15693.01 526.25 57155.66 88888.00 2002-11-06 22:39:31.916 310 15692.49 526.13 57155.05 88888.00 2002-11-06 22:39:32.916 310 15693.01 526.13 57155.17 88888.00 2002-11-06 22:39:33.916 310 15692.36 525.88 57155.29 88888.00 2002-11-06 22:39:34.916 310 15692.88 526.01 57155.29 88888.00 2002-11-06 22:39:35.916 310 15692.23 525.39 57155.29 88888.00 2002-11-06 22:39:36.916 310 15692.49 525.88 57154.93 88888.00 2002-11-06 22:39:37.916 310 15693.01 525.14 57154.93 88888.00 2002-11-06 22:39:38.916 310 15693.01 525.39 57154.56 88888.00 2002-11-06 22:39:39.916 310 15692.75 525.88 57154.68 88888.00 2002-11-06 22:39:40.916 310 15692.23 525.64 57154.93 88888.00 2002-11-06 22:39:41.916 310 15693.14 525.39 57155.29 88888.00 2002-11-06 22:39:42.916 310 15692.62 525.51 57154.19 88888.00 2002-11-06 22:39:43.916 310 15693.14 525.88 57154.56 88888.00 2002-11-06 22:39:44.916 310 15692.75 525.26 57153.95 88888.00 2002-11-06 22:39:45.916 310 15693.01 525.51 57153.95 88888.00 2002-11-06 22:39:46.916 310 15693.79 524.64 57154.43 88888.00 2002-11-06 22:39:47.916 310 15693.53 525.64 57154.19 88888.00 2002-11-06 22:39:48.916 310 15693.79 525.76 57154.68 88888.00 2002-11-06 22:39:49.916 310 15694.18 525.51 57154.56 88888.00 2002-11-06 22:39:50.916 310 15693.79 525.39 57153.95 88888.00 2002-11-06 22:39:51.916 310 15694.18 525.76 57153.95 88888.00 2002-11-06 22:39:52.916 310 15693.53 525.64 57154.19 88888.00 2002-11-06 22:39:53.916 310 15694.31 525.51 57153.82 88888.00 2002-11-06 22:39:54.916 310 15693.53 525.14 57153.70 88888.00 2002-11-06 22:39:55.916 310 15694.44 526.25 57153.95 88888.00 2002-11-06 22:39:56.916 310 15694.31 525.14 57153.82 88888.00 2002-11-06 22:39:57.916 310 15693.66 525.76 57153.46 88888.00 2002-11-06 22:39:58.916 310 15694.70 525.26 57153.82 88888.00 2002-11-06 22:39:59.916 310 15694.83 525.76 57153.82 88888.00 2002-11-06 22:40:00.916 310 15694.44 525.26 57153.95 88888.00 2002-11-06 22:40:01.916 310 15694.44 525.39 57153.58 88888.00 2002-11-06 22:40:02.916 310 15694.57 525.26 57152.97 88888.00 2002-11-06 22:40:03.916 310 15694.44 525.26 57153.34 88888.00 2002-11-06 22:40:04.916 310 15694.44 526.01 57153.70 88888.00 2002-11-06 22:40:05.916 310 15694.18 525.14 57153.21 88888.00 2002-11-06 22:40:06.916 310 15694.70 525.76 57153.34 88888.00 2002-11-06 22:40:07.916 310 15694.31 525.88 57153.46 88888.00 2002-11-06 22:40:08.916 310 15695.09 525.76 57152.97 88888.00 2002-11-06 22:40:09.916 310 15694.83 526.13 57153.95 88888.00 2002-11-06 22:40:10.916 310 15695.48 525.88 57153.82 88888.00 2002-11-06 22:40:11.916 310 15694.18 525.76 57153.09 88888.00 2002-11-06 22:40:12.916 310 15695.22 525.88 57153.34 88888.00 2002-11-06 22:40:13.916 310 15694.96 526.13 57152.97 88888.00 2002-11-06 22:40:14.916 310 15694.83 525.26 57152.97 88888.00 2002-11-06 22:40:15.916 310 15694.44 525.76 57152.85 88888.00 2002-11-06 22:40:16.916 310 15695.35 526.01 57153.46 88888.00 2002-11-06 22:40:17.916 310 15694.96 525.26 57153.34 88888.00 2002-11-06 22:40:18.916 310 15694.44 525.64 57153.46 88888.00 2002-11-06 22:40:19.916 310 15695.35 525.51 57152.60 88888.00 2002-11-06 22:40:20.916 310 15695.09 526.13 57152.97 88888.00 2002-11-06 22:40:21.916 310 15695.22 525.51 57152.72 88888.00 2002-11-06 22:40:22.916 310 15695.22 525.76 57152.85 88888.00 2002-11-06 22:40:23.916 310 15694.31 525.76 57152.60 88888.00 2002-11-06 22:40:24.916 310 15695.87 525.88 57152.60 88888.00 2002-11-06 22:40:25.916 310 15696.13 525.26 57152.60 88888.00 2002-11-06 22:40:26.916 310 15696.00 525.64 57152.85 88888.00 2002-11-06 22:40:27.916 310 15696.52 525.39 57152.72 88888.00 2002-11-06 22:40:28.916 310 15696.00 525.64 57153.09 88888.00 2002-11-06 22:40:29.916 310 15696.52 526.13 57152.72 88888.00 2002-11-06 22:40:30.916 310 15695.87 526.38 57152.85 88888.00 2002-11-06 22:40:31.916 310 15696.91 525.76 57152.72 88888.00 2002-11-06 22:40:32.916 310 15696.52 526.13 57152.60 88888.00 2002-11-06 22:40:33.916 310 15696.39 526.25 57152.36 88888.00 2002-11-06 22:40:34.916 310 15696.65 525.76 57152.23 88888.00 2002-11-06 22:40:35.916 310 15696.52 526.25 57152.23 88888.00 2002-11-06 22:40:36.916 310 15696.13 526.25 57152.11 88888.00 2002-11-06 22:40:37.916 310 15696.39 526.50 57152.85 88888.00 2002-11-06 22:40:38.916 310 15696.78 526.38 57152.36 88888.00 2002-11-06 22:40:39.916 310 15695.35 526.13 57152.23 88888.00 2002-11-06 22:40:40.916 310 15695.48 525.64 57152.48 88888.00 2002-11-06 22:40:41.916 310 15695.87 526.63 57152.85 88888.00 2002-11-06 22:40:42.916 310 15695.35 526.25 57152.36 88888.00 2002-11-06 22:40:43.916 310 15695.09 526.01 57152.36 88888.00 2002-11-06 22:40:44.916 310 15695.35 526.25 57152.85 88888.00 2002-11-06 22:40:45.916 310 15695.48 525.51 57152.36 88888.00 2002-11-06 22:40:46.916 310 15696.13 526.38 57152.23 88888.00 2002-11-06 22:40:47.916 310 15695.09 526.25 57151.99 88888.00 2002-11-06 22:40:48.916 310 15695.74 526.01 57151.99 88888.00 2002-11-06 22:40:49.916 310 15695.35 526.01 57151.50 88888.00 2002-11-06 22:40:50.916 310 15695.22 525.51 57153.09 88888.00 2002-11-06 22:40:51.916 310 15694.83 525.39 57152.72 88888.00 2002-11-06 22:40:52.916 310 15695.61 526.38 57151.62 88888.00 2002-11-06 22:40:53.916 310 15695.09 525.26 57151.62 88888.00 2002-11-06 22:40:54.916 310 15695.09 526.01 57152.23 88888.00 2002-11-06 22:40:55.916 310 15694.83 525.26 57152.11 88888.00 2002-11-06 22:40:56.916 310 15695.22 525.26 57151.87 88888.00 2002-11-06 22:40:57.916 310 15694.83 524.77 57152.11 88888.00 2002-11-06 22:40:58.916 310 15695.74 525.39 57151.26 88888.00 2002-11-06 22:40:59.916 310 15695.35 525.39 57151.62 88888.00 2002-11-06 22:41:00.916 310 15694.70 525.02 57151.87 88888.00 2002-11-06 22:41:01.916 310 15695.61 525.39 57152.11 88888.00 2002-11-06 22:41:02.916 310 15695.61 524.77 57151.87 88888.00 2002-11-06 22:41:03.916 310 15695.22 524.77 57151.50 88888.00 2002-11-06 22:41:04.916 310 15695.22 525.39 57151.50 88888.00 2002-11-06 22:41:05.916 310 15694.83 524.77 57151.38 88888.00 2002-11-06 22:41:06.916 310 15694.57 524.15 57151.38 88888.00 2002-11-06 22:41:07.916 310 15695.61 525.02 57151.50 88888.00 2002-11-06 22:41:08.916 310 15694.70 524.77 57151.75 88888.00 2002-11-06 22:41:09.916 310 15694.57 524.77 57151.75 88888.00 2002-11-06 22:41:10.916 310 15693.92 524.64 57151.62 88888.00 2002-11-06 22:41:11.916 310 15694.44 525.26 57151.87 88888.00 2002-11-06 22:41:12.916 310 15695.35 524.40 57151.87 88888.00 2002-11-06 22:41:13.916 310 15694.18 525.14 57151.62 88888.00 2002-11-06 22:41:14.916 310 15694.96 524.03 57151.26 88888.00 2002-11-06 22:41:15.916 310 15694.57 525.26 57151.87 88888.00 2002-11-06 22:41:16.916 310 15695.22 524.40 57151.26 88888.00 2002-11-06 22:41:17.916 310 15694.96 524.89 57151.62 88888.00 2002-11-06 22:41:18.916 310 15694.57 525.14 57151.01 88888.00 2002-11-06 22:41:19.916 310 15694.83 524.89 57151.50 88888.00 2002-11-06 22:41:20.916 310 15694.31 525.02 57151.50 88888.00 2002-11-06 22:41:21.916 310 15694.83 524.52 57151.13 88888.00 2002-11-06 22:41:22.916 310 15694.57 524.89 57151.38 88888.00 2002-11-06 22:41:23.916 310 15694.57 525.02 57150.77 88888.00 2002-11-06 22:41:24.916 310 15694.70 525.14 57150.64 88888.00 2002-11-06 22:41:25.916 310 15695.09 526.13 57151.50 88888.00 2002-11-06 22:41:26.916 310 15694.57 525.26 57151.13 88888.00 2002-11-06 22:41:27.916 310 15694.05 525.39 57150.77 88888.00 2002-11-06 22:41:28.916 310 15694.31 525.14 57151.75 88888.00 2002-11-06 22:41:29.916 310 15694.05 526.01 57150.40 88888.00 2002-11-06 22:41:30.916 310 15693.53 525.02 57151.38 88888.00 2002-11-06 22:41:31.916 310 15694.05 525.51 57151.01 88888.00 2002-11-06 22:41:32.916 310 15693.66 525.02 57151.50 88888.00 2002-11-06 22:41:33.916 310 15692.75 525.02 57150.89 88888.00 2002-11-06 22:41:34.916 310 15693.53 524.77 57150.89 88888.00 2002-11-06 22:41:35.916 310 15693.27 524.64 57151.26 88888.00 2002-11-06 22:41:36.916 310 15692.88 524.64 57150.64 88888.00 2002-11-06 22:41:37.916 310 15693.66 525.14 57151.50 88888.00 2002-11-06 22:41:38.916 310 15693.40 525.14 57150.89 88888.00 2002-11-06 22:41:39.916 310 15692.75 524.27 57151.13 88888.00 2002-11-06 22:41:40.916 310 15693.14 524.89 57151.01 88888.00 2002-11-06 22:41:41.916 310 15693.27 524.64 57150.77 88888.00 2002-11-06 22:41:42.916 310 15693.53 524.15 57150.64 88888.00 2002-11-06 22:41:43.916 310 15693.66 524.89 57151.01 88888.00 2002-11-06 22:41:44.916 310 15693.53 524.40 57150.40 88888.00 2002-11-06 22:41:45.916 310 15693.14 524.40 57150.64 88888.00 2002-11-06 22:41:46.916 310 15693.53 524.27 57151.01 88888.00 2002-11-06 22:41:47.916 310 15693.92 524.40 57151.26 88888.00 2002-11-06 22:41:48.916 310 15693.79 524.77 57151.01 88888.00 2002-11-06 22:41:49.916 310 15693.14 525.51 57150.04 88888.00 2002-11-06 22:41:50.916 310 15693.53 525.02 57150.77 88888.00 2002-11-06 22:41:51.916 310 15693.66 524.77 57150.40 88888.00 2002-11-06 22:41:52.916 310 15693.40 524.64 57150.89 88888.00 2002-11-06 22:41:53.916 310 15693.40 525.02 57150.40 88888.00 2002-11-06 22:41:54.916 310 15693.27 524.89 57150.52 88888.00 2002-11-06 22:41:55.916 310 15693.40 524.89 57149.54 88888.00 2002-11-06 22:41:56.916 310 15693.27 525.14 57149.91 88888.00 2002-11-06 22:41:57.916 310 15692.62 524.64 57150.28 88888.00 2002-11-06 22:41:58.916 310 15692.75 525.26 57150.28 88888.00 2002-11-06 22:41:59.916 310 15692.62 525.26 57149.91 88888.00 2002-11-06 22:42:00.916 310 15692.23 525.02 57149.54 88888.00 2002-11-06 22:42:01.916 310 15692.88 524.77 57150.40 88888.00 2002-11-06 22:42:02.916 310 15693.01 525.14 57150.28 88888.00 2002-11-06 22:42:03.916 310 15692.49 524.64 57150.52 88888.00 2002-11-06 22:42:04.916 310 15692.36 525.14 57150.16 88888.00 2002-11-06 22:42:05.916 310 15692.88 525.14 57150.64 88888.00 2002-11-06 22:42:06.916 310 15692.10 524.64 57150.40 88888.00 2002-11-06 22:42:07.916 310 15693.40 524.89 57149.54 88888.00 2002-11-06 22:42:08.916 310 15693.40 524.89 57149.91 88888.00 2002-11-06 22:42:09.916 310 15693.27 523.90 57150.04 88888.00 2002-11-06 22:42:10.916 310 15693.01 524.64 57149.79 88888.00 2002-11-06 22:42:11.916 310 15693.53 524.64 57150.28 88888.00 2002-11-06 22:42:12.916 310 15693.40 524.40 57150.64 88888.00 2002-11-06 22:42:13.916 310 15693.27 524.64 57150.52 88888.00 2002-11-06 22:42:14.916 310 15693.79 523.90 57150.40 88888.00 2002-11-06 22:42:15.916 310 15694.05 524.89 57150.04 88888.00 2002-11-06 22:42:16.916 310 15694.31 524.27 57149.91 88888.00 2002-11-06 22:42:17.916 310 15694.18 524.64 57150.28 88888.00 2002-11-06 22:42:18.916 310 15693.40 525.26 57151.01 88888.00 2002-11-06 22:42:19.916 310 15694.44 524.27 57150.16 88888.00 2002-11-06 22:42:20.916 310 15694.70 524.64 57149.54 88888.00 2002-11-06 22:42:21.916 310 15693.79 525.02 57150.04 88888.00 2002-11-06 22:42:22.916 310 15693.79 524.40 57149.67 88888.00 2002-11-06 22:42:23.916 310 15694.83 524.40 57150.40 88888.00 2002-11-06 22:42:24.916 310 15693.40 524.77 57150.04 88888.00 2002-11-06 22:42:25.916 310 15693.79 524.77 57149.67 88888.00 2002-11-06 22:42:26.916 310 15694.05 524.52 57150.04 88888.00 2002-11-06 22:42:27.916 310 15693.79 524.27 57149.30 88888.00 2002-11-06 22:42:28.916 310 15694.44 524.40 57150.28 88888.00 2002-11-06 22:42:29.916 310 15694.05 524.64 57149.67 88888.00 2002-11-06 22:42:30.916 310 15693.66 524.27 57150.28 88888.00 2002-11-06 22:42:31.916 310 15694.44 524.27 57150.52 88888.00 2002-11-06 22:42:32.916 310 15693.53 524.52 57149.30 88888.00 2002-11-06 22:42:33.916 310 15693.79 524.64 57149.91 88888.00 2002-11-06 22:42:34.916 310 15694.05 525.26 57149.05 88888.00 2002-11-06 22:42:35.916 310 15694.31 525.51 57149.54 88888.00 2002-11-06 22:42:36.916 310 15693.79 525.64 57149.54 88888.00 2002-11-06 22:42:37.916 310 15694.18 526.13 57148.69 88888.00 2002-11-06 22:42:38.916 310 15693.79 525.88 57149.79 88888.00 2002-11-06 22:42:39.916 310 15694.31 526.01 57149.54 88888.00 2002-11-06 22:42:40.916 310 15693.66 525.64 57149.67 88888.00 2002-11-06 22:42:41.916 310 15694.18 525.88 57150.28 88888.00 2002-11-06 22:42:42.916 310 15693.14 526.25 57149.91 88888.00 2002-11-06 22:42:43.916 310 15693.92 526.50 57148.81 88888.00 2002-11-06 22:42:44.916 310 15693.27 526.38 57149.05 88888.00 2002-11-06 22:42:45.916 310 15694.57 526.01 57149.79 88888.00 2002-11-06 22:42:46.916 310 15693.40 526.01 57149.30 88888.00 2002-11-06 22:42:47.916 310 15693.79 526.38 57149.05 88888.00 2002-11-06 22:42:48.916 310 15693.79 525.51 57149.18 88888.00 2002-11-06 22:42:49.916 310 15693.53 525.26 57149.42 88888.00 2002-11-06 22:42:50.916 310 15694.05 525.02 57148.81 88888.00 2002-11-06 22:42:51.916 310 15693.40 524.64 57148.93 88888.00 2002-11-06 22:42:52.916 310 15693.79 524.27 57149.18 88888.00 2002-11-06 22:42:53.916 310 15693.66 524.15 57149.18 88888.00 2002-11-06 22:42:54.916 310 15694.05 524.27 57149.42 88888.00 2002-11-06 22:42:55.916 310 15693.40 524.15 57148.45 88888.00 2002-11-06 22:42:56.916 310 15693.79 524.15 57148.57 88888.00 2002-11-06 22:42:57.916 310 15693.14 523.53 57148.20 88888.00 2002-11-06 22:42:58.916 310 15693.01 523.90 57147.96 88888.00 2002-11-06 22:42:59.916 310 15693.27 523.28 57148.08 88888.00 2002-11-06 22:43:00.916 310 15693.40 523.53 57148.57 88888.00 2002-11-06 22:43:01.916 310 15693.53 523.28 57147.34 88888.00 2002-11-06 22:43:02.916 310 15693.27 523.90 57147.83 88888.00 2002-11-06 22:43:03.916 310 15692.75 524.03 57148.20 88888.00 2002-11-06 22:43:04.916 310 15693.27 524.40 57147.96 88888.00 2002-11-06 22:43:05.916 310 15693.14 524.77 57147.46 88888.00 2002-11-06 22:43:06.916 310 15692.62 524.52 57146.86 88888.00 2002-11-06 22:43:07.916 310 15692.23 525.51 57148.20 88888.00 2002-11-06 22:43:08.916 310 15692.23 525.02 57147.83 88888.00 2002-11-06 22:43:09.916 310 15692.23 525.26 57147.83 88888.00 2002-11-06 22:43:10.916 310 15693.01 525.64 57147.22 88888.00 2002-11-06 22:43:11.916 310 15692.62 525.88 57146.49 88888.00 2002-11-06 22:43:12.916 310 15693.14 526.25 57147.34 88888.00 2002-11-06 22:43:13.916 310 15692.49 525.64 57147.46 88888.00 2002-11-06 22:43:14.916 310 15692.75 526.13 57146.73 88888.00 2002-11-06 22:43:15.916 310 15692.62 526.38 57147.22 88888.00 2002-11-06 22:43:16.916 310 15693.40 525.88 57146.61 88888.00 2002-11-06 22:43:17.916 310 15692.88 526.38 57146.61 88888.00 2002-11-06 22:43:18.916 310 15693.01 525.64 57147.71 88888.00 2002-11-06 22:43:19.916 310 15693.01 526.13 57147.22 88888.00 2002-11-06 22:43:20.916 310 15692.88 526.38 57146.98 88888.00 2002-11-06 22:43:21.916 310 15693.66 524.77 57146.61 88888.00 2002-11-06 22:43:22.916 310 15693.53 525.14 57146.73 88888.00 2002-11-06 22:43:23.916 310 15694.31 525.26 57147.22 88888.00 2002-11-06 22:43:24.916 310 15693.79 525.26 57146.61 88888.00 2002-11-06 22:43:25.916 310 15694.31 524.40 57146.37 88888.00 2002-11-06 22:43:26.916 310 15694.05 524.77 57146.49 88888.00 2002-11-06 22:43:27.916 310 15694.18 524.64 57146.12 88888.00 2002-11-06 22:43:28.916 310 15694.18 523.78 57146.73 88888.00 2002-11-06 22:43:29.916 310 15694.31 524.15 57146.37 88888.00 2002-11-06 22:43:30.916 310 15694.05 524.64 57147.10 88888.00 2002-11-06 22:43:31.916 310 15694.05 524.77 57146.86 88888.00 2002-11-06 22:43:32.916 310 15694.18 524.64 57146.49 88888.00 2002-11-06 22:43:33.916 310 15693.79 524.64 57146.61 88888.00 2002-11-06 22:43:34.916 310 15693.92 524.64 57146.86 88888.00 2002-11-06 22:43:35.916 310 15694.31 525.51 57146.37 88888.00 2002-11-06 22:43:36.916 310 15693.92 524.52 57146.86 88888.00 2002-11-06 22:43:37.916 310 15693.40 525.02 57146.98 88888.00 2002-11-06 22:43:38.916 310 15693.79 525.02 57146.73 88888.00 2002-11-06 22:43:39.916 310 15694.05 525.14 57146.24 88888.00 2002-11-06 22:43:40.916 310 15693.40 525.26 57146.49 88888.00 2002-11-06 22:43:41.916 310 15693.79 525.88 57146.49 88888.00 2002-11-06 22:43:42.916 310 15692.49 526.13 57146.12 88888.00 2002-11-06 22:43:43.916 310 15693.40 525.76 57145.88 88888.00 2002-11-06 22:43:44.916 310 15693.14 526.13 57146.12 88888.00 2002-11-06 22:43:45.916 310 15693.27 525.88 57146.37 88888.00 2002-11-06 22:43:46.916 310 15693.14 525.51 57145.75 88888.00 2002-11-06 22:43:47.916 310 15693.40 526.01 57145.75 88888.00 2002-11-06 22:43:48.916 310 15692.36 525.39 57146.24 88888.00 2002-11-06 22:43:49.916 310 15692.49 525.39 57146.24 88888.00 2002-11-06 22:43:50.916 310 15691.97 525.51 57145.39 88888.00 2002-11-06 22:43:51.916 310 15691.71 525.51 57145.51 88888.00 2002-11-06 22:43:52.916 310 15691.58 525.64 57145.39 88888.00 2002-11-06 22:43:53.916 310 15691.06 525.02 57144.90 88888.00 2002-11-06 22:43:54.916 310 15691.45 525.14 57144.65 88888.00 2002-11-06 22:43:55.916 310 15689.89 525.02 57145.14 88888.00 2002-11-06 22:43:56.916 310 15690.54 525.14 57145.39 88888.00 2002-11-06 22:43:57.916 310 15689.89 525.14 57145.51 88888.00 2002-11-06 22:43:58.916 310 15690.54 525.39 57144.78 88888.00 2002-11-06 22:43:59.916 310 15689.50 525.02 57145.02 88888.00 2002-11-06 22:44:00.916 310 15689.24 524.89 57144.90 88888.00 2002-11-06 22:44:01.916 310 15688.85 525.64 57144.78 88888.00 2002-11-06 22:44:02.916 310 15688.46 524.89 57145.02 88888.00 2002-11-06 22:44:03.916 310 15688.72 525.02 57144.65 88888.00 2002-11-06 22:44:04.916 310 15688.33 525.39 57144.41 88888.00 2002-11-06 22:44:05.916 310 15688.46 525.39 57144.29 88888.00 2002-11-06 22:44:06.916 310 15687.68 526.01 57144.78 88888.00 2002-11-06 22:44:07.916 310 15687.68 525.26 57144.41 88888.00 2002-11-06 22:44:08.916 310 15687.68 525.14 57144.29 88888.00 2002-11-06 22:44:09.916 310 15687.29 525.14 57144.04 88888.00 2002-11-06 22:44:10.916 310 15687.42 525.64 57144.16 88888.00 2002-11-06 22:44:11.916 310 15686.77 524.77 57144.04 88888.00 2002-11-06 22:44:12.916 310 15686.90 525.14 57143.92 88888.00 2002-11-06 22:44:13.916 310 15686.77 524.77 57143.80 88888.00 2002-11-06 22:44:14.916 310 15687.68 525.14 57143.80 88888.00 2002-11-06 22:44:15.916 310 15687.03 525.14 57143.80 88888.00 2002-11-06 22:44:16.916 310 15687.55 524.52 57143.92 88888.00 2002-11-06 22:44:17.916 310 15687.03 524.64 57143.68 88888.00 2002-11-06 22:44:18.916 310 15686.77 525.14 57142.94 88888.00 2002-11-06 22:44:19.916 310 15687.16 525.02 57143.19 88888.00 2002-11-06 22:44:20.916 310 15686.77 524.15 57142.82 88888.00 2002-11-06 22:44:21.916 310 15687.16 525.02 57143.07 88888.00 2002-11-06 22:44:22.916 310 15687.29 525.02 57142.94 88888.00 2002-11-06 22:44:23.916 310 15686.90 524.77 57142.45 88888.00 2002-11-06 22:44:24.916 310 15686.64 525.14 57142.45 88888.00 2002-11-06 22:44:25.916 310 15687.16 525.14 57142.57 88888.00 2002-11-06 22:44:26.916 310 15685.86 525.76 57142.33 88888.00 2002-11-06 22:44:27.916 310 15686.25 525.14 57142.70 88888.00 2002-11-06 22:44:28.916 310 15686.12 525.26 57142.33 88888.00 2002-11-06 22:44:29.916 310 15685.60 526.01 57142.70 88888.00 2002-11-06 22:44:30.916 310 15686.38 525.51 57141.60 88888.00 2002-11-06 22:44:31.916 310 15685.99 525.76 57141.60 88888.00 2002-11-06 22:44:32.916 310 15685.08 525.64 57141.84 88888.00 2002-11-06 22:44:33.916 310 15685.73 526.25 57141.96 88888.00 2002-11-06 22:44:34.916 310 15685.86 525.76 57141.48 88888.00 2002-11-06 22:44:35.916 310 15685.21 526.13 57141.60 88888.00 2002-11-06 22:44:36.916 310 15685.21 526.38 57141.48 88888.00 2002-11-06 22:44:37.916 310 15685.21 525.88 57141.72 88888.00 2002-11-06 22:44:38.916 310 15685.86 526.50 57140.86 88888.00 2002-11-06 22:44:39.916 310 15684.30 525.76 57141.48 88888.00 2002-11-06 22:44:40.916 310 15684.43 525.39 57141.96 88888.00 2002-11-06 22:44:41.916 310 15684.69 525.88 57141.48 88888.00 2002-11-06 22:44:42.916 310 15684.69 525.64 57141.23 88888.00 2002-11-06 22:44:43.916 310 15683.92 525.76 57140.98 88888.00 2002-11-06 22:44:44.916 310 15684.30 524.64 57142.21 88888.00 2002-11-06 22:44:45.916 310 15684.17 525.51 57141.35 88888.00 2002-11-06 22:44:46.916 310 15684.17 525.51 57140.98 88888.00 2002-11-06 22:44:47.916 310 15683.92 524.89 57141.48 88888.00 2002-11-06 22:44:48.916 310 15683.92 525.76 57141.72 88888.00 2002-11-06 22:44:49.916 310 15684.04 525.39 57141.48 88888.00 2002-11-06 22:44:50.916 310 15684.30 525.64 57141.23 88888.00 2002-11-06 22:44:51.916 310 15683.79 524.89 57141.84 88888.00 2002-11-06 22:44:52.916 310 15683.39 525.51 57141.96 88888.00 2002-11-06 22:44:53.916 310 15683.53 525.26 57141.23 88888.00 2002-11-06 22:44:54.916 310 15683.53 525.02 57141.23 88888.00 2002-11-06 22:44:55.916 310 15682.49 525.51 57140.98 88888.00 2002-11-06 22:44:56.916 310 15683.00 525.02 57140.74 88888.00 2002-11-06 22:44:57.916 310 15682.75 525.39 57140.98 88888.00 2002-11-06 22:44:58.916 310 15682.10 525.88 57141.23 88888.00 2002-11-06 22:44:59.916 310 15683.13 525.26 57141.35 88888.00 2002-11-06 22:45:00.916 310 15682.23 526.75 57141.35 88888.00 2002-11-06 22:45:01.916 310 15682.36 526.75 57140.62 88888.00 2002-11-06 22:45:02.916 310 15682.36 527.37 57141.23 88888.00 2002-11-06 22:45:03.916 310 15682.88 527.37 57141.35 88888.00 2002-11-06 22:45:04.916 310 15682.62 527.49 57140.86 88888.00 2002-11-06 22:45:05.916 310 15682.75 527.12 57140.98 88888.00 2002-11-06 22:45:06.916 310 15683.26 527.49 57140.38 88888.00 2002-11-06 22:45:07.916 310 15682.62 527.49 57140.13 88888.00 2002-11-06 22:45:08.916 310 15683.39 528.24 57141.11 88888.00 2002-11-06 22:45:09.916 310 15684.30 526.87 57140.98 88888.00 2002-11-06 22:45:10.916 310 15684.04 527.49 57140.13 88888.00 2002-11-06 22:45:11.916 310 15683.39 527.74 57140.50 88888.00 2002-11-06 22:45:12.916 310 15683.92 526.63 57141.11 88888.00 2002-11-06 22:45:13.916 310 15684.04 526.75 57141.23 88888.00 2002-11-06 22:45:14.916 310 15683.92 526.38 57141.23 88888.00 2002-11-06 22:45:15.916 310 15684.43 525.39 57140.62 88888.00 2002-11-06 22:45:16.916 310 15684.30 526.50 57141.11 88888.00 2002-11-06 22:45:17.916 310 15684.30 526.25 57141.23 88888.00 2002-11-06 22:45:18.916 310 15683.92 525.51 57140.74 88888.00 2002-11-06 22:45:19.916 310 15684.04 525.64 57141.11 88888.00 2002-11-06 22:45:20.916 310 15683.92 525.14 57141.11 88888.00 2002-11-06 22:45:21.916 310 15684.17 525.14 57140.62 88888.00 2002-11-06 22:45:22.916 310 15683.66 524.89 57140.98 88888.00 2002-11-06 22:45:23.916 310 15683.53 525.14 57140.86 88888.00 2002-11-06 22:45:24.916 310 15683.53 524.89 57140.25 88888.00 2002-11-06 22:45:25.916 310 15683.39 526.13 57141.23 88888.00 2002-11-06 22:45:26.916 310 15683.00 526.50 57140.98 88888.00 2002-11-06 22:45:27.916 310 15683.39 526.50 57140.25 88888.00 2002-11-06 22:45:28.916 310 15683.13 526.13 57140.86 88888.00 2002-11-06 22:45:29.916 310 15683.53 526.38 57140.62 88888.00 2002-11-06 22:45:30.916 310 15683.13 526.87 57140.62 88888.00 2002-11-06 22:45:31.916 310 15683.13 526.25 57140.38 88888.00 2002-11-06 22:45:32.916 310 15683.26 527.00 57140.62 88888.00 2002-11-06 22:45:33.916 310 15682.88 527.86 57140.25 88888.00 2002-11-06 22:45:34.916 310 15683.00 527.49 57140.13 88888.00 2002-11-06 22:45:35.916 310 15682.23 527.49 57140.38 88888.00 2002-11-06 22:45:36.916 310 15683.39 527.37 57139.64 88888.00 2002-11-06 22:45:37.916 310 15682.75 527.99 57139.27 88888.00 2002-11-06 22:45:38.916 310 15682.62 528.24 57139.52 88888.00 2002-11-06 22:45:39.916 310 15682.88 528.36 57139.52 88888.00 2002-11-06 22:45:40.916 310 15682.49 527.86 57140.01 88888.00 2002-11-06 22:45:41.916 310 15681.97 528.11 57139.52 88888.00 2002-11-06 22:45:42.916 310 15681.58 527.86 57139.52 88888.00 2002-11-06 22:45:43.916 310 15681.71 527.86 57140.01 88888.00 2002-11-06 22:45:44.916 310 15682.23 528.36 57139.64 88888.00 2002-11-06 22:45:45.916 310 15681.19 527.74 57140.25 88888.00 2002-11-06 22:45:46.916 310 15681.71 527.25 57139.40 88888.00 2002-11-06 22:45:47.916 310 15681.58 527.00 57140.38 88888.00 2002-11-06 22:45:48.916 310 15681.97 527.74 57139.64 88888.00 2002-11-06 22:45:49.916 310 15682.10 527.62 57140.50 88888.00 2002-11-06 22:45:50.916 310 15681.84 527.25 57139.40 88888.00 2002-11-06 22:45:51.916 310 15681.58 527.37 57139.52 88888.00 2002-11-06 22:45:52.916 310 15681.58 526.25 57139.52 88888.00 2002-11-06 22:45:53.916 310 15681.58 526.50 57140.01 88888.00 2002-11-06 22:45:54.916 310 15681.84 526.75 57140.01 88888.00 2002-11-06 22:45:55.916 310 15681.97 526.50 57140.25 88888.00 2002-11-06 22:45:56.916 310 15681.45 526.50 57140.13 88888.00 2002-11-06 22:45:57.916 310 15681.45 526.63 57140.50 88888.00 2002-11-06 22:45:58.916 310 15681.84 526.50 57140.13 88888.00 2002-11-06 22:45:59.916 310 15682.23 526.13 57140.86 88888.00 2002-11-06 22:46:00.916 310 15681.84 526.13 57140.13 88888.00 2002-11-06 22:46:01.916 310 15681.58 526.25 57139.89 88888.00 2002-11-06 22:46:02.916 310 15681.45 526.75 57140.62 88888.00 2002-11-06 22:46:03.916 310 15681.32 527.37 57140.13 88888.00 2002-11-06 22:46:04.916 310 15681.19 526.63 57139.76 88888.00 2002-11-06 22:46:05.916 310 15681.71 527.00 57139.52 88888.00 2002-11-06 22:46:06.916 310 15681.97 527.62 57140.13 88888.00 2002-11-06 22:46:07.916 310 15682.36 527.49 57140.50 88888.00 2002-11-06 22:46:08.916 310 15681.97 528.24 57140.50 88888.00 2002-11-06 22:46:09.916 310 15682.23 528.11 57140.25 88888.00 2002-11-06 22:46:10.916 310 15682.88 528.36 57140.50 88888.00 2002-11-06 22:46:11.916 310 15683.00 528.24 57140.25 88888.00 2002-11-06 22:46:12.916 310 15682.62 528.86 57140.01 88888.00 2002-11-06 22:46:13.916 310 15683.39 528.98 57139.89 88888.00 2002-11-06 22:46:14.916 310 15683.26 529.48 57139.40 88888.00 2002-11-06 22:46:15.916 310 15683.66 529.97 57140.01 88888.00 2002-11-06 22:46:16.916 310 15684.30 529.10 57140.38 88888.00 2002-11-06 22:46:17.916 310 15683.79 529.85 57140.01 88888.00 2002-11-06 22:46:18.916 310 15684.30 529.72 57140.13 88888.00 2002-11-06 22:46:19.916 310 15683.79 529.97 57139.76 88888.00 2002-11-06 22:46:20.916 310 15684.04 529.97 57140.25 88888.00 2002-11-06 22:46:21.916 310 15683.66 529.72 57140.13 88888.00 2002-11-06 22:46:22.916 310 15684.17 529.10 57140.01 88888.00 2002-11-06 22:46:23.916 310 15683.39 529.85 57139.89 88888.00 2002-11-06 22:46:24.916 310 15683.92 529.48 57139.89 88888.00 2002-11-06 22:46:25.916 310 15683.00 529.23 57140.62 88888.00 2002-11-06 22:46:26.916 310 15683.00 529.35 57140.38 88888.00 2002-11-06 22:46:27.916 310 15682.88 529.35 57140.01 88888.00 2002-11-06 22:46:28.916 310 15682.88 529.48 57140.86 88888.00 2002-11-06 22:46:29.916 310 15682.23 528.98 57140.62 88888.00 2002-11-06 22:46:30.916 310 15682.23 528.98 57140.25 88888.00 2002-11-06 22:46:31.916 310 15682.23 528.86 57140.62 88888.00 2002-11-06 22:46:32.916 310 15681.84 528.24 57140.25 88888.00 2002-11-06 22:46:33.916 310 15682.10 528.48 57140.62 88888.00 2002-11-06 22:46:34.916 310 15680.93 528.24 57140.50 88888.00 2002-11-06 22:46:35.916 310 15680.80 527.99 57140.62 88888.00 2002-11-06 22:46:36.916 310 15680.93 527.74 57140.74 88888.00 2002-11-06 22:46:37.916 310 15680.93 527.25 57140.13 88888.00 2002-11-06 22:46:38.916 310 15681.32 527.25 57140.38 88888.00 2002-11-06 22:46:39.916 310 15681.32 527.37 57140.25 88888.00 2002-11-06 22:46:40.916 310 15681.71 527.00 57140.38 88888.00 2002-11-06 22:46:41.916 310 15681.19 527.25 57140.86 88888.00 2002-11-06 22:46:42.916 310 15680.93 526.25 57140.13 88888.00 2002-11-06 22:46:43.916 310 15681.45 526.50 57139.89 88888.00 2002-11-06 22:46:44.916 310 15681.06 525.64 57140.01 88888.00 2002-11-06 22:46:45.916 310 15681.45 526.13 57140.50 88888.00 2002-11-06 22:46:46.916 310 15681.32 525.88 57139.89 88888.00 2002-11-06 22:46:47.916 310 15681.71 525.39 57140.25 88888.00 2002-11-06 22:46:48.916 310 15680.80 526.13 57140.25 88888.00 2002-11-06 22:46:49.916 310 15681.06 526.38 57140.13 88888.00 2002-11-06 22:46:50.916 310 15680.93 525.76 57140.25 88888.00 2002-11-06 22:46:51.916 310 15680.28 526.25 57140.13 88888.00 2002-11-06 22:46:52.916 310 15680.93 526.25 57140.38 88888.00 2002-11-06 22:46:53.916 310 15680.28 526.63 57139.76 88888.00 2002-11-06 22:46:54.916 310 15680.80 526.75 57140.01 88888.00 2002-11-06 22:46:55.916 310 15679.50 527.37 57139.89 88888.00 2002-11-06 22:46:56.916 310 15680.15 526.75 57140.50 88888.00 2002-11-06 22:46:57.916 310 15678.98 527.62 57139.89 88888.00 2002-11-06 22:46:58.916 310 15678.85 527.37 57139.89 88888.00 2002-11-06 22:46:59.916 310 15678.07 528.11 57139.76 88888.00 2002-11-06 22:47:00.916 310 15678.59 528.24 57140.01 88888.00 2002-11-06 22:47:01.916 310 15677.94 527.86 57139.52 88888.00 2002-11-06 22:47:02.916 310 15678.33 528.24 57140.01 88888.00 2002-11-06 22:47:03.916 310 15677.55 527.86 57139.27 88888.00 2002-11-06 22:47:04.916 310 15677.68 528.36 57139.64 88888.00 2002-11-06 22:47:05.916 310 15677.68 527.99 57139.27 88888.00 2002-11-06 22:47:06.916 310 15677.03 527.99 57139.27 88888.00 2002-11-06 22:47:07.916 310 15677.68 528.48 57139.64 88888.00 2002-11-06 22:47:08.916 310 15677.29 527.49 57139.15 88888.00 2002-11-06 22:47:09.916 310 15677.42 527.37 57139.76 88888.00 2002-11-06 22:47:10.916 310 15677.16 527.62 57139.40 88888.00 2002-11-06 22:47:11.916 310 15677.68 527.37 57139.27 88888.00 2002-11-06 22:47:12.916 310 15676.77 527.12 57139.27 88888.00 2002-11-06 22:47:13.916 310 15676.77 527.74 57139.15 88888.00 2002-11-06 22:47:14.916 310 15677.42 527.37 57139.27 88888.00 2002-11-06 22:47:15.916 310 15676.64 526.75 57139.76 88888.00 2002-11-06 22:47:16.916 310 15677.16 527.49 57139.64 88888.00 2002-11-06 22:47:17.916 310 15676.51 526.75 57139.15 88888.00 2002-11-06 22:47:18.916 310 15676.90 527.74 57139.64 88888.00 2002-11-06 22:47:19.916 310 15677.16 527.12 57139.15 88888.00 2002-11-06 22:47:20.916 310 15676.90 527.62 57138.91 88888.00 2002-11-06 22:47:21.916 310 15676.77 527.49 57139.15 88888.00 2002-11-06 22:47:22.916 310 15677.03 527.25 57138.91 88888.00 2002-11-06 22:47:23.916 310 15677.03 527.37 57139.40 88888.00 2002-11-06 22:47:24.916 310 15676.90 528.11 57139.27 88888.00 2002-11-06 22:47:25.916 310 15677.42 528.11 57139.64 88888.00 2002-11-06 22:47:26.916 310 15677.03 527.86 57139.27 88888.00 2002-11-06 22:47:27.916 310 15676.77 528.36 57139.15 88888.00 2002-11-06 22:47:28.916 310 15676.90 527.86 57139.76 88888.00 2002-11-06 22:47:29.916 310 15676.51 528.36 57139.40 88888.00 2002-11-06 22:47:30.916 310 15677.03 528.86 57139.03 88888.00 2002-11-06 22:47:31.916 310 15676.90 528.73 57138.54 88888.00 2002-11-06 22:47:32.916 310 15676.64 528.73 57138.79 88888.00 2002-11-06 22:47:33.916 310 15676.77 529.23 57139.52 88888.00 2002-11-06 22:47:34.916 310 15676.77 528.48 57138.79 88888.00 2002-11-06 22:47:35.916 310 15676.90 528.98 57138.66 88888.00 2002-11-06 22:47:36.916 310 15676.90 528.48 57139.15 88888.00 2002-11-06 22:47:37.916 310 15676.77 528.11 57140.13 88888.00 2002-11-06 22:47:38.916 310 15677.29 528.48 57139.27 88888.00 2002-11-06 22:47:39.916 310 15676.90 529.10 57139.52 88888.00 2002-11-06 22:47:40.916 310 15677.29 527.99 57140.01 88888.00 2002-11-06 22:47:41.916 310 15675.99 528.48 57139.27 88888.00 2002-11-06 22:47:42.916 310 15677.03 528.11 57139.27 88888.00 2002-11-06 22:47:43.916 310 15676.64 527.99 57139.76 88888.00 2002-11-06 22:47:44.916 310 15677.68 527.74 57139.52 88888.00 2002-11-06 22:47:45.916 310 15676.51 528.61 57139.40 88888.00 2002-11-06 22:47:46.916 310 15676.77 529.10 57139.52 88888.00 2002-11-06 22:47:47.916 310 15677.55 528.24 57139.40 88888.00 2002-11-06 22:47:48.916 310 15677.03 528.48 57139.52 88888.00 2002-11-06 22:47:49.916 310 15677.16 528.48 57139.52 88888.00 2002-11-06 22:47:50.916 310 15677.03 527.74 57139.64 88888.00 2002-11-06 22:47:51.916 310 15676.64 529.10 57139.64 88888.00 2002-11-06 22:47:52.916 310 15676.64 528.73 57139.76 88888.00 2002-11-06 22:47:53.916 310 15676.64 529.23 57139.52 88888.00 2002-11-06 22:47:54.916 310 15677.29 529.10 57139.52 88888.00 2002-11-06 22:47:55.916 310 15677.29 529.60 57139.40 88888.00 2002-11-06 22:47:56.916 310 15676.77 529.23 57139.40 88888.00 2002-11-06 22:47:57.916 310 15677.16 528.73 57139.64 88888.00 2002-11-06 22:47:58.916 310 15677.03 529.35 57139.03 88888.00 2002-11-06 22:47:59.916 310 15676.90 529.10 57139.03 88888.00 2002-11-06 22:48:00.916 310 15677.94 529.60 57139.03 88888.00 2002-11-06 22:48:01.916 310 15676.77 529.60 57139.64 88888.00 2002-11-06 22:48:02.916 310 15677.42 529.72 57139.64 88888.00 2002-11-06 22:48:03.916 310 15676.64 529.97 57139.27 88888.00 2002-11-06 22:48:04.916 310 15677.03 529.60 57139.89 88888.00 2002-11-06 22:48:05.916 310 15676.64 529.35 57138.91 88888.00 2002-11-06 22:48:06.916 310 15677.03 529.35 57139.27 88888.00 2002-11-06 22:48:07.916 310 15676.38 529.97 57139.15 88888.00 2002-11-06 22:48:08.916 310 15677.03 529.35 57140.01 88888.00 2002-11-06 22:48:09.916 310 15676.51 530.09 57139.64 88888.00 2002-11-06 22:48:10.916 310 15676.38 528.61 57139.27 88888.00 2002-11-06 22:48:11.916 310 15675.60 528.73 57138.91 88888.00 2002-11-06 22:48:12.916 310 15675.99 528.24 57139.15 88888.00 2002-11-06 22:48:13.916 310 15676.25 529.35 57139.27 88888.00 2002-11-06 22:48:14.916 310 15675.73 528.24 57139.27 88888.00 2002-11-06 22:48:15.916 310 15675.34 528.24 57139.03 88888.00 2002-11-06 22:48:16.916 310 15676.25 528.73 57139.15 88888.00 2002-11-06 22:48:17.916 310 15675.73 528.86 57138.42 88888.00 2002-11-06 22:48:18.916 310 15675.86 528.36 57138.05 88888.00 2002-11-06 22:48:19.916 310 15675.34 528.86 57139.15 88888.00 2002-11-06 22:48:20.916 310 15675.47 529.10 57139.15 88888.00 2002-11-06 22:48:21.916 310 15676.12 529.10 57138.54 88888.00 2002-11-06 22:48:22.916 310 15677.03 529.35 57138.66 88888.00 2002-11-06 22:48:23.916 310 15677.03 529.35 57139.03 88888.00 2002-11-06 22:48:24.916 310 15676.12 529.85 57138.54 88888.00 2002-11-06 22:48:25.916 310 15676.77 530.09 57138.91 88888.00 2002-11-06 22:48:26.916 310 15676.90 530.22 57138.30 88888.00 2002-11-06 22:48:27.916 310 15677.29 530.34 57139.03 88888.00 2002-11-06 22:48:28.916 310 15677.16 530.84 57138.91 88888.00 2002-11-06 22:48:29.916 310 15676.51 530.96 57138.54 88888.00 2002-11-06 22:48:30.916 310 15677.16 530.34 57139.15 88888.00 2002-11-06 22:48:31.916 310 15677.16 530.59 57138.79 88888.00 2002-11-06 22:48:32.916 310 15676.51 530.71 57138.54 88888.00 2002-11-06 22:48:33.916 310 15675.34 531.33 57139.03 88888.00 2002-11-06 22:48:34.916 310 15675.73 530.59 57138.66 88888.00 2002-11-06 22:48:35.916 310 15675.86 531.21 57139.03 88888.00 2002-11-06 22:48:36.916 310 15675.21 530.96 57139.15 88888.00 2002-11-06 22:48:37.916 310 15674.56 530.96 57139.40 88888.00 2002-11-06 22:48:38.916 310 15674.17 531.46 57139.89 88888.00 2002-11-06 22:48:39.916 310 15673.78 530.47 57139.03 88888.00 2002-11-06 22:48:40.916 310 15673.26 530.71 57139.15 88888.00 2002-11-06 22:48:41.916 310 15672.74 530.47 57139.89 88888.00 2002-11-06 22:48:42.916 310 15672.61 530.96 57138.79 88888.00 2002-11-06 22:48:43.916 310 15673.26 530.84 57139.76 88888.00 2002-11-06 22:48:44.916 310 15672.22 530.84 57140.13 88888.00 2002-11-06 22:48:45.916 310 15672.74 530.84 57138.91 88888.00 2002-11-06 22:48:46.916 310 15672.61 530.96 57139.15 88888.00 2002-11-06 22:48:47.916 310 15672.87 531.09 57139.40 88888.00 2002-11-06 22:48:48.916 310 15672.74 529.97 57139.52 88888.00 2002-11-06 22:48:49.916 310 15672.61 530.71 57139.27 88888.00 2002-11-06 22:48:50.916 310 15673.00 530.71 57139.27 88888.00 2002-11-06 22:48:51.916 310 15673.00 530.59 57139.52 88888.00 2002-11-06 22:48:52.916 310 15672.48 531.33 57139.27 88888.00 2002-11-06 22:48:53.916 310 15673.26 530.84 57139.40 88888.00 2002-11-06 22:48:54.916 310 15672.48 530.84 57139.27 88888.00 2002-11-06 22:48:55.916 310 15673.78 529.85 57139.03 88888.00 2002-11-06 22:48:56.916 310 15673.39 530.59 57138.91 88888.00 2002-11-06 22:48:57.916 310 15674.30 530.09 57139.76 88888.00 2002-11-06 22:48:58.916 310 15674.04 530.09 57139.40 88888.00 2002-11-06 22:48:59.916 310 15673.78 529.85 57140.01 88888.00 2002-11-06 22:49:00.916 310 15674.30 530.09 57139.52 88888.00 2002-11-06 22:49:01.916 310 15674.95 529.10 57140.38 88888.00 2002-11-06 22:49:02.916 310 15674.17 529.23 57139.64 88888.00 2002-11-06 22:49:03.916 310 15673.65 528.86 57139.03 88888.00 2002-11-06 22:49:04.916 310 15674.17 528.73 57139.03 88888.00 2002-11-06 22:49:05.916 310 15674.43 528.61 57139.27 88888.00 2002-11-06 22:49:06.916 310 15673.65 528.36 57139.64 88888.00 2002-11-06 22:49:07.916 310 15673.78 528.48 57139.64 88888.00 2002-11-06 22:49:08.916 310 15674.04 528.48 57139.40 88888.00 2002-11-06 22:49:09.916 310 15672.48 528.24 57139.52 88888.00 2002-11-06 22:49:10.916 310 15673.39 528.24 57139.40 88888.00 2002-11-06 22:49:11.916 310 15673.39 528.24 57139.76 88888.00 2002-11-06 22:49:12.916 310 15672.74 528.24 57139.40 88888.00 2002-11-06 22:49:13.916 310 15673.65 528.11 57139.03 88888.00 2002-11-06 22:49:14.916 310 15673.26 528.11 57139.15 88888.00 2002-11-06 22:49:15.916 310 15673.00 528.48 57139.52 88888.00 2002-11-06 22:49:16.916 310 15673.39 528.86 57139.64 88888.00 2002-11-06 22:49:17.916 310 15673.91 528.48 57139.52 88888.00 2002-11-06 22:49:18.916 310 15673.39 528.61 57139.27 88888.00 2002-11-06 22:49:19.916 310 15674.56 528.61 57139.03 88888.00 2002-11-06 22:49:20.916 310 15674.17 528.61 57139.89 88888.00 2002-11-06 22:49:21.916 310 15674.69 529.35 57139.64 88888.00 2002-11-06 22:49:22.916 310 15674.30 529.48 57140.25 88888.00 2002-11-06 22:49:23.916 310 15674.69 528.73 57139.27 88888.00 2002-11-06 22:49:24.916 310 15674.95 528.98 57138.91 88888.00 2002-11-06 22:49:25.916 310 15675.08 529.97 57139.03 88888.00 2002-11-06 22:49:26.916 310 15675.99 529.23 57139.89 88888.00 2002-11-06 22:49:27.916 310 15675.99 529.10 57140.13 88888.00 2002-11-06 22:49:28.916 310 15676.51 529.35 57139.64 88888.00 2002-11-06 22:49:29.916 310 15677.03 529.35 57139.76 88888.00 2002-11-06 22:49:30.916 310 15676.25 529.60 57139.40 88888.00 2002-11-06 22:49:31.916 310 15677.55 529.35 57139.64 88888.00 2002-11-06 22:49:32.916 310 15678.07 529.85 57139.27 88888.00 2002-11-06 22:49:33.916 310 15678.33 529.72 57139.89 88888.00 2002-11-06 22:49:34.916 310 15678.46 528.86 57140.01 88888.00 2002-11-06 22:49:35.916 310 15678.59 529.10 57139.76 88888.00 2002-11-06 22:49:36.916 310 15678.72 529.10 57139.40 88888.00 2002-11-06 22:49:37.916 310 15679.11 528.86 57139.76 88888.00 2002-11-06 22:49:38.916 310 15678.98 528.48 57139.64 88888.00 2002-11-06 22:49:39.916 310 15678.98 528.73 57139.52 88888.00 2002-11-06 22:49:40.916 310 15679.76 528.48 57139.52 88888.00 2002-11-06 22:49:41.916 310 15679.76 528.11 57139.52 88888.00 2002-11-06 22:49:42.916 310 15679.63 528.73 57139.52 88888.00 2002-11-06 22:49:43.916 310 15679.37 527.74 57139.76 88888.00 2002-11-06 22:49:44.916 310 15680.67 527.74 57139.89 88888.00 2002-11-06 22:49:45.916 310 15680.54 527.86 57139.89 88888.00 2002-11-06 22:49:46.916 310 15679.50 526.87 57140.01 88888.00 2002-11-06 22:49:47.916 310 15681.06 528.11 57139.52 88888.00 2002-11-06 22:49:48.916 310 15680.67 527.74 57140.13 88888.00 2002-11-06 22:49:49.916 310 15680.67 527.86 57139.52 88888.00 2002-11-06 22:49:50.916 310 15680.80 527.37 57139.52 88888.00 2002-11-06 22:49:51.916 310 15680.93 527.62 57140.50 88888.00 2002-11-06 22:49:52.916 310 15680.80 527.12 57140.01 88888.00 2002-11-06 22:49:53.916 310 15680.80 526.87 57140.38 88888.00 2002-11-06 22:49:54.916 310 15680.67 527.74 57140.01 88888.00 2002-11-06 22:49:55.916 310 15681.06 527.74 57139.89 88888.00 2002-11-06 22:49:56.916 310 15680.80 527.86 57140.25 88888.00 2002-11-06 22:49:57.916 310 15680.67 527.74 57140.38 88888.00 2002-11-06 22:49:58.916 310 15681.32 527.49 57140.50 88888.00 2002-11-06 22:49:59.916 310 15681.58 527.12 57140.38 88888.00 2002-11-06 22:50:00.916 310 15681.19 527.62 57139.76 88888.00 2002-11-06 22:50:01.916 310 15681.06 527.49 57140.01 88888.00 2002-11-06 22:50:02.916 310 15681.58 527.49 57140.74 88888.00 2002-11-06 22:50:03.916 310 15680.67 527.37 57140.98 88888.00 2002-11-06 22:50:04.916 310 15681.32 527.49 57140.98 88888.00 2002-11-06 22:50:05.916 310 15681.45 527.62 57140.62 88888.00 2002-11-06 22:50:06.916 310 15680.93 527.12 57140.98 88888.00 2002-11-06 22:50:07.916 310 15681.06 527.00 57139.89 88888.00 2002-11-06 22:50:08.916 310 15680.80 526.87 57140.74 88888.00 2002-11-06 22:50:09.916 310 15680.80 527.49 57139.89 88888.00 2002-11-06 22:50:10.916 310 15680.67 526.50 57140.13 88888.00 2002-11-06 22:50:11.916 310 15680.54 526.63 57140.74 88888.00 2002-11-06 22:50:12.916 310 15680.80 526.75 57139.64 88888.00 2002-11-06 22:50:13.916 310 15680.67 526.63 57140.01 88888.00 2002-11-06 22:50:14.916 310 15680.41 526.75 57139.89 88888.00 2002-11-06 22:50:15.916 310 15679.89 526.75 57140.13 88888.00 2002-11-06 22:50:16.916 310 15681.06 526.75 57140.50 88888.00 2002-11-06 22:50:17.916 310 15680.15 526.50 57140.13 88888.00 2002-11-06 22:50:18.916 310 15680.67 526.25 57139.52 88888.00 2002-11-06 22:50:19.916 310 15680.67 527.12 57140.01 88888.00 2002-11-06 22:50:20.916 310 15680.93 526.87 57139.89 88888.00 2002-11-06 22:50:21.916 310 15681.19 526.38 57139.76 88888.00 2002-11-06 22:50:22.916 310 15680.67 526.01 57139.40 88888.00 2002-11-06 22:50:23.916 310 15681.19 526.50 57139.89 88888.00 2002-11-06 22:50:24.916 310 15681.84 525.64 57139.40 88888.00 2002-11-06 22:50:25.916 310 15681.71 526.13 57140.50 88888.00 2002-11-06 22:50:26.916 310 15681.84 526.87 57139.89 88888.00 2002-11-06 22:50:27.916 310 15681.97 526.25 57140.13 88888.00 2002-11-06 22:50:28.916 310 15682.36 526.13 57139.15 88888.00 2002-11-06 22:50:29.916 310 15681.97 525.76 57139.40 88888.00 2002-11-06 22:50:30.916 310 15682.36 525.39 57139.64 88888.00 2002-11-06 22:50:31.916 310 15683.13 525.88 57139.64 88888.00 2002-11-06 22:50:32.916 310 15683.79 525.76 57139.52 88888.00 2002-11-06 22:50:33.916 310 15683.00 525.76 57140.13 88888.00 2002-11-06 22:50:34.916 310 15684.43 524.64 57139.76 88888.00 2002-11-06 22:50:35.916 310 15684.30 525.14 57139.40 88888.00 2002-11-06 22:50:36.916 310 15684.43 525.26 57139.64 88888.00 2002-11-06 22:50:37.916 310 15684.95 525.02 57139.40 88888.00 2002-11-06 22:50:38.916 310 15685.21 524.03 57140.13 88888.00 2002-11-06 22:50:39.916 310 15685.47 525.14 57139.76 88888.00 2002-11-06 22:50:40.916 310 15685.73 524.27 57139.76 88888.00 2002-11-06 22:50:41.916 310 15685.60 524.64 57139.52 88888.00 2002-11-06 22:50:42.916 310 15685.47 524.52 57140.01 88888.00 2002-11-06 22:50:43.916 310 15685.99 524.52 57139.76 88888.00 2002-11-06 22:50:44.916 310 15685.47 524.52 57139.64 88888.00 2002-11-06 22:50:45.916 310 15685.86 525.14 57140.38 88888.00 2002-11-06 22:50:46.916 310 15686.25 524.89 57140.98 88888.00 2002-11-06 22:50:47.916 310 15685.73 524.89 57140.25 88888.00 2002-11-06 22:50:48.916 310 15686.12 525.51 57140.01 88888.00 2002-11-06 22:50:49.916 310 15686.25 524.77 57140.25 88888.00 2002-11-06 22:50:50.916 310 15685.73 525.14 57140.13 88888.00 2002-11-06 22:50:51.916 310 15685.34 525.51 57140.62 88888.00 2002-11-06 22:50:52.916 310 15684.95 525.64 57140.01 88888.00 2002-11-06 22:50:53.916 310 15684.95 525.39 57140.25 88888.00 2002-11-06 22:50:54.916 310 15684.56 525.39 57140.86 88888.00 2002-11-06 22:50:55.916 310 15685.47 525.88 57140.13 88888.00 2002-11-06 22:50:56.916 310 15684.95 526.01 57140.50 88888.00 2002-11-06 22:50:57.916 310 15684.30 526.25 57140.13 88888.00 2002-11-06 22:50:58.916 310 15683.79 525.88 57140.13 88888.00 2002-11-06 22:50:59.916 310 15683.92 526.63 57140.98 88888.00 2002-11-06 22:51:00.916 310 15684.17 525.76 57141.60 88888.00 2002-11-06 22:51:01.916 310 15683.79 526.63 57140.98 88888.00 2002-11-06 22:51:02.916 310 15683.53 526.50 57140.86 88888.00 2002-11-06 22:51:03.916 310 15683.66 526.63 57140.86 88888.00 2002-11-06 22:51:04.916 310 15683.26 526.63 57140.86 88888.00 2002-11-06 22:51:05.916 310 15683.79 526.87 57140.86 88888.00 2002-11-06 22:51:06.916 310 15682.88 526.50 57141.35 88888.00 2002-11-06 22:51:07.916 310 15683.79 526.50 57141.11 88888.00 2002-11-06 22:51:08.916 310 15683.13 527.00 57140.86 88888.00 2002-11-06 22:51:09.916 310 15682.88 526.63 57140.74 88888.00 2002-11-06 22:51:10.916 310 15682.88 526.25 57140.86 88888.00 2002-11-06 22:51:11.916 310 15682.75 526.01 57141.60 88888.00 2002-11-06 22:51:12.916 310 15682.36 526.01 57141.11 88888.00 2002-11-06 22:51:13.916 310 15682.10 526.50 57141.60 88888.00 2002-11-06 22:51:14.916 310 15681.71 525.88 57141.23 88888.00 2002-11-06 22:51:15.916 310 15681.19 526.63 57141.84 88888.00 2002-11-06 22:51:16.916 310 15680.67 526.25 57141.60 88888.00 2002-11-06 22:51:17.916 310 15680.15 526.75 57140.74 88888.00 2002-11-06 22:51:18.916 310 15680.54 526.13 57140.98 88888.00 2002-11-06 22:51:19.916 310 15680.41 526.25 57141.60 88888.00 2002-11-06 22:51:20.916 310 15679.89 526.50 57142.09 88888.00 2002-11-06 22:51:21.916 310 15679.63 526.01 57141.60 88888.00 2002-11-06 22:51:22.916 310 15678.85 525.88 57141.48 88888.00 2002-11-06 22:51:23.916 310 15678.72 525.64 57142.09 88888.00 2002-11-06 22:51:24.916 310 15678.98 525.88 57141.23 88888.00 2002-11-06 22:51:25.916 310 15678.59 526.13 57141.48 88888.00 2002-11-06 22:51:26.916 310 15678.46 526.13 57141.72 88888.00 2002-11-06 22:51:27.916 310 15678.72 526.13 57142.57 88888.00 2002-11-06 22:51:28.916 310 15678.33 526.13 57142.09 88888.00 2002-11-06 22:51:29.916 310 15678.46 525.76 57142.33 88888.00 2002-11-06 22:51:30.916 310 15678.07 525.88 57142.33 88888.00 2002-11-06 22:51:31.916 310 15678.07 526.01 57141.72 88888.00 2002-11-06 22:51:32.916 310 15677.94 526.13 57142.70 88888.00 2002-11-06 22:51:33.916 310 15677.94 526.87 57143.43 88888.00 2002-11-06 22:51:34.916 310 15677.29 526.01 57141.60 88888.00 2002-11-06 22:51:35.916 310 15677.16 526.63 57142.45 88888.00 2002-11-06 22:51:36.916 310 15677.94 526.38 57141.72 88888.00 2002-11-06 22:51:37.916 310 15677.68 526.87 57142.57 88888.00 2002-11-06 22:51:38.916 310 15676.77 526.50 57142.82 88888.00 2002-11-06 22:51:39.916 310 15676.90 526.87 57142.45 88888.00 2002-11-06 22:51:40.916 310 15675.34 526.75 57142.57 88888.00 2002-11-06 22:51:41.916 310 15676.12 527.25 57143.31 88888.00 2002-11-06 22:51:42.916 310 15675.21 526.87 57142.82 88888.00 2002-11-06 22:51:43.916 310 15675.47 526.87 57143.43 88888.00 2002-11-06 22:51:44.916 310 15675.21 526.87 57143.43 88888.00 2002-11-06 22:51:45.916 310 15674.30 526.13 57143.55 88888.00 2002-11-06 22:51:46.916 310 15674.04 526.75 57142.94 88888.00 2002-11-06 22:51:47.916 310 15673.52 527.25 57143.55 88888.00 2002-11-06 22:51:48.916 310 15673.52 526.50 57143.07 88888.00 2002-11-06 22:51:49.916 310 15671.96 527.12 57143.68 88888.00 2002-11-06 22:51:50.916 310 15672.22 526.63 57143.68 88888.00 2002-11-06 22:51:51.916 310 15672.09 526.75 57143.55 88888.00 2002-11-06 22:51:52.916 310 15671.18 526.25 57144.04 88888.00 2002-11-06 22:51:53.916 310 15671.70 527.12 57144.90 88888.00 2002-11-06 22:51:54.916 310 15670.79 527.00 57144.16 88888.00 2002-11-06 22:51:55.916 310 15670.92 526.38 57144.41 88888.00 2002-11-06 22:51:56.916 310 15670.14 527.49 57144.04 88888.00 2002-11-06 22:51:57.916 310 15670.66 527.37 57143.55 88888.00 2002-11-06 22:51:58.916 310 15670.53 526.63 57144.04 88888.00 2002-11-06 22:51:59.916 310 15670.79 527.49 57144.53 88888.00 2002-11-06 22:52:00.916 310 15670.40 527.99 57144.53 88888.00 2002-11-06 22:52:01.916 310 15669.62 527.62 57144.16 88888.00 2002-11-06 22:52:02.916 310 15669.62 527.99 57144.29 88888.00 2002-11-06 22:52:03.916 310 15669.36 527.25 57144.29 88888.00 2002-11-06 22:52:04.916 310 15669.23 528.24 57144.29 88888.00 2002-11-06 22:52:05.916 310 15668.84 527.86 57144.65 88888.00 2002-11-06 22:52:06.916 310 15668.71 528.11 57144.16 88888.00 2002-11-06 22:52:07.916 310 15668.45 528.11 57144.90 88888.00 2002-11-06 22:52:08.916 310 15668.58 528.48 57144.90 88888.00 2002-11-06 22:52:09.916 310 15668.45 528.98 57144.41 88888.00 2002-11-06 22:52:10.916 310 15667.41 528.98 57144.90 88888.00 2002-11-06 22:52:11.916 310 15667.67 528.98 57144.90 88888.00 2002-11-06 22:52:12.916 310 15667.15 529.60 57145.39 88888.00 2002-11-06 22:52:13.916 310 15666.37 529.35 57145.14 88888.00 2002-11-06 22:52:14.916 310 15664.82 529.23 57144.41 88888.00 2002-11-06 22:52:15.916 310 15664.82 529.85 57144.90 88888.00 2002-11-06 22:52:16.916 310 15664.69 529.60 57144.78 88888.00 2002-11-06 22:52:17.916 310 15664.17 529.85 57144.78 88888.00 2002-11-06 22:52:18.916 310 15663.78 530.47 57144.78 88888.00 2002-11-06 22:52:19.916 310 15662.35 530.47 57145.27 88888.00 2002-11-06 22:52:20.916 310 15662.48 530.47 57144.90 88888.00 2002-11-06 22:52:21.916 310 15661.57 530.96 57144.78 88888.00 2002-11-06 22:52:22.916 310 15660.79 530.71 57144.65 88888.00 2002-11-06 22:52:23.916 310 15660.40 529.85 57145.39 88888.00 2002-11-06 22:52:24.916 310 15658.84 531.21 57145.14 88888.00 2002-11-06 22:52:25.916 310 15658.32 530.96 57145.27 88888.00 2002-11-06 22:52:26.916 310 15658.45 530.59 57144.53 88888.00 2002-11-06 22:52:27.916 310 15657.15 530.47 57144.41 88888.00 2002-11-06 22:52:28.916 310 15655.98 529.85 57144.29 88888.00 2002-11-06 22:52:29.916 310 15656.37 529.48 57144.41 88888.00 2002-11-06 22:52:30.916 310 15655.07 530.22 57144.53 88888.00 2002-11-06 22:52:31.916 310 15655.59 529.72 57143.92 88888.00 2002-11-06 22:52:32.916 310 15654.55 529.10 57143.68 88888.00 2002-11-06 22:52:33.916 310 15653.77 528.98 57143.68 88888.00 2002-11-06 22:52:34.916 310 15653.12 529.10 57143.68 88888.00 2002-11-06 22:52:35.916 310 15653.25 529.23 57143.31 88888.00 2002-11-06 22:52:36.916 310 15652.08 528.48 57143.43 88888.00 2002-11-06 22:52:37.916 310 15652.21 528.24 57142.33 88888.00 2002-11-06 22:52:38.916 310 15652.60 527.86 57143.31 88888.00 2002-11-06 22:52:39.916 310 15651.69 527.99 57142.82 88888.00 2002-11-06 22:52:40.916 310 15651.69 528.24 57142.45 88888.00 2002-11-06 22:52:41.916 310 15652.08 527.62 57142.45 88888.00 2002-11-06 22:52:42.916 310 15651.17 527.74 57142.21 88888.00 2002-11-06 22:52:43.916 310 15651.69 527.86 57141.35 88888.00 2002-11-06 22:52:44.916 310 15651.82 527.37 57141.96 88888.00 2002-11-06 22:52:45.916 310 15651.69 527.99 57141.96 88888.00 2002-11-06 22:52:46.916 310 15651.30 528.11 57141.35 88888.00 2002-11-06 22:52:47.916 310 15651.56 527.99 57141.72 88888.00 2002-11-06 22:52:48.916 310 15651.30 526.87 57141.23 88888.00 2002-11-06 22:52:49.916 310 15650.91 527.86 57141.48 88888.00 2002-11-06 22:52:50.916 310 15651.17 528.11 57141.23 88888.00 2002-11-06 22:52:51.916 310 15651.56 527.37 57140.74 88888.00 2002-11-06 22:52:52.916 310 15650.65 527.49 57141.60 88888.00 2002-11-06 22:52:53.916 310 15650.39 528.11 57141.48 88888.00 2002-11-06 22:52:54.916 310 15649.48 527.62 57140.38 88888.00 2002-11-06 22:52:55.916 310 15649.74 527.62 57140.98 88888.00 2002-11-06 22:52:56.916 310 15649.48 527.86 57140.01 88888.00 2002-11-06 22:52:57.916 310 15649.09 527.74 57140.25 88888.00 2002-11-06 22:52:58.916 310 15648.70 527.86 57140.38 88888.00 2002-11-06 22:52:59.916 310 15649.35 528.11 57140.38 88888.00 2002-11-06 22:53:00.916 310 15648.31 527.99 57140.25 88888.00 2002-11-06 22:53:01.916 310 15647.79 527.86 57139.89 88888.00 2002-11-06 22:53:02.916 310 15648.05 528.86 57140.13 88888.00 2002-11-06 22:53:03.916 310 15647.28 529.23 57139.89 88888.00 2002-11-06 22:53:04.916 310 15647.67 528.24 57140.25 88888.00 2002-11-06 22:53:05.916 310 15646.75 528.73 57139.64 88888.00 2002-11-06 22:53:06.916 310 15647.54 529.10 57138.91 88888.00 2002-11-06 22:53:07.916 310 15646.75 528.24 57139.03 88888.00 2002-11-06 22:53:08.916 310 15646.62 528.61 57139.15 88888.00 2002-11-06 22:53:09.916 310 15646.88 528.98 57138.91 88888.00 2002-11-06 22:53:10.916 310 15646.11 529.48 57139.15 88888.00 2002-11-06 22:53:11.916 310 15646.11 529.10 57139.03 88888.00 2002-11-06 22:53:12.916 310 15646.50 528.98 57138.18 88888.00 2002-11-06 22:53:13.916 310 15645.85 528.73 57138.54 88888.00 2002-11-06 22:53:14.916 310 15646.11 529.23 57137.93 88888.00 2002-11-06 22:53:15.916 310 15646.88 529.10 57138.18 88888.00 2002-11-06 22:53:16.916 310 15645.98 529.23 57137.93 88888.00 2002-11-06 22:53:17.916 310 15645.33 528.86 57138.30 88888.00 2002-11-06 22:53:18.916 310 15645.72 529.85 57137.56 88888.00 2002-11-06 22:53:19.916 310 15645.85 529.35 57137.44 88888.00 2002-11-06 22:53:20.916 310 15645.85 529.60 57137.07 88888.00 2002-11-06 22:53:21.916 310 15645.59 530.22 57136.59 88888.00 2002-11-06 22:53:22.916 310 15645.72 529.97 57136.95 88888.00 2002-11-06 22:53:23.916 310 15645.72 530.22 57136.22 88888.00 2002-11-06 22:53:24.916 310 15644.94 528.86 57136.59 88888.00 2002-11-06 22:53:25.916 310 15644.81 529.23 57135.97 88888.00 2002-11-06 22:53:26.916 310 15645.07 528.73 57136.09 88888.00 2002-11-06 22:53:27.916 310 15644.55 528.98 57135.97 88888.00 2002-11-06 22:53:28.916 310 15644.16 528.86 57135.48 88888.00 2002-11-06 22:53:29.916 310 15644.94 528.86 57135.00 88888.00 2002-11-06 22:53:30.916 310 15644.68 527.62 57135.00 88888.00 2002-11-06 22:53:31.916 310 15644.55 527.25 57135.48 88888.00 2002-11-06 22:53:32.916 310 15644.68 527.12 57135.00 88888.00 2002-11-06 22:53:33.916 310 15644.94 527.25 57135.36 88888.00 2002-11-06 22:53:34.916 310 15644.81 526.75 57134.38 88888.00 2002-11-06 22:53:35.916 310 15645.07 525.88 57133.89 88888.00 2002-11-06 22:53:36.916 310 15645.33 526.25 57133.65 88888.00 2002-11-06 22:53:37.916 310 15646.37 525.64 57133.65 88888.00 2002-11-06 22:53:38.916 310 15646.37 525.88 57134.38 88888.00 2002-11-06 22:53:39.916 310 15646.88 526.01 57134.02 88888.00 2002-11-06 22:53:40.916 310 15647.14 524.77 57133.65 88888.00 2002-11-06 22:53:41.916 310 15648.05 525.64 57133.04 88888.00 2002-11-06 22:53:42.916 310 15648.18 525.14 57132.67 88888.00 2002-11-06 22:53:43.916 310 15648.70 525.02 57133.41 88888.00 2002-11-06 22:53:44.916 310 15648.83 525.02 57133.65 88888.00 2002-11-06 22:53:45.916 310 15649.35 524.15 57134.02 88888.00 2002-11-06 22:53:46.916 310 15650.13 525.51 57133.04 88888.00 2002-11-06 22:53:47.916 310 15651.17 525.51 57133.41 88888.00 2002-11-06 22:53:48.916 310 15650.78 524.77 57132.55 88888.00 2002-11-06 22:53:49.916 310 15651.82 524.77 57132.67 88888.00 2002-11-06 22:53:50.916 310 15651.82 525.39 57132.30 88888.00 2002-11-06 22:53:51.916 310 15652.21 524.52 57132.55 88888.00 2002-11-06 22:53:52.916 310 15652.73 523.90 57132.30 88888.00 2002-11-06 22:53:53.916 310 15653.25 523.90 57132.92 88888.00 2002-11-06 22:53:54.916 310 15653.90 524.27 57132.43 88888.00 2002-11-06 22:53:55.916 310 15654.68 524.03 57132.30 88888.00 2002-11-06 22:53:56.916 310 15654.42 523.90 57132.06 88888.00 2002-11-06 22:53:57.916 310 15655.72 523.78 57131.57 88888.00 2002-11-06 22:53:58.916 310 15655.72 524.03 57132.06 88888.00 2002-11-06 22:53:59.916 310 15655.33 524.03 57132.67 88888.00 2002-11-06 22:54:00.916 310 15656.63 523.41 57132.30 88888.00 2002-11-06 22:54:01.916 310 15657.54 523.16 57132.43 88888.00 2002-11-06 22:54:02.916 310 15657.41 523.53 57131.70 88888.00 2002-11-06 22:54:03.916 310 15657.80 523.65 57131.82 88888.00 2002-11-06 22:54:04.916 310 15657.93 523.28 57132.67 88888.00 2002-11-06 22:54:05.916 310 15659.49 523.53 57132.06 88888.00 2002-11-06 22:54:06.916 310 15659.75 523.90 57131.94 88888.00 2002-11-06 22:54:07.916 310 15659.88 524.15 57132.30 88888.00 2002-11-06 22:54:08.916 310 15660.53 524.15 57131.57 88888.00 2002-11-06 22:54:09.916 310 15660.53 524.40 57132.18 88888.00 2002-11-06 22:54:10.916 310 15661.83 524.64 57132.18 88888.00 2002-11-06 22:54:11.916 310 15661.57 524.40 57132.06 88888.00 2002-11-06 22:54:12.916 310 15662.61 525.64 57132.18 88888.00 2002-11-06 22:54:13.916 310 15663.00 525.26 57131.94 88888.00 2002-11-06 22:54:14.916 310 15663.39 525.51 57132.06 88888.00 2002-11-06 22:54:15.916 310 15664.30 526.01 57132.92 88888.00 2002-11-06 22:54:16.916 310 15664.30 524.89 57132.67 88888.00 2002-11-06 22:54:17.916 310 15664.82 525.14 57132.43 88888.00 2002-11-06 22:54:18.916 310 15666.50 525.51 57132.79 88888.00 2002-11-06 22:54:19.916 310 15666.37 525.64 57131.45 88888.00 2002-11-06 22:54:20.916 310 15666.24 525.26 57132.43 88888.00 2002-11-06 22:54:21.916 310 15667.02 525.76 57132.67 88888.00 2002-11-06 22:54:22.916 310 15666.89 525.64 57132.79 88888.00 2002-11-06 22:54:23.916 310 15668.06 525.76 57132.92 88888.00 2002-11-06 22:54:24.916 310 15668.58 525.76 57132.55 88888.00 2002-11-06 22:54:25.916 310 15669.10 525.88 57132.55 88888.00 2002-11-06 22:54:26.916 310 15669.36 525.76 57133.16 88888.00 2002-11-06 22:54:27.916 310 15670.14 526.13 57132.55 88888.00 2002-11-06 22:54:28.916 310 15670.01 525.39 57133.41 88888.00 2002-11-06 22:54:29.916 310 15671.18 524.89 57132.67 88888.00 2002-11-06 22:54:30.916 310 15671.57 525.88 57132.92 88888.00 2002-11-06 22:54:31.916 310 15671.57 525.64 57132.43 88888.00 2002-11-06 22:54:32.916 310 15671.83 525.14 57132.92 88888.00 2002-11-06 22:54:33.916 310 15672.74 524.52 57132.30 88888.00 2002-11-06 22:54:34.916 310 15673.00 525.02 57132.55 88888.00 2002-11-06 22:54:35.916 310 15672.61 524.64 57132.79 88888.00 2002-11-06 22:54:36.916 310 15672.35 524.27 57132.67 88888.00 2002-11-06 22:54:37.916 310 15673.13 524.40 57133.04 88888.00 2002-11-06 22:54:38.916 310 15673.39 524.15 57132.67 88888.00 2002-11-06 22:54:39.916 310 15673.52 523.65 57132.67 88888.00 2002-11-06 22:54:40.916 310 15673.78 524.03 57132.55 88888.00 2002-11-06 22:54:41.916 310 15673.00 523.03 57132.79 88888.00 2002-11-06 22:54:42.916 310 15674.69 523.53 57133.04 88888.00 2002-11-06 22:54:43.916 310 15674.04 523.16 57132.43 88888.00 2002-11-06 22:54:44.916 310 15673.52 523.03 57131.82 88888.00 2002-11-06 22:54:45.916 310 15674.56 522.79 57132.43 88888.00 2002-11-06 22:54:46.916 310 15674.95 522.66 57132.30 88888.00 2002-11-06 22:54:47.916 310 15675.08 522.54 57132.06 88888.00 2002-11-06 22:54:48.916 310 15676.25 521.67 57131.94 88888.00 2002-11-06 22:54:49.916 310 15676.51 522.04 57132.55 88888.00 2002-11-06 22:54:50.916 310 15677.03 522.42 57132.43 88888.00 2002-11-06 22:54:51.916 310 15677.68 522.04 57132.06 88888.00 2002-11-06 22:54:52.916 310 15678.33 521.80 57132.18 88888.00 2002-11-06 22:54:53.916 310 15679.50 522.04 57131.82 88888.00 2002-11-06 22:54:54.916 310 15680.41 521.92 57132.55 88888.00 2002-11-06 22:54:55.916 310 15681.06 521.92 57131.94 88888.00 2002-11-06 22:54:56.916 310 15682.10 521.67 57131.70 88888.00 2002-11-06 22:54:57.916 310 15682.88 521.92 57132.18 88888.00 2002-11-06 22:54:58.916 310 15682.75 521.67 57131.94 88888.00 2002-11-06 22:54:59.916 310 15684.17 521.67 57131.57 88888.00 2002-11-06 22:55:00.916 310 15685.21 521.30 57132.30 88888.00 2002-11-06 22:55:01.916 310 15684.69 521.67 57132.06 88888.00 2002-11-06 22:55:02.916 310 15685.47 521.92 57131.57 88888.00 2002-11-06 22:55:03.916 310 15686.38 521.80 57132.43 88888.00 2002-11-06 22:55:04.916 310 15686.38 522.17 57131.82 88888.00 2002-11-06 22:55:05.916 310 15687.94 521.67 57132.30 88888.00 2002-11-06 22:55:06.916 310 15688.98 521.55 57132.06 88888.00 2002-11-06 22:55:07.916 310 15689.11 521.67 57132.79 88888.00 2002-11-06 22:55:08.916 310 15689.63 521.80 57133.16 88888.00 2002-11-06 22:55:09.916 310 15689.63 521.67 57133.16 88888.00 2002-11-06 22:55:10.916 310 15689.76 521.42 57132.92 88888.00 2002-11-06 22:55:11.916 310 15691.32 521.18 57132.43 88888.00 2002-11-06 22:55:12.916 310 15691.45 521.30 57133.89 88888.00 2002-11-06 22:55:13.916 310 15692.88 522.04 57133.29 88888.00 2002-11-06 22:55:14.916 310 15693.53 522.79 57133.41 88888.00 2002-11-06 22:55:15.916 310 15693.79 521.80 57133.77 88888.00 2002-11-06 22:55:16.916 310 15695.09 521.92 57133.77 88888.00 2002-11-06 22:55:17.916 310 15695.35 521.42 57134.14 88888.00 2002-11-06 22:55:18.916 310 15695.22 521.92 57134.02 88888.00 2002-11-06 22:55:19.916 310 15696.26 522.04 57134.38 88888.00 2002-11-06 22:55:20.916 310 15696.65 521.80 57134.87 88888.00 2002-11-06 22:55:21.916 310 15697.30 521.67 57135.24 88888.00 2002-11-06 22:55:22.916 310 15697.95 522.66 57135.36 88888.00 2002-11-06 22:55:23.916 310 15698.60 522.04 57135.73 88888.00 2002-11-06 22:55:24.916 310 15699.77 521.92 57135.24 88888.00 2002-11-06 22:55:25.916 310 15698.86 521.80 57135.85 88888.00 2002-11-06 22:55:26.916 310 15699.77 522.91 57135.97 88888.00 2002-11-06 22:55:27.916 310 15700.16 522.17 57136.22 88888.00 2002-11-06 22:55:28.916 310 15700.68 523.53 57136.46 88888.00 2002-11-06 22:55:29.916 310 15701.84 523.16 57137.32 88888.00 2002-11-06 22:55:30.916 310 15700.94 522.79 57136.71 88888.00 2002-11-06 22:55:31.916 310 15701.97 522.29 57137.81 88888.00 2002-11-06 22:55:32.916 310 15702.36 522.66 57137.32 88888.00 2002-11-06 22:55:33.916 310 15701.71 523.78 57138.05 88888.00 2002-11-06 22:55:34.916 310 15702.62 522.42 57138.42 88888.00 2002-11-06 22:55:35.916 310 15702.49 522.66 57137.81 88888.00 2002-11-06 22:55:36.916 310 15703.27 523.28 57138.79 88888.00 2002-11-06 22:55:37.916 310 15703.01 521.92 57138.79 88888.00 2002-11-06 22:55:38.916 310 15704.05 522.66 57139.40 88888.00 2002-11-06 22:55:39.916 310 15703.79 523.03 57139.64 88888.00 2002-11-06 22:55:40.916 310 15704.05 522.91 57138.66 88888.00 2002-11-06 22:55:41.916 310 15705.35 522.91 57139.52 88888.00 2002-11-06 22:55:42.916 310 15705.74 523.41 57140.01 88888.00 2002-11-06 22:55:43.916 310 15706.39 523.03 57140.38 88888.00 2002-11-06 22:55:44.916 310 15705.87 523.03 57141.23 88888.00 2002-11-06 22:55:45.916 310 15707.43 524.40 57141.35 88888.00 2002-11-06 22:55:46.916 310 15707.69 524.64 57140.25 88888.00 2002-11-06 22:55:47.916 310 15707.95 524.15 57140.86 88888.00 2002-11-06 22:55:48.916 310 15709.12 524.52 57141.60 88888.00 2002-11-06 22:55:49.916 310 15709.64 524.77 57141.96 88888.00 2002-11-06 22:55:50.916 310 15709.51 525.14 57142.70 88888.00 2002-11-06 22:55:51.916 310 15710.94 525.02 57142.33 88888.00 2002-11-06 22:55:52.916 310 15711.33 525.39 57142.57 88888.00 2002-11-06 22:55:53.916 310 15711.33 525.51 57143.19 88888.00 2002-11-06 22:55:54.916 310 15711.20 525.39 57143.19 88888.00 2002-11-06 22:55:55.916 310 15711.33 525.39 57143.80 88888.00 2002-11-06 22:55:56.916 310 15711.59 525.39 57143.68 88888.00 2002-11-06 22:55:57.916 310 15711.46 525.64 57144.16 88888.00 2002-11-06 22:55:58.916 310 15712.11 525.26 57143.80 88888.00 2002-11-06 22:55:59.916 310 15712.11 524.89 57144.16 88888.00 2002-11-06 22:56:00.916 310 15711.59 524.27 57144.41 88888.00 2002-11-06 22:56:01.916 310 15711.46 524.40 57144.41 88888.00 2002-11-06 22:56:02.916 310 15711.20 524.03 57145.51 88888.00 2002-11-06 22:56:03.916 310 15710.16 523.65 57145.51 88888.00 2002-11-06 22:56:04.916 310 15710.81 524.15 57145.02 88888.00 2002-11-06 22:56:05.916 310 15710.94 522.79 57145.63 88888.00 2002-11-06 22:56:06.916 310 15710.42 523.41 57145.88 88888.00 2002-11-06 22:56:07.916 310 15711.59 523.53 57146.12 88888.00 2002-11-06 22:56:08.916 310 15711.59 523.78 57146.24 88888.00 2002-11-06 22:56:09.916 310 15710.94 523.65 57146.61 88888.00 2002-11-06 22:56:10.916 310 15711.46 524.15 57146.00 88888.00 2002-11-06 22:56:11.916 310 15711.72 523.90 57147.10 88888.00 2002-11-06 22:56:12.916 310 15712.11 524.15 57146.49 88888.00 2002-11-06 22:56:13.916 310 15712.76 524.40 57147.34 88888.00 2002-11-06 22:56:14.916 310 15712.89 525.02 57147.10 88888.00 2002-11-06 22:56:15.916 310 15713.02 525.02 57147.10 88888.00 2002-11-06 22:56:16.916 310 15713.02 525.51 57147.10 88888.00 2002-11-06 22:56:17.916 310 15713.67 525.51 57146.86 88888.00 2002-11-06 22:56:18.916 310 15713.67 525.88 57147.10 88888.00 2002-11-06 22:56:19.916 310 15713.80 526.50 57148.20 88888.00 2002-11-06 22:56:20.916 310 15714.19 526.38 57147.83 88888.00 2002-11-06 22:56:21.916 310 15714.71 526.63 57148.08 88888.00 2002-11-06 22:56:22.916 310 15714.06 526.75 57148.20 88888.00 2002-11-06 22:56:23.916 310 15714.71 526.25 57149.05 88888.00 2002-11-06 22:56:24.916 310 15713.93 526.75 57149.18 88888.00 2002-11-06 22:56:25.916 310 15713.80 526.25 57149.79 88888.00 2002-11-06 22:56:26.916 310 15714.06 526.01 57149.54 88888.00 2002-11-06 22:56:27.916 310 15713.80 526.13 57149.42 88888.00 2002-11-06 22:56:28.916 310 15712.89 526.25 57149.91 88888.00 2002-11-06 22:56:29.916 310 15712.50 526.38 57151.13 88888.00 2002-11-06 22:56:30.916 310 15711.85 526.13 57150.77 88888.00 2002-11-06 22:56:31.916 310 15712.11 526.50 57151.01 88888.00 2002-11-06 22:56:32.916 310 15711.33 526.13 57151.26 88888.00 2002-11-06 22:56:33.916 310 15711.46 526.25 57151.13 88888.00 2002-11-06 22:56:34.916 310 15710.94 526.13 57151.50 88888.00 2002-11-06 22:56:35.916 310 15709.77 526.25 57151.87 88888.00 2002-11-06 22:56:36.916 310 15710.29 526.25 57152.23 88888.00 2002-11-06 22:56:37.916 310 15709.64 526.63 57151.75 88888.00 2002-11-06 22:56:38.916 310 15709.38 526.25 57152.11 88888.00 2002-11-06 22:56:39.916 310 15709.38 525.51 57152.48 88888.00 2002-11-06 22:56:40.916 310 15709.64 526.38 57152.36 88888.00 2002-11-06 22:56:41.916 310 15708.86 527.12 57153.34 88888.00 2002-11-06 22:56:42.916 310 15708.73 526.75 57152.36 88888.00 2002-11-06 22:56:43.916 310 15707.82 527.62 57153.09 88888.00 2002-11-06 22:56:44.916 310 15708.47 527.62 57153.21 88888.00 2002-11-06 22:56:45.916 310 15708.21 527.86 57152.97 88888.00 2002-11-06 22:56:46.916 310 15707.17 528.11 57153.09 88888.00 2002-11-06 22:56:47.916 310 15707.69 528.48 57152.85 88888.00 2002-11-06 22:56:48.916 310 15707.04 528.73 57153.09 88888.00 2002-11-06 22:56:49.916 310 15706.52 529.60 57153.21 88888.00 2002-11-06 22:56:50.916 310 15706.52 529.85 57153.58 88888.00 2002-11-06 22:56:51.916 310 15705.74 530.09 57153.09 88888.00 2002-11-06 22:56:52.916 310 15705.61 530.47 57153.82 88888.00 2002-11-06 22:56:53.916 310 15705.48 530.34 57153.82 88888.00 2002-11-06 22:56:54.916 310 15704.31 530.34 57153.70 88888.00 2002-11-06 22:56:55.916 310 15704.31 530.22 57154.31 88888.00 2002-11-06 22:56:56.916 310 15704.05 530.71 57153.95 88888.00 2002-11-06 22:56:57.916 310 15704.05 529.97 57154.68 88888.00 2002-11-06 22:56:58.916 310 15703.27 530.96 57154.93 88888.00 2002-11-06 22:56:59.916 310 15703.66 530.71 57155.05 88888.00 2002-11-06 22:57:00.916 310 15702.88 530.71 57154.68 88888.00 2002-11-06 22:57:01.916 310 15702.75 530.47 57154.80 88888.00 2002-11-06 22:57:02.916 310 15702.62 530.59 57155.29 88888.00 2002-11-06 22:57:03.916 310 15702.62 530.34 57155.05 88888.00 2002-11-06 22:57:04.916 310 15702.36 531.21 57155.05 88888.00 2002-11-06 22:57:05.916 310 15702.23 530.59 57154.56 88888.00 2002-11-06 22:57:06.916 310 15702.23 531.21 57154.68 88888.00 2002-11-06 22:57:07.916 310 15701.58 531.95 57155.05 88888.00 2002-11-06 22:57:08.916 310 15701.84 532.45 57155.05 88888.00 2002-11-06 22:57:09.916 310 15700.94 532.70 57154.80 88888.00 2002-11-06 22:57:10.916 310 15701.33 531.70 57155.41 88888.00 2002-11-06 22:57:11.916 310 15701.07 532.45 57155.29 88888.00 2002-11-06 22:57:12.916 310 15700.42 532.82 57155.41 88888.00 2002-11-06 22:57:13.916 310 15700.81 533.69 57154.93 88888.00 2002-11-06 22:57:14.916 310 15700.16 533.56 57155.29 88888.00 2002-11-06 22:57:15.916 310 15700.29 533.56 57154.80 88888.00 2002-11-06 22:57:16.916 310 15699.51 533.69 57155.29 88888.00 2002-11-06 22:57:17.916 310 15699.77 534.06 57155.29 88888.00 2002-11-06 22:57:18.916 310 15699.25 534.43 57155.17 88888.00 2002-11-06 22:57:19.916 310 15698.86 535.30 57155.78 88888.00 2002-11-06 22:57:20.916 310 15698.21 534.31 57155.54 88888.00 2002-11-06 22:57:21.916 310 15698.08 534.92 57155.66 88888.00 2002-11-06 22:57:22.916 310 15696.65 534.80 57154.80 88888.00 2002-11-06 22:57:23.916 310 15696.39 535.67 57155.66 88888.00 2002-11-06 22:57:24.916 310 15695.74 535.67 57155.78 88888.00 2002-11-06 22:57:25.916 310 15695.48 534.80 57155.17 88888.00 2002-11-06 22:57:26.916 310 15694.70 535.30 57154.93 88888.00 2002-11-06 22:57:27.916 310 15694.44 535.30 57155.41 88888.00 2002-11-06 22:57:28.916 310 15693.01 535.30 57155.17 88888.00 2002-11-06 22:57:29.916 310 15693.53 535.05 57154.68 88888.00 2002-11-06 22:57:30.916 310 15692.62 535.42 57155.17 88888.00 2002-11-06 22:57:31.916 310 15692.88 535.30 57154.56 88888.00 2002-11-06 22:57:32.916 310 15692.36 535.30 57155.05 88888.00 2002-11-06 22:57:33.916 310 15691.58 535.54 57155.29 88888.00 2002-11-06 22:57:34.916 310 15691.19 536.04 57154.56 88888.00 2002-11-06 22:57:35.916 310 15691.32 535.42 57154.31 88888.00 2002-11-06 22:57:36.916 310 15691.06 535.54 57153.46 88888.00 2002-11-06 22:57:37.916 310 15691.32 535.79 57154.31 88888.00 2002-11-06 22:57:38.916 310 15691.06 536.16 57154.43 88888.00 2002-11-06 22:57:39.916 310 15690.41 536.29 57154.43 88888.00 2002-11-06 22:57:40.916 310 15689.89 535.67 57153.95 88888.00 2002-11-06 22:57:41.916 310 15689.63 535.67 57154.07 88888.00 2002-11-06 22:57:42.916 310 15688.72 536.53 57154.19 88888.00 2002-11-06 22:57:43.916 310 15689.37 536.78 57153.70 88888.00 2002-11-06 22:57:44.916 310 15687.94 537.15 57153.82 88888.00 2002-11-06 22:57:45.916 310 15689.24 536.78 57153.95 88888.00 2002-11-06 22:57:46.916 310 15688.33 537.03 57153.82 88888.00 2002-11-06 22:57:47.916 310 15687.68 536.78 57153.82 88888.00 2002-11-06 22:57:48.916 310 15687.42 537.03 57153.46 88888.00 2002-11-06 22:57:49.916 310 15687.03 537.03 57154.19 88888.00 2002-11-06 22:57:50.916 310 15686.64 536.78 57153.46 88888.00 2002-11-06 22:57:51.916 310 15687.03 537.53 57153.95 88888.00 2002-11-06 22:57:52.916 310 15685.99 537.53 57154.07 88888.00 2002-11-06 22:57:53.916 310 15684.95 537.65 57153.82 88888.00 2002-11-06 22:57:54.916 310 15685.47 538.02 57154.19 88888.00 2002-11-06 22:57:55.916 310 15684.17 538.27 57154.43 88888.00 2002-11-06 22:57:56.916 310 15683.92 538.14 57154.19 88888.00 2002-11-06 22:57:57.916 310 15683.92 539.01 57154.68 88888.00 2002-11-06 22:57:58.916 310 15683.13 539.26 57153.46 88888.00 2002-11-06 22:57:59.916 310 15682.49 539.01 57153.46 88888.00 2002-11-06 22:58:00.916 310 15683.00 540.00 57153.58 88888.00 2002-11-06 22:58:01.916 310 15682.62 539.38 57154.31 88888.00 2002-11-06 22:58:02.916 310 15681.84 539.38 57153.58 88888.00 2002-11-06 22:58:03.916 310 15681.45 539.63 57153.70 88888.00 2002-11-06 22:58:04.916 310 15680.80 540.00 57154.07 88888.00 2002-11-06 22:58:05.916 310 15680.80 539.63 57153.58 88888.00 2002-11-06 22:58:06.916 310 15680.02 539.75 57153.70 88888.00 2002-11-06 22:58:07.916 310 15679.24 540.00 57153.95 88888.00 2002-11-06 22:58:08.916 310 15678.85 539.63 57153.21 88888.00 2002-11-06 22:58:09.916 310 15677.81 539.75 57153.46 88888.00 2002-11-06 22:58:10.916 310 15677.68 539.63 57153.70 88888.00 2002-11-06 22:58:11.916 310 15676.90 539.51 57152.85 88888.00 2002-11-06 22:58:12.916 310 15676.51 539.38 57153.09 88888.00 2002-11-06 22:58:13.916 310 15675.86 539.01 57153.09 88888.00 2002-11-06 22:58:14.916 310 15675.34 539.01 57153.09 88888.00 2002-11-06 22:58:15.916 310 15674.56 538.39 57153.34 88888.00 2002-11-06 22:58:16.916 310 15674.30 537.77 57152.23 88888.00 2002-11-06 22:58:17.916 310 15674.43 537.90 57152.48 88888.00 2002-11-06 22:58:18.916 310 15673.52 537.77 57152.36 88888.00 2002-11-06 22:58:19.916 310 15672.87 538.02 57152.36 88888.00 2002-11-06 22:58:20.916 310 15672.09 538.02 57152.85 88888.00 2002-11-06 22:58:21.916 310 15671.44 538.14 57151.62 88888.00 2002-11-06 22:58:22.916 310 15671.70 537.65 57151.75 88888.00 2002-11-06 22:58:23.916 310 15670.66 538.27 57151.50 88888.00 2002-11-06 22:58:24.916 310 15670.79 538.02 57151.50 88888.00 2002-11-06 22:58:25.916 310 15670.92 538.14 57151.26 88888.00 2002-11-06 22:58:26.916 310 15669.62 537.77 57151.38 88888.00 2002-11-06 22:58:27.916 310 15669.62 538.14 57150.89 88888.00 2002-11-06 22:58:28.916 310 15669.23 537.77 57151.13 88888.00 2002-11-06 22:58:29.916 310 15668.84 538.02 57151.13 88888.00 2002-11-06 22:58:30.916 310 15668.71 538.27 57150.40 88888.00 2002-11-06 22:58:31.916 310 15668.06 537.65 57151.38 88888.00 2002-11-06 22:58:32.916 310 15667.15 538.39 57150.04 88888.00 2002-11-06 22:58:33.916 310 15667.28 539.14 57149.91 88888.00 2002-11-06 22:58:34.916 310 15666.24 538.52 57149.91 88888.00 2002-11-06 22:58:35.916 310 15667.02 538.76 57149.54 88888.00 2002-11-06 22:58:36.916 310 15666.11 538.14 57149.67 88888.00 2002-11-06 22:58:37.916 310 15666.24 538.39 57149.54 88888.00 2002-11-06 22:58:38.916 310 15665.46 539.01 57149.42 88888.00 2002-11-06 22:58:39.916 310 15665.46 538.89 57148.69 88888.00 2002-11-06 22:58:40.916 310 15665.21 538.64 57149.05 88888.00 2002-11-06 22:58:41.916 310 15664.82 538.14 57148.69 88888.00 2002-11-06 22:58:42.916 310 15664.82 538.14 57149.30 88888.00 2002-11-06 22:58:43.916 310 15664.30 538.27 57149.05 88888.00 2002-11-06 22:58:44.916 310 15665.08 538.27 57148.93 88888.00 2002-11-06 22:58:45.916 310 15664.04 538.64 57148.69 88888.00 2002-11-06 22:58:46.916 310 15664.04 537.90 57148.81 88888.00 2002-11-06 22:58:47.916 310 15663.65 538.64 57148.57 88888.00 2002-11-06 22:58:48.916 310 15664.04 539.14 57148.81 88888.00 2002-11-06 22:58:49.916 310 15664.56 538.76 57148.08 88888.00 2002-11-06 22:58:50.916 310 15664.04 538.89 57148.69 88888.00 2002-11-06 22:58:51.916 310 15663.52 538.52 57147.96 88888.00 2002-11-06 22:58:52.916 310 15664.17 539.01 57148.08 88888.00 2002-11-06 22:58:53.916 310 15663.78 539.75 57148.20 88888.00 2002-11-06 22:58:54.916 310 15663.65 539.01 57148.20 88888.00 2002-11-06 22:58:55.916 310 15663.91 539.38 57147.22 88888.00 2002-11-06 22:58:56.916 310 15663.65 539.38 57147.34 88888.00 2002-11-06 22:58:57.916 310 15664.30 539.26 57147.59 88888.00 2002-11-06 22:58:58.916 310 15663.52 538.76 57146.98 88888.00 2002-11-06 22:58:59.916 310 15663.39 539.26 57147.71 88888.00 2002-11-06 22:59:00.916 310 15664.30 540.62 57147.46 88888.00 2002-11-06 22:59:01.916 310 15664.56 540.00 57147.34 88888.00 2002-11-06 22:59:02.916 310 15664.43 540.37 57147.59 88888.00 2002-11-06 22:59:03.916 310 15664.82 540.62 57146.73 88888.00 2002-11-06 22:59:04.916 310 15664.43 540.25 57147.46 88888.00 2002-11-06 22:59:05.916 310 15664.04 540.37 57146.37 88888.00 2002-11-06 22:59:06.916 310 15664.56 540.00 57146.98 88888.00 2002-11-06 22:59:07.916 310 15664.30 540.75 57146.86 88888.00 2002-11-06 22:59:08.916 310 15664.43 540.62 57146.73 88888.00 2002-11-06 22:59:09.916 310 15664.69 540.75 57146.86 88888.00 2002-11-06 22:59:10.916 310 15665.46 540.87 57146.12 88888.00 2002-11-06 22:59:11.916 310 15665.08 540.50 57146.61 88888.00 2002-11-06 22:59:12.916 310 15665.21 540.75 57146.12 88888.00 2002-11-06 22:59:13.916 310 15665.08 540.87 57146.24 88888.00 2002-11-06 22:59:14.916 310 15665.46 540.87 57146.73 88888.00 2002-11-06 22:59:15.916 310 15665.72 540.62 57146.00 88888.00 2002-11-06 22:59:16.916 310 15665.72 540.25 57146.37 88888.00 2002-11-06 22:59:17.916 310 15666.11 540.25 57146.37 88888.00 2002-11-06 22:59:18.916 310 15666.50 540.62 57146.86 88888.00 2002-11-06 22:59:19.916 310 15665.98 539.51 57146.49 88888.00 2002-11-06 22:59:20.916 310 15667.41 540.00 57146.37 88888.00 2002-11-06 22:59:21.916 310 15666.76 540.13 57145.88 88888.00 2002-11-06 22:59:22.916 310 15666.76 539.51 57145.14 88888.00 2002-11-06 22:59:23.916 310 15666.89 539.88 57146.00 88888.00 2002-11-06 22:59:24.916 310 15667.02 539.63 57145.27 88888.00 2002-11-06 22:59:25.916 310 15667.41 540.13 57145.63 88888.00 2002-11-06 22:59:26.916 310 15667.02 539.63 57145.75 88888.00 2002-11-06 22:59:27.916 310 15667.41 539.63 57145.02 88888.00 2002-11-06 22:59:28.916 310 15667.54 539.88 57146.00 88888.00 2002-11-06 22:59:29.916 310 15668.19 539.88 57145.63 88888.00 2002-11-06 22:59:30.916 310 15668.84 539.51 57145.51 88888.00 2002-11-06 22:59:31.916 310 15668.32 539.01 57145.27 88888.00 2002-11-06 22:59:32.916 310 15668.97 539.26 57145.02 88888.00 2002-11-06 22:59:33.916 310 15669.49 539.01 57145.63 88888.00 2002-11-06 22:59:34.916 310 15669.75 539.01 57145.39 88888.00 2002-11-06 22:59:35.916 310 15670.14 538.76 57144.78 88888.00 2002-11-06 22:59:36.916 310 15670.79 539.14 57144.29 88888.00 2002-11-06 22:59:37.916 310 15670.79 538.89 57145.02 88888.00 2002-11-06 22:59:38.916 310 15671.83 538.39 57144.16 88888.00 2002-11-06 22:59:39.916 310 15671.96 538.64 57144.41 88888.00 2002-11-06 22:59:40.916 310 15672.35 538.27 57143.92 88888.00 2002-11-06 22:59:41.916 310 15672.35 538.39 57144.04 88888.00 2002-11-06 22:59:42.916 310 15673.65 538.14 57143.92 88888.00 2002-11-06 22:59:43.916 310 15673.26 538.39 57143.68 88888.00 2002-11-06 22:59:44.916 310 15674.17 538.14 57144.53 88888.00 2002-11-06 22:59:45.916 310 15674.43 537.65 57144.29 88888.00 2002-11-06 22:59:46.916 310 15675.60 537.03 57144.04 88888.00 2002-11-06 22:59:47.916 310 15675.99 537.03 57143.92 88888.00 2002-11-06 22:59:48.916 310 15677.29 537.15 57144.41 88888.00 2002-11-06 22:59:49.916 310 15677.03 536.41 57144.16 88888.00 2002-11-06 22:59:50.916 310 15678.85 536.29 57143.80 88888.00 2002-11-06 22:59:51.916 310 15678.85 535.54 57144.04 88888.00 2002-11-06 22:59:52.916 310 15679.63 535.79 57144.41 88888.00 2002-11-06 22:59:53.916 310 15681.32 536.16 57143.19 88888.00 2002-11-06 22:59:54.916 310 15681.06 535.79 57144.29 88888.00 2002-11-06 22:59:55.916 310 15681.84 535.30 57144.04 88888.00 2002-11-06 23:00:00.916 310 15685.86 535.42 57144.04 88888.00 2002-11-06 23:00:01.916 310 15686.38 535.30 57143.55 88888.00 2002-11-06 23:00:02.916 310 15687.81 535.05 57143.19 88888.00 2002-11-06 23:00:03.916 310 15688.33 534.68 57143.80 88888.00 2002-11-06 23:00:04.916 310 15689.37 534.55 57143.92 88888.00 2002-11-06 23:00:05.916 310 15690.67 534.55 57143.92 88888.00 2002-11-06 23:00:06.916 310 15691.06 534.80 57143.19 88888.00 2002-11-06 23:00:07.916 310 15691.45 534.18 57144.16 88888.00 2002-11-06 23:00:08.916 310 15692.49 534.18 57143.92 88888.00 2002-11-06 23:00:09.916 310 15693.01 534.68 57143.68 88888.00 2002-11-06 23:00:10.916 310 15694.05 533.19 57143.43 88888.00 2002-11-06 23:00:11.916 310 15694.44 533.81 57143.43 88888.00 2002-11-06 23:00:12.916 310 15694.18 533.31 57144.41 88888.00 2002-11-06 23:00:13.916 310 15695.48 533.44 57144.04 88888.00 2002-11-06 23:00:14.916 310 15696.13 532.94 57143.55 88888.00 2002-11-06 23:00:15.916 310 15696.26 532.32 57143.92 88888.00 2002-11-06 23:00:16.916 310 15696.65 532.08 57144.16 88888.00 2002-11-06 23:00:17.916 310 15697.04 532.57 57144.53 88888.00 2002-11-06 23:00:18.916 310 15698.08 531.58 57144.29 88888.00 2002-11-06 23:00:19.916 310 15698.34 531.58 57143.31 88888.00 2002-11-06 23:00:20.916 310 15698.60 530.96 57143.07 88888.00 2002-11-06 23:00:21.916 310 15699.64 531.33 57144.16 88888.00 2002-11-06 23:00:22.916 310 15700.29 530.84 57144.41 88888.00 2002-11-06 23:00:23.916 310 15700.55 530.71 57143.92 88888.00 2002-11-06 23:00:24.916 310 15700.94 531.09 57144.29 88888.00 2002-11-06 23:00:25.916 310 15701.84 530.22 57144.16 88888.00 2002-11-06 23:00:26.916 310 15702.62 530.47 57143.68 88888.00 2002-11-06 23:00:27.916 310 15702.62 530.22 57143.80 88888.00 2002-11-06 23:00:28.916 310 15703.66 530.34 57143.68 88888.00 2002-11-06 23:00:29.916 310 15704.96 529.60 57143.19 88888.00 2002-11-06 23:00:30.916 310 15704.70 529.60 57143.19 88888.00 2002-11-06 23:00:31.916 310 15705.61 529.72 57143.80 88888.00 2002-11-06 23:00:32.916 310 15706.26 528.73 57143.92 88888.00 2002-11-06 23:00:33.916 310 15707.56 529.23 57143.92 88888.00 2002-11-06 23:00:34.916 310 15707.95 529.35 57143.92 88888.00 2002-11-06 23:00:35.916 310 15708.86 528.73 57143.80 88888.00 2002-11-06 23:00:36.916 310 15710.03 527.86 57144.41 88888.00 2002-11-06 23:00:37.916 310 15711.07 528.48 57144.29 88888.00 2002-11-06 23:00:38.916 310 15711.85 527.86 57144.53 88888.00 2002-11-06 23:00:39.916 310 15712.24 527.62 57144.04 88888.00 2002-11-06 23:00:40.916 310 15713.02 527.12 57144.29 88888.00 2002-11-06 23:00:41.916 310 15713.67 527.00 57144.65 88888.00 2002-11-06 23:00:42.916 310 15713.67 526.87 57144.41 88888.00 2002-11-06 23:00:43.916 310 15715.10 526.25 57144.65 88888.00 2002-11-06 23:00:44.916 310 15716.14 526.63 57144.41 88888.00 2002-11-06 23:00:45.916 310 15717.05 526.50 57144.90 88888.00 2002-11-06 23:00:46.916 310 15717.18 526.75 57144.16 88888.00 2002-11-06 23:00:47.916 310 15718.09 525.88 57144.41 88888.00 2002-11-06 23:00:48.916 310 15719.00 525.64 57144.65 88888.00 2002-11-06 23:00:49.916 310 15719.51 526.50 57145.39 88888.00 2002-11-06 23:00:50.916 310 15720.17 526.25 57144.90 88888.00 2002-11-06 23:00:51.916 310 15721.20 526.50 57145.02 88888.00 2002-11-06 23:00:52.916 310 15721.72 526.75 57145.14 88888.00 2002-11-06 23:00:53.916 310 15722.11 526.38 57144.65 88888.00 2002-11-06 23:00:54.916 310 15722.89 526.38 57144.90 88888.00 2002-11-06 23:00:55.916 310 15723.54 526.87 57145.39 88888.00 2002-11-06 23:00:56.916 310 15724.19 527.12 57144.90 88888.00 2002-11-06 23:00:57.916 310 15724.71 527.12 57145.02 88888.00 2002-11-06 23:00:58.916 310 15724.84 527.74 57145.14 88888.00 2002-11-06 23:00:59.916 310 15724.71 527.12 57145.02 88888.00 2002-11-06 23:01:00.916 310 15725.36 527.37 57145.39 88888.00 2002-11-06 23:01:01.916 310 15725.88 527.74 57145.88 88888.00 2002-11-06 23:01:02.916 310 15726.40 528.24 57145.27 88888.00 2002-11-06 23:01:03.916 310 15726.40 528.36 57145.51 88888.00 2002-11-06 23:01:04.916 310 15726.92 527.99 57145.88 88888.00 2002-11-06 23:01:05.916 310 15726.66 528.24 57145.63 88888.00 2002-11-06 23:01:06.916 310 15727.05 527.99 57145.75 88888.00 2002-11-06 23:01:07.916 310 15727.70 528.24 57146.00 88888.00 2002-11-06 23:01:08.916 310 15727.83 528.36 57146.00 88888.00 2002-11-06 23:01:09.916 310 15727.44 528.11 57146.24 88888.00 2002-11-06 23:01:10.916 310 15727.31 527.49 57145.63 88888.00 2002-11-06 23:01:11.916 310 15727.96 527.25 57146.12 88888.00 2002-11-06 23:01:12.916 310 15728.22 527.00 57146.86 88888.00 2002-11-06 23:01:13.916 310 15728.22 527.49 57146.37 88888.00 2002-11-06 23:01:14.916 310 15727.57 527.25 57146.98 88888.00 2002-11-06 23:01:15.916 310 15728.35 527.00 57145.88 88888.00 2002-11-06 23:01:16.916 310 15727.70 526.75 57146.12 88888.00 2002-11-06 23:01:17.916 310 15727.57 526.25 57146.49 88888.00 2002-11-06 23:01:18.916 310 15727.96 525.88 57146.49 88888.00 2002-11-06 23:01:19.916 310 15728.22 524.89 57146.12 88888.00 2002-11-06 23:01:20.916 310 15727.83 524.52 57146.12 88888.00 2002-11-06 23:01:21.916 310 15728.22 524.03 57146.61 88888.00 2002-11-06 23:01:22.916 310 15728.35 524.40 57146.61 88888.00 2002-11-06 23:01:23.916 310 15727.83 523.78 57146.24 88888.00 2002-11-06 23:01:24.916 310 15727.57 524.40 57146.73 88888.00 2002-11-06 23:01:25.916 310 15727.70 522.66 57147.22 88888.00 2002-11-06 23:01:26.916 310 15727.18 523.03 57147.46 88888.00 2002-11-06 23:01:27.916 310 15727.18 522.17 57146.73 88888.00 2002-11-06 23:01:28.916 310 15727.31 522.54 57146.98 88888.00 2002-11-06 23:01:29.916 310 15727.31 522.42 57146.98 88888.00 2002-11-06 23:01:30.916 310 15726.66 522.42 57146.98 88888.00 2002-11-06 23:01:31.916 310 15726.27 522.29 57147.22 88888.00 2002-11-06 23:01:32.916 310 15727.05 522.29 57147.71 88888.00 2002-11-06 23:01:33.916 310 15726.40 521.55 57147.59 88888.00 2002-11-06 23:01:34.916 310 15726.40 523.03 57147.59 88888.00 2002-11-06 23:01:35.916 310 15726.66 521.05 57147.59 88888.00 2002-11-06 23:01:36.916 310 15726.01 521.80 57147.71 88888.00 2002-11-06 23:01:37.916 310 15725.36 521.30 57147.34 88888.00 2002-11-06 23:01:38.916 310 15725.62 521.92 57147.46 88888.00 2002-11-06 23:01:39.916 310 15725.62 522.29 57147.59 88888.00 2002-11-06 23:01:40.916 310 15724.71 522.42 57146.98 88888.00 2002-11-06 23:01:41.916 310 15724.84 521.80 57147.46 88888.00 2002-11-06 23:01:42.916 310 15723.54 521.42 57147.96 88888.00 2002-11-06 23:01:43.916 310 15724.06 522.17 57147.34 88888.00 2002-11-06 23:01:44.916 310 15723.67 521.42 57147.83 88888.00 2002-11-06 23:01:45.916 310 15722.76 521.42 57147.96 88888.00 2002-11-06 23:01:46.916 310 15723.41 522.17 57147.96 88888.00 2002-11-06 23:01:47.916 310 15721.98 521.80 57147.34 88888.00 2002-11-06 23:01:48.916 310 15721.33 522.17 57147.10 88888.00 2002-11-06 23:01:49.916 310 15721.85 522.04 57147.46 88888.00 2002-11-06 23:01:50.916 310 15720.68 521.30 57147.71 88888.00 2002-11-06 23:01:51.916 310 15721.07 521.67 57148.32 88888.00 2002-11-06 23:01:52.916 310 15720.04 521.80 57148.45 88888.00 2002-11-06 23:01:53.916 310 15719.78 521.67 57147.96 88888.00 2002-11-06 23:01:54.916 310 15719.12 522.17 57147.71 88888.00 2002-11-06 23:01:55.916 310 15719.12 521.92 57146.98 88888.00 2002-11-06 23:01:56.916 310 15717.96 521.42 57147.59 88888.00 2002-11-06 23:01:57.916 310 15718.35 521.42 57148.08 88888.00 2002-11-06 23:01:58.916 310 15718.09 521.18 57147.71 88888.00 2002-11-06 23:01:59.916 310 15718.09 521.55 57148.08 88888.00 2002-11-06 23:02:00.916 310 15717.18 521.42 57148.45 88888.00 2002-11-06 23:02:01.916 310 15716.66 521.05 57148.93 88888.00 2002-11-06 23:02:02.916 310 15716.79 520.43 57148.20 88888.00 2002-11-06 23:02:03.916 310 15715.62 520.06 57148.45 88888.00 2002-11-06 23:02:04.916 310 15715.75 521.05 57148.69 88888.00 2002-11-06 23:02:05.916 310 15715.23 520.43 57148.57 88888.00 2002-11-06 23:02:06.916 310 15715.23 520.56 57148.45 88888.00 2002-11-06 23:02:07.916 310 15714.71 520.31 57148.57 88888.00 2002-11-06 23:02:08.916 310 15714.58 519.94 57148.93 88888.00 2002-11-06 23:02:09.916 310 15713.93 520.06 57149.18 88888.00 2002-11-06 23:02:10.916 310 15714.45 519.44 57148.69 88888.00 2002-11-06 23:02:11.916 310 15713.67 520.81 57149.30 88888.00 2002-11-06 23:02:12.916 310 15713.67 519.94 57149.18 88888.00 2002-11-06 23:02:13.916 310 15713.02 520.68 57148.57 88888.00 2002-11-06 23:02:14.916 310 15712.50 520.56 57149.05 88888.00 2002-11-06 23:02:15.916 310 15713.02 520.68 57148.69 88888.00 2002-11-06 23:02:16.916 310 15712.50 520.68 57149.54 88888.00 2002-11-06 23:02:17.916 310 15712.89 521.18 57149.05 88888.00 2002-11-06 23:02:18.916 310 15712.24 521.42 57149.79 88888.00 2002-11-06 23:02:19.916 310 15711.72 521.55 57150.04 88888.00 2002-11-06 23:02:20.916 310 15712.11 521.67 57149.42 88888.00 2002-11-06 23:02:21.916 310 15711.98 520.93 57149.42 88888.00 2002-11-06 23:02:22.916 310 15712.11 521.67 57149.67 88888.00 2002-11-06 23:02:23.916 310 15711.72 521.67 57149.30 88888.00 2002-11-06 23:02:24.916 310 15710.94 522.04 57150.40 88888.00 2002-11-06 23:02:25.916 310 15711.72 522.04 57150.28 88888.00 2002-11-06 23:02:26.916 310 15710.94 522.79 57150.52 88888.00 2002-11-06 23:02:27.916 310 15711.33 522.42 57151.01 88888.00 2002-11-06 23:02:28.916 310 15710.42 521.92 57150.77 88888.00 2002-11-06 23:02:29.916 310 15710.55 522.54 57150.89 88888.00 2002-11-06 23:02:30.916 310 15710.03 522.17 57151.01 88888.00 2002-11-06 23:02:31.916 310 15709.77 522.66 57151.01 88888.00 2002-11-06 23:02:32.916 310 15708.99 522.79 57151.75 88888.00 2002-11-06 23:02:33.916 310 15709.12 522.04 57151.01 88888.00 2002-11-06 23:02:34.916 310 15708.60 522.54 57151.62 88888.00 2002-11-06 23:02:35.916 310 15707.82 523.16 57151.62 88888.00 2002-11-06 23:02:36.916 310 15707.56 523.16 57150.89 88888.00 2002-11-06 23:02:37.916 310 15707.69 522.66 57151.87 88888.00 2002-11-06 23:02:38.916 310 15706.65 523.28 57152.23 88888.00 2002-11-06 23:02:39.916 310 15705.22 523.28 57151.87 88888.00 2002-11-06 23:02:40.916 310 15705.61 522.91 57152.36 88888.00 2002-11-06 23:02:41.916 310 15704.96 523.16 57152.48 88888.00 2002-11-06 23:02:42.916 310 15703.79 523.03 57152.97 88888.00 2002-11-06 23:02:43.916 310 15704.18 522.91 57152.72 88888.00 2002-11-06 23:02:44.916 310 15703.53 522.66 57152.85 88888.00 2002-11-06 23:02:45.916 310 15703.14 523.65 57153.21 88888.00 2002-11-06 23:02:46.916 310 15703.14 522.91 57153.70 88888.00 2002-11-06 23:02:47.916 310 15702.49 523.03 57154.07 88888.00 2002-11-06 23:02:48.916 310 15702.49 523.90 57153.82 88888.00 2002-11-06 23:02:49.916 310 15702.62 523.03 57153.34 88888.00 2002-11-06 23:02:50.916 310 15702.23 523.78 57153.34 88888.00 2002-11-06 23:02:51.916 310 15702.10 523.16 57153.58 88888.00 2002-11-06 23:02:52.916 310 15701.84 524.77 57153.58 88888.00 2002-11-06 23:02:53.916 310 15702.23 524.40 57152.97 88888.00 2002-11-06 23:02:54.916 310 15701.84 524.77 57153.58 88888.00 2002-11-06 23:02:55.916 310 15701.71 524.64 57153.46 88888.00 2002-11-06 23:02:56.916 310 15701.46 524.52 57153.21 88888.00 2002-11-06 23:02:57.916 310 15701.33 525.26 57154.07 88888.00 2002-11-06 23:02:58.916 310 15701.58 524.89 57154.07 88888.00 2002-11-06 23:02:59.916 310 15701.97 525.26 57153.70 88888.00 2002-11-06 23:03:00.916 310 15701.07 525.14 57153.82 88888.00 2002-11-06 23:03:01.916 310 15701.46 525.02 57153.70 88888.00 2002-11-06 23:03:02.916 310 15700.94 525.39 57153.82 88888.00 2002-11-06 23:03:03.916 310 15701.20 525.39 57154.19 88888.00 2002-11-06 23:03:04.916 310 15700.94 526.13 57154.43 88888.00 2002-11-06 23:03:05.916 310 15701.71 526.01 57153.95 88888.00 2002-11-06 23:03:06.916 310 15701.20 525.64 57153.95 88888.00 2002-11-06 23:03:07.916 310 15701.20 526.25 57153.95 88888.00 2002-11-06 23:03:08.916 310 15700.94 526.63 57154.31 88888.00 2002-11-06 23:03:09.916 310 15700.94 526.38 57154.68 88888.00 2002-11-06 23:03:10.916 310 15700.68 526.75 57154.68 88888.00 2002-11-06 23:03:11.916 310 15699.90 526.63 57154.93 88888.00 2002-11-06 23:03:12.916 310 15699.25 527.00 57154.43 88888.00 2002-11-06 23:03:13.916 310 15699.51 527.25 57154.31 88888.00 2002-11-06 23:03:14.916 310 15699.51 527.49 57154.56 88888.00 2002-11-06 23:03:15.916 310 15698.47 526.75 57154.68 88888.00 2002-11-06 23:03:16.916 310 15698.47 527.86 57154.93 88888.00 2002-11-06 23:03:17.916 310 15697.69 527.37 57154.19 88888.00 2002-11-06 23:03:18.916 310 15697.56 527.86 57154.56 88888.00 2002-11-06 23:03:19.916 310 15697.82 527.86 57155.17 88888.00 2002-11-06 23:03:20.916 310 15696.13 527.49 57155.05 88888.00 2002-11-06 23:03:21.916 310 15696.13 527.86 57155.41 88888.00 2002-11-06 23:03:22.916 310 15696.52 528.24 57154.93 88888.00 2002-11-06 23:03:23.916 310 15695.48 527.99 57155.17 88888.00 2002-11-06 23:03:24.916 310 15695.48 528.24 57154.80 88888.00 2002-11-06 23:03:25.916 310 15694.83 527.62 57154.80 88888.00 2002-11-06 23:03:26.916 310 15694.96 528.24 57154.80 88888.00 2002-11-06 23:03:27.916 310 15693.92 527.74 57155.29 88888.00 2002-11-06 23:03:28.916 310 15694.31 528.48 57155.05 88888.00 2002-11-06 23:03:29.916 310 15693.79 528.11 57154.93 88888.00 2002-11-06 23:03:30.916 310 15694.18 528.36 57155.05 88888.00 2002-11-06 23:03:31.916 310 15693.53 528.36 57155.17 88888.00 2002-11-06 23:03:32.916 310 15694.05 528.98 57154.31 88888.00 2002-11-06 23:03:33.916 310 15693.92 528.73 57155.41 88888.00 2002-11-06 23:03:34.916 310 15694.44 528.61 57154.56 88888.00 2002-11-06 23:03:35.916 310 15693.79 529.10 57154.68 88888.00 2002-11-06 23:03:36.916 310 15694.83 529.23 57155.29 88888.00 2002-11-06 23:03:37.916 310 15694.31 528.98 57155.05 88888.00 2002-11-06 23:03:38.916 310 15694.18 529.10 57155.41 88888.00 2002-11-06 23:03:39.916 310 15694.96 529.72 57154.68 88888.00 2002-11-06 23:03:40.916 310 15694.44 529.97 57155.17 88888.00 2002-11-06 23:03:41.916 310 15694.96 530.34 57155.29 88888.00 2002-11-06 23:03:42.916 310 15694.70 529.60 57154.68 88888.00 2002-11-06 23:03:43.916 310 15694.96 530.47 57155.29 88888.00 2002-11-06 23:03:44.916 310 15695.74 529.85 57154.68 88888.00 2002-11-06 23:03:45.916 310 15695.74 530.59 57154.68 88888.00 2002-11-06 23:03:46.916 310 15695.09 529.97 57154.93 88888.00 2002-11-06 23:03:47.916 310 15695.74 529.97 57154.80 88888.00 2002-11-06 23:03:48.916 310 15696.26 530.59 57155.05 88888.00 2002-11-06 23:03:49.916 310 15696.26 530.47 57154.68 88888.00 2002-11-06 23:03:50.916 310 15697.17 530.22 57154.93 88888.00 2002-11-06 23:03:51.916 310 15697.56 529.97 57155.66 88888.00 2002-11-06 23:03:52.916 310 15697.43 530.47 57155.29 88888.00 2002-11-06 23:03:53.916 310 15697.43 530.71 57155.66 88888.00 2002-11-06 23:03:54.916 310 15697.56 530.09 57155.05 88888.00 2002-11-06 23:03:55.916 310 15697.43 530.22 57155.29 88888.00 2002-11-06 23:03:56.916 310 15697.30 530.09 57155.17 88888.00 2002-11-06 23:03:57.916 310 15698.21 530.22 57155.41 88888.00 2002-11-06 23:03:58.916 310 15698.34 530.47 57155.54 88888.00 2002-11-06 23:03:59.916 310 15698.73 530.34 57155.29 88888.00 2002-11-06 23:04:00.916 310 15698.60 530.47 57155.17 88888.00 2002-11-06 23:04:01.916 310 15698.60 529.97 57154.68 88888.00 2002-11-06 23:04:02.916 310 15698.73 529.85 57154.80 88888.00 2002-11-06 23:04:03.916 310 15698.60 529.97 57154.93 88888.00 2002-11-06 23:04:04.916 310 15699.51 529.97 57154.68 88888.00 2002-11-06 23:04:05.916 310 15698.86 530.59 57155.05 88888.00 2002-11-06 23:04:06.916 310 15698.34 530.96 57154.93 88888.00 2002-11-06 23:04:07.916 310 15698.86 531.09 57154.68 88888.00 2002-11-06 23:04:08.916 310 15699.12 531.09 57154.80 88888.00 2002-11-06 23:04:09.916 310 15699.51 531.46 57154.80 88888.00 2002-11-06 23:04:10.916 310 15699.38 531.70 57155.66 88888.00 2002-11-06 23:04:11.916 310 15698.99 531.58 57155.05 88888.00 2002-11-06 23:04:12.916 310 15700.03 531.58 57154.56 88888.00 2002-11-06 23:04:13.916 310 15699.90 531.46 57154.43 88888.00 2002-11-06 23:04:14.916 310 15699.64 531.70 57155.17 88888.00 2002-11-06 23:04:15.916 310 15700.03 531.58 57155.54 88888.00 2002-11-06 23:04:16.916 310 15700.55 532.32 57154.93 88888.00 2002-11-06 23:04:17.916 310 15700.81 531.95 57154.31 88888.00 2002-11-06 23:04:18.916 310 15701.20 531.33 57154.19 88888.00 2002-11-06 23:04:19.916 310 15701.20 531.95 57154.80 88888.00 2002-11-06 23:04:20.916 310 15700.81 531.70 57155.05 88888.00 2002-11-06 23:04:21.916 310 15701.84 532.45 57154.56 88888.00 2002-11-06 23:04:22.916 310 15700.94 531.95 57153.70 88888.00 2002-11-06 23:04:23.916 310 15701.71 531.70 57154.07 88888.00 2002-11-06 23:04:24.916 310 15702.62 532.32 57154.19 88888.00 2002-11-06 23:04:25.916 310 15701.97 532.08 57154.07 88888.00 2002-11-06 23:04:26.916 310 15702.36 531.95 57154.31 88888.00 2002-11-06 23:04:27.916 310 15701.97 531.95 57153.95 88888.00 2002-11-06 23:04:28.916 310 15702.49 532.20 57154.31 88888.00 2002-11-06 23:04:29.916 310 15703.14 531.58 57153.95 88888.00 2002-11-06 23:04:30.916 310 15703.92 531.09 57154.07 88888.00 2002-11-06 23:04:31.916 310 15703.27 532.32 57153.58 88888.00 2002-11-06 23:04:32.916 310 15703.92 531.46 57153.58 88888.00 2002-11-06 23:04:33.916 310 15704.05 531.58 57153.95 88888.00 2002-11-06 23:04:34.916 310 15704.18 531.33 57152.97 88888.00 2002-11-06 23:04:35.916 310 15704.18 531.70 57153.34 88888.00 2002-11-06 23:04:36.916 310 15704.31 530.84 57153.95 88888.00 2002-11-06 23:04:37.916 310 15705.35 531.21 57153.46 88888.00 2002-11-06 23:04:38.916 310 15704.83 531.21 57153.70 88888.00 2002-11-06 23:04:39.916 310 15704.70 531.70 57153.34 88888.00 2002-11-06 23:04:40.916 310 15705.22 530.71 57153.82 88888.00 2002-11-06 23:04:41.916 310 15706.26 532.20 57153.58 88888.00 2002-11-06 23:04:42.916 310 15706.13 531.09 57153.46 88888.00 2002-11-06 23:04:43.916 310 15705.74 531.09 57153.95 88888.00 2002-11-06 23:04:44.916 310 15705.22 530.59 57153.46 88888.00 2002-11-06 23:04:45.916 310 15706.13 530.71 57153.82 88888.00 2002-11-06 23:04:46.916 310 15706.39 530.96 57153.21 88888.00 2002-11-06 23:04:47.916 310 15705.48 531.46 57153.21 88888.00 2002-11-06 23:04:48.916 310 15706.13 531.46 57153.34 88888.00 2002-11-06 23:04:49.916 310 15705.35 531.33 57153.58 88888.00 2002-11-06 23:04:50.916 310 15705.74 530.84 57152.72 88888.00 2002-11-06 23:04:51.916 310 15706.00 531.09 57153.21 88888.00 2002-11-06 23:04:52.916 310 15706.00 530.71 57153.58 88888.00 2002-11-06 23:04:53.916 310 15706.13 531.09 57153.09 88888.00 2002-11-06 23:04:54.916 310 15706.26 530.34 57152.48 88888.00 2002-11-06 23:04:55.916 310 15706.26 530.47 57152.60 88888.00 2002-11-06 23:04:56.916 310 15705.74 530.47 57152.36 88888.00 2002-11-06 23:04:57.916 310 15705.35 530.34 57151.75 88888.00 2002-11-06 23:04:58.916 310 15705.74 530.59 57152.23 88888.00 2002-11-06 23:04:59.916 310 15706.39 530.22 57152.72 88888.00 2002-11-06 23:05:00.916 310 15706.13 530.59 57152.23 88888.00 2002-11-06 23:05:01.916 310 15705.61 530.71 57152.11 88888.00 2002-11-06 23:05:02.916 310 15705.48 530.59 57151.50 88888.00 2002-11-06 23:05:03.916 310 15706.00 530.47 57151.38 88888.00 2002-11-06 23:05:04.916 310 15705.87 529.97 57151.38 88888.00 2002-11-06 23:05:05.916 310 15706.00 531.09 57151.87 88888.00 2002-11-06 23:05:06.916 310 15705.87 530.09 57152.23 88888.00 2002-11-06 23:05:07.916 310 15706.00 531.09 57151.62 88888.00 2002-11-06 23:05:08.916 310 15706.00 530.59 57151.87 88888.00 2002-11-06 23:05:09.916 310 15705.35 530.09 57151.99 88888.00 2002-11-06 23:05:10.916 310 15706.00 529.97 57151.75 88888.00 2002-11-06 23:05:11.916 310 15705.48 530.09 57152.23 88888.00 2002-11-06 23:05:12.916 310 15705.87 529.97 57151.62 88888.00 2002-11-06 23:05:13.916 310 15706.26 530.47 57150.89 88888.00 2002-11-06 23:05:14.916 310 15705.87 530.59 57152.23 88888.00 2002-11-06 23:05:15.916 310 15706.26 530.71 57151.62 88888.00 2002-11-06 23:05:16.916 310 15705.87 530.84 57151.87 88888.00 2002-11-06 23:05:17.916 310 15705.61 529.97 57151.26 88888.00 2002-11-06 23:05:18.916 310 15706.65 530.47 57151.13 88888.00 2002-11-06 23:05:19.916 310 15706.00 529.72 57151.75 88888.00 2002-11-06 23:05:20.916 310 15706.26 530.34 57150.89 88888.00 2002-11-06 23:05:21.916 310 15706.00 530.22 57151.38 88888.00 2002-11-06 23:05:22.916 310 15706.26 530.09 57151.75 88888.00 2002-11-06 23:05:23.916 310 15706.65 530.22 57150.16 88888.00 2002-11-06 23:05:24.916 310 15707.04 530.59 57151.13 88888.00 2002-11-06 23:05:25.916 310 15707.43 530.22 57151.01 88888.00 2002-11-06 23:05:26.916 310 15707.30 529.72 57151.26 88888.00 2002-11-06 23:05:27.916 310 15707.69 529.85 57151.50 88888.00 2002-11-06 23:05:28.916 310 15707.56 530.96 57150.89 88888.00 2002-11-06 23:05:29.916 310 15708.34 530.34 57151.50 88888.00 2002-11-06 23:05:30.916 310 15707.56 530.59 57151.01 88888.00 2002-11-06 23:05:31.916 310 15707.69 529.97 57150.64 88888.00 2002-11-06 23:05:32.916 310 15708.86 530.47 57150.40 88888.00 2002-11-06 23:05:33.916 310 15708.86 529.60 57151.26 88888.00 2002-11-06 23:05:34.916 310 15708.60 529.72 57150.77 88888.00 2002-11-06 23:05:35.916 310 15708.73 529.10 57150.52 88888.00 2002-11-06 23:05:36.916 310 15709.38 529.72 57151.01 88888.00 2002-11-06 23:05:37.916 310 15709.25 529.72 57150.52 88888.00 2002-11-06 23:05:38.916 310 15709.25 529.60 57150.04 88888.00 2002-11-06 23:05:39.916 310 15709.38 529.60 57150.28 88888.00 2002-11-06 23:05:40.916 310 15710.16 529.97 57150.52 88888.00 2002-11-06 23:05:41.916 310 15710.55 529.23 57150.64 88888.00 2002-11-06 23:05:42.916 310 15709.90 529.35 57150.77 88888.00 2002-11-06 23:05:43.916 310 15710.03 528.61 57150.28 88888.00 2002-11-06 23:05:44.916 310 15710.16 529.23 57150.40 88888.00 2002-11-06 23:05:45.916 310 15710.16 529.23 57150.40 88888.00 2002-11-06 23:05:46.916 310 15709.77 528.61 57150.52 88888.00 2002-11-06 23:05:47.916 310 15709.90 528.48 57150.52 88888.00 2002-11-06 23:05:48.916 310 15708.86 528.86 57150.28 88888.00 2002-11-06 23:05:49.916 310 15708.99 528.48 57150.16 88888.00 2002-11-06 23:05:50.916 310 15708.86 528.61 57150.04 88888.00 2002-11-06 23:05:51.916 310 15709.25 527.62 57150.28 88888.00 2002-11-06 23:05:52.916 310 15708.86 527.74 57150.52 88888.00 2002-11-06 23:05:53.916 310 15708.60 528.61 57150.52 88888.00 2002-11-06 23:05:54.916 310 15708.47 527.74 57150.40 88888.00 2002-11-06 23:05:55.916 310 15708.47 527.74 57149.67 88888.00 2002-11-06 23:05:56.916 310 15707.69 527.62 57149.05 88888.00 2002-11-06 23:05:57.916 310 15707.82 527.12 57149.67 88888.00 2002-11-06 23:05:58.916 310 15707.04 527.25 57149.30 88888.00 2002-11-06 23:05:59.916 310 15707.04 527.49 57149.91 88888.00 2002-11-06 23:06:00.916 310 15707.82 527.37 57149.42 88888.00 2002-11-06 23:06:01.916 310 15707.82 527.00 57149.42 88888.00 2002-11-06 23:06:02.916 310 15707.17 526.75 57149.18 88888.00 2002-11-06 23:06:03.916 310 15707.04 527.00 57149.54 88888.00 2002-11-06 23:06:04.916 310 15706.91 526.87 57148.57 88888.00 2002-11-06 23:06:05.916 310 15707.17 526.75 57148.81 88888.00 2002-11-06 23:06:06.916 310 15706.39 526.87 57148.57 88888.00 2002-11-06 23:06:07.916 310 15706.52 526.75 57148.57 88888.00 2002-11-06 23:06:08.916 310 15706.39 526.38 57148.08 88888.00 2002-11-06 23:06:09.916 310 15706.52 526.38 57149.30 88888.00 2002-11-06 23:06:10.916 310 15705.74 526.63 57148.81 88888.00 2002-11-06 23:06:11.916 310 15706.00 526.25 57149.54 88888.00 2002-11-06 23:06:12.916 310 15706.13 526.63 57148.81 88888.00 2002-11-06 23:06:13.916 310 15705.74 526.75 57148.45 88888.00 2002-11-06 23:06:14.916 310 15706.39 526.01 57147.96 88888.00 2002-11-06 23:06:15.916 310 15705.61 526.01 57148.08 88888.00 2002-11-06 23:06:16.916 310 15706.00 525.76 57147.83 88888.00 2002-11-06 23:06:17.916 310 15705.35 526.13 57148.45 88888.00 2002-11-06 23:06:18.916 310 15705.22 525.88 57147.59 88888.00 2002-11-06 23:06:19.916 310 15705.22 525.76 57148.69 88888.00 2002-11-06 23:06:20.916 310 15705.22 525.39 57147.83 88888.00 2002-11-06 23:06:21.916 310 15705.87 526.13 57148.08 88888.00 2002-11-06 23:06:22.916 310 15705.22 526.25 57147.59 88888.00 2002-11-06 23:06:23.916 310 15704.70 525.64 57148.57 88888.00 2002-11-06 23:06:24.916 310 15705.09 525.88 57147.71 88888.00 2002-11-06 23:06:25.916 310 15704.70 525.64 57148.57 88888.00 2002-11-06 23:06:26.916 310 15704.18 525.64 57147.59 88888.00 2002-11-06 23:06:27.916 310 15704.31 525.39 57147.71 88888.00 2002-11-06 23:06:28.916 310 15703.92 525.39 57147.96 88888.00 2002-11-06 23:06:29.916 310 15703.66 525.02 57147.71 88888.00 2002-11-06 23:06:30.916 310 15703.53 525.14 57147.96 88888.00 2002-11-06 23:06:31.916 310 15703.01 525.02 57147.96 88888.00 2002-11-06 23:06:32.916 310 15702.62 524.77 57148.32 88888.00 2002-11-06 23:06:33.916 310 15703.27 525.26 57148.20 88888.00 2002-11-06 23:06:34.916 310 15701.97 525.39 57148.32 88888.00 2002-11-06 23:06:35.916 310 15702.23 524.89 57148.08 88888.00 2002-11-06 23:06:36.916 310 15701.46 524.77 57148.08 88888.00 2002-11-06 23:06:37.916 310 15701.97 524.27 57148.32 88888.00 2002-11-06 23:06:38.916 310 15701.97 524.64 57147.59 88888.00 2002-11-06 23:06:39.916 310 15701.58 524.40 57148.08 88888.00 2002-11-06 23:06:40.916 310 15701.58 524.77 57148.32 88888.00 2002-11-06 23:06:41.916 310 15701.33 524.03 57148.08 88888.00 2002-11-06 23:06:42.916 310 15700.81 524.64 57148.08 88888.00 2002-11-06 23:06:43.916 310 15701.33 525.26 57147.71 88888.00 2002-11-06 23:06:44.916 310 15700.94 523.90 57148.45 88888.00 2002-11-06 23:06:45.916 310 15700.55 524.15 57147.71 88888.00 2002-11-06 23:06:46.916 310 15699.90 524.27 57147.10 88888.00 2002-11-06 23:06:47.916 310 15699.90 524.15 57147.59 88888.00 2002-11-06 23:06:48.916 310 15699.90 523.78 57147.71 88888.00 2002-11-06 23:06:49.916 310 15699.38 524.03 57147.83 88888.00 2002-11-06 23:06:50.916 310 15698.99 523.78 57147.96 88888.00 2002-11-06 23:06:51.916 310 15699.38 523.53 57147.59 88888.00 2002-11-06 23:06:52.916 310 15698.47 524.15 57147.83 88888.00 2002-11-06 23:06:53.916 310 15699.25 523.65 57147.71 88888.00 2002-11-06 23:06:54.916 310 15698.21 523.41 57148.20 88888.00 2002-11-06 23:06:55.916 310 15698.73 523.53 57147.22 88888.00 2002-11-06 23:06:56.916 310 15698.08 524.40 57146.86 88888.00 2002-11-06 23:06:57.916 310 15697.95 523.53 57146.86 88888.00 2002-11-06 23:06:58.916 310 15698.08 524.15 57147.22 88888.00 2002-11-06 23:06:59.916 310 15698.73 524.27 57147.96 88888.00 2002-11-06 23:07:00.916 310 15698.47 523.65 57147.83 88888.00 2002-11-06 23:07:01.916 310 15698.47 524.15 57147.10 88888.00 2002-11-06 23:07:02.916 310 15698.60 523.65 57147.71 88888.00 2002-11-06 23:07:03.916 310 15698.21 523.65 57147.46 88888.00 2002-11-06 23:07:04.916 310 15697.82 524.15 57148.08 88888.00 2002-11-06 23:07:05.916 310 15697.69 524.52 57146.37 88888.00 2002-11-06 23:07:06.916 310 15698.21 524.40 57146.86 88888.00 2002-11-06 23:07:07.916 310 15697.82 523.53 57146.73 88888.00 2002-11-06 23:07:08.916 310 15698.08 523.90 57147.83 88888.00 2002-11-06 23:07:09.916 310 15697.82 523.65 57147.46 88888.00 2002-11-06 23:07:10.916 310 15697.30 523.78 57147.46 88888.00 2002-11-06 23:07:11.916 310 15697.30 524.52 57147.46 88888.00 2002-11-06 23:07:12.916 310 15697.56 523.53 57147.34 88888.00 2002-11-06 23:07:13.916 310 15696.26 523.41 57147.46 88888.00 2002-11-06 23:07:14.916 310 15696.78 523.90 57147.71 88888.00 2002-11-06 23:07:15.916 310 15696.26 523.53 57148.32 88888.00 2002-11-06 23:07:16.916 310 15696.26 523.78 57147.59 88888.00 2002-11-06 23:07:17.916 310 15696.65 523.53 57147.10 88888.00 2002-11-06 23:07:18.916 310 15696.91 523.16 57147.34 88888.00 2002-11-06 23:07:19.916 310 15696.39 522.91 57147.83 88888.00 2002-11-06 23:07:20.916 310 15696.65 523.28 57147.46 88888.00 2002-11-06 23:07:21.916 310 15696.65 523.16 57147.59 88888.00 2002-11-06 23:07:22.916 310 15696.39 523.53 57147.71 88888.00 2002-11-06 23:07:23.916 310 15696.52 523.41 57147.34 88888.00 2002-11-06 23:07:24.916 310 15696.91 522.91 57147.46 88888.00 2002-11-06 23:07:25.916 310 15696.91 523.78 57147.46 88888.00 2002-11-06 23:07:26.916 310 15696.91 522.91 57146.98 88888.00 2002-11-06 23:07:27.916 310 15696.26 522.54 57146.86 88888.00 2002-11-06 23:07:28.916 310 15697.69 522.29 57147.59 88888.00 2002-11-06 23:07:29.916 310 15697.17 522.91 57146.98 88888.00 2002-11-06 23:07:30.916 310 15696.91 522.29 57147.59 88888.00 2002-11-06 23:07:31.916 310 15696.13 522.66 57146.98 88888.00 2002-11-06 23:07:32.916 310 15697.17 522.29 57147.46 88888.00 2002-11-06 23:07:33.916 310 15696.52 523.28 57147.22 88888.00 2002-11-06 23:07:34.916 310 15696.39 522.17 57146.73 88888.00 2002-11-06 23:07:35.916 310 15696.39 522.42 57147.46 88888.00 2002-11-06 23:07:36.916 310 15696.26 522.42 57147.59 88888.00 2002-11-06 23:07:37.916 310 15696.13 523.03 57147.10 88888.00 2002-11-06 23:07:38.916 310 15696.13 522.04 57146.86 88888.00 2002-11-06 23:07:39.916 310 15695.61 521.92 57146.61 88888.00 2002-11-06 23:07:40.916 310 15696.52 522.54 57146.61 88888.00 2002-11-06 23:07:41.916 310 15696.52 522.54 57147.10 88888.00 2002-11-06 23:07:42.916 310 15695.74 522.29 57146.37 88888.00 2002-11-06 23:07:43.916 310 15694.96 521.92 57146.61 88888.00 2002-11-06 23:07:44.916 310 15695.22 522.29 57146.00 88888.00 2002-11-06 23:07:45.916 310 15694.96 522.29 57146.37 88888.00 2002-11-06 23:07:46.916 310 15694.83 522.17 57146.86 88888.00 2002-11-06 23:07:47.916 310 15695.09 522.17 57146.37 88888.00 2002-11-06 23:07:48.916 310 15695.22 522.04 57146.49 88888.00 2002-11-06 23:07:49.916 310 15695.61 522.66 57146.61 88888.00 2002-11-06 23:07:50.916 310 15694.31 522.04 57146.86 88888.00 2002-11-06 23:07:51.916 310 15695.22 523.16 57146.61 88888.00 2002-11-06 23:07:52.916 310 15694.96 522.29 57146.73 88888.00 2002-11-06 23:07:53.916 310 15694.83 522.17 57146.12 88888.00 2002-11-06 23:07:54.916 310 15695.87 522.91 57146.61 88888.00 2002-11-06 23:07:55.916 310 15695.22 522.66 57146.86 88888.00 2002-11-06 23:07:56.916 310 15695.35 522.54 57146.86 88888.00 2002-11-06 23:07:57.916 310 15694.96 522.29 57146.24 88888.00 2002-11-06 23:07:58.916 310 15694.70 523.03 57146.12 88888.00 2002-11-06 23:07:59.916 310 15695.22 523.28 57146.12 88888.00 2002-11-06 23:08:00.916 310 15695.35 522.42 57146.73 88888.00 2002-11-06 23:08:01.916 310 15695.22 522.66 57146.24 88888.00 2002-11-06 23:08:02.916 310 15695.09 522.79 57146.49 88888.00 2002-11-06 23:08:03.916 310 15695.87 521.92 57146.73 88888.00 2002-11-06 23:08:04.916 310 15696.00 522.17 57146.37 88888.00 2002-11-06 23:08:05.916 310 15695.87 522.17 57146.86 88888.00 2002-11-06 23:08:06.916 310 15694.57 521.80 57145.88 88888.00 2002-11-06 23:08:07.916 310 15695.61 521.80 57146.24 88888.00 2002-11-06 23:08:08.916 310 15696.13 520.93 57146.12 88888.00 2002-11-06 23:08:09.916 310 15695.61 521.05 57146.24 88888.00 2002-11-06 23:08:10.916 310 15695.48 521.92 57146.00 88888.00 2002-11-06 23:08:11.916 310 15696.00 521.67 57145.63 88888.00 2002-11-06 23:08:12.916 310 15696.13 520.68 57145.51 88888.00 2002-11-06 23:08:13.916 310 15694.96 521.42 57146.12 88888.00 2002-11-06 23:08:14.916 310 15696.39 520.93 57145.51 88888.00 2002-11-06 23:08:15.916 310 15695.48 520.31 57146.49 88888.00 2002-11-06 23:08:16.916 310 15696.26 520.43 57145.63 88888.00 2002-11-06 23:08:17.916 310 15696.65 521.30 57146.37 88888.00 2002-11-06 23:08:18.916 310 15696.13 521.05 57146.00 88888.00 2002-11-06 23:08:19.916 310 15696.78 520.56 57145.51 88888.00 2002-11-06 23:08:20.916 310 15696.13 520.81 57145.14 88888.00 2002-11-06 23:08:21.916 310 15696.65 520.56 57145.51 88888.00 2002-11-06 23:08:22.916 310 15696.91 521.30 57146.24 88888.00 2002-11-06 23:08:23.916 310 15697.17 520.93 57145.51 88888.00 2002-11-06 23:08:24.916 310 15697.17 521.67 57145.75 88888.00 2002-11-06 23:08:25.916 310 15697.43 521.55 57145.75 88888.00 2002-11-06 23:08:26.916 310 15697.95 521.67 57146.00 88888.00 2002-11-06 23:08:27.916 310 15697.95 521.55 57146.00 88888.00 2002-11-06 23:08:28.916 310 15697.56 521.55 57146.00 88888.00 2002-11-06 23:08:29.916 310 15697.95 521.80 57145.02 88888.00 2002-11-06 23:08:30.916 310 15698.47 521.30 57145.75 88888.00 2002-11-06 23:08:31.916 310 15698.47 521.18 57145.39 88888.00 2002-11-06 23:08:32.916 310 15698.47 521.80 57145.51 88888.00 2002-11-06 23:08:33.916 310 15698.73 522.29 57145.14 88888.00 2002-11-06 23:08:34.916 310 15698.73 522.17 57145.14 88888.00 2002-11-06 23:08:35.916 310 15699.12 521.92 57145.75 88888.00 2002-11-06 23:08:36.916 310 15699.38 521.92 57145.63 88888.00 2002-11-06 23:08:37.916 310 15699.38 521.80 57146.00 88888.00 2002-11-06 23:08:38.916 310 15700.03 522.17 57145.88 88888.00 2002-11-06 23:08:39.916 310 15700.16 522.17 57145.14 88888.00 2002-11-06 23:08:40.916 310 15700.29 522.66 57145.39 88888.00 2002-11-06 23:08:41.916 310 15700.03 522.17 57145.39 88888.00 2002-11-06 23:08:42.916 310 15699.90 522.54 57145.27 88888.00 2002-11-06 23:08:43.916 310 15699.51 522.29 57145.27 88888.00 2002-11-06 23:08:44.916 310 15700.42 522.54 57145.63 88888.00 2002-11-06 23:08:45.916 310 15700.81 521.80 57144.90 88888.00 2002-11-06 23:08:46.916 310 15700.29 522.91 57144.90 88888.00 2002-11-06 23:08:47.916 310 15700.55 522.29 57145.14 88888.00 2002-11-06 23:08:48.916 310 15700.42 521.92 57145.39 88888.00 2002-11-06 23:08:49.916 310 15699.90 522.17 57146.00 88888.00 2002-11-06 23:08:50.916 310 15700.81 521.67 57145.75 88888.00 2002-11-06 23:08:51.916 310 15700.55 521.80 57145.63 88888.00 2002-11-06 23:08:52.916 310 15700.55 521.80 57145.27 88888.00 2002-11-06 23:08:53.916 310 15701.07 522.17 57145.14 88888.00 2002-11-06 23:08:54.916 310 15700.81 521.67 57145.27 88888.00 2002-11-06 23:08:55.916 310 15701.33 521.42 57145.02 88888.00 2002-11-06 23:08:56.916 310 15701.20 521.30 57144.90 88888.00 2002-11-06 23:08:57.916 310 15701.97 521.30 57145.39 88888.00 2002-11-06 23:08:58.916 310 15701.97 520.81 57145.14 88888.00 2002-11-06 23:08:59.916 310 15702.36 521.30 57145.27 88888.00 2002-11-06 23:09:00.916 310 15701.71 521.67 57145.88 88888.00 2002-11-06 23:09:01.916 310 15702.10 520.81 57144.53 88888.00 2002-11-06 23:09:02.916 310 15702.10 521.30 57145.51 88888.00 2002-11-06 23:09:03.916 310 15701.84 520.56 57145.27 88888.00 2002-11-06 23:09:04.916 310 15702.88 520.68 57145.51 88888.00 2002-11-06 23:09:05.916 310 15703.01 520.81 57145.14 88888.00 2002-11-06 23:09:06.916 310 15703.27 520.81 57145.02 88888.00 2002-11-06 23:09:07.916 310 15702.88 520.81 57144.78 88888.00 2002-11-06 23:09:08.916 310 15703.53 520.68 57144.53 88888.00 2002-11-06 23:09:09.916 310 15703.79 520.43 57144.65 88888.00 2002-11-06 23:09:10.916 310 15704.18 521.30 57144.78 88888.00 2002-11-06 23:09:11.916 310 15704.70 521.05 57144.65 88888.00 2002-11-06 23:09:12.916 310 15705.09 520.68 57144.78 88888.00 2002-11-06 23:09:13.916 310 15704.31 520.81 57144.90 88888.00 2002-11-06 23:09:14.916 310 15705.35 520.68 57144.53 88888.00 2002-11-06 23:09:15.916 310 15705.09 520.93 57144.16 88888.00 2002-11-06 23:09:16.916 310 15705.22 521.42 57144.41 88888.00 2002-11-06 23:09:17.916 310 15705.87 521.05 57144.29 88888.00 2002-11-06 23:09:18.916 310 15704.96 521.55 57144.29 88888.00 2002-11-06 23:09:19.916 310 15705.35 521.67 57144.41 88888.00 2002-11-06 23:09:20.916 310 15706.52 521.05 57144.29 88888.00 2002-11-06 23:09:21.916 310 15706.13 522.17 57143.92 88888.00 2002-11-06 23:09:22.916 310 15705.87 522.42 57144.16 88888.00 2002-11-06 23:09:23.916 310 15705.87 521.92 57144.04 88888.00 2002-11-06 23:09:24.916 310 15705.87 522.54 57144.29 88888.00 2002-11-06 23:09:25.916 310 15705.74 522.29 57143.92 88888.00 2002-11-06 23:09:26.916 310 15705.74 521.92 57143.80 88888.00 2002-11-06 23:09:27.916 310 15706.52 522.66 57144.16 88888.00 2002-11-06 23:09:28.916 310 15705.48 522.54 57144.29 88888.00 2002-11-06 23:09:29.916 310 15706.00 522.29 57143.80 88888.00 2002-11-06 23:09:30.916 310 15705.87 522.79 57143.55 88888.00 2002-11-06 23:09:31.916 310 15706.39 522.54 57143.92 88888.00 2002-11-06 23:09:32.916 310 15706.65 522.54 57144.16 88888.00 2002-11-06 23:09:33.916 310 15706.26 522.54 57143.80 88888.00 2002-11-06 23:09:34.916 310 15705.87 522.42 57143.68 88888.00 2002-11-06 23:09:35.916 310 15705.74 522.17 57143.92 88888.00 2002-11-06 23:09:36.916 310 15706.00 522.29 57144.41 88888.00 2002-11-06 23:09:37.916 310 15705.22 522.54 57143.68 88888.00 2002-11-06 23:09:38.916 310 15705.48 522.29 57143.43 88888.00 2002-11-06 23:09:39.916 310 15705.48 521.30 57143.80 88888.00 2002-11-06 23:09:40.916 310 15705.48 522.29 57144.04 88888.00 2002-11-06 23:09:41.916 310 15704.70 522.04 57143.19 88888.00 2002-11-06 23:09:42.916 310 15704.83 521.55 57143.80 88888.00 2002-11-06 23:09:43.916 310 15705.09 522.17 57143.68 88888.00 2002-11-06 23:09:44.916 310 15704.31 521.67 57143.43 88888.00 2002-11-06 23:09:45.916 310 15704.70 521.92 57143.31 88888.00 2002-11-06 23:09:46.916 310 15704.18 522.29 57143.55 88888.00 2002-11-06 23:09:47.916 310 15703.92 522.42 57143.43 88888.00 2002-11-06 23:09:48.916 310 15704.31 522.04 57143.43 88888.00 2002-11-06 23:09:49.916 310 15704.70 521.80 57143.31 88888.00 2002-11-06 23:09:50.916 310 15704.05 522.66 57143.19 88888.00 2002-11-06 23:09:51.916 310 15703.66 522.66 57143.55 88888.00 2002-11-06 23:09:52.916 310 15703.92 522.91 57143.19 88888.00 2002-11-06 23:09:53.916 310 15703.92 522.91 57143.43 88888.00 2002-11-06 23:09:54.916 310 15703.66 522.79 57142.82 88888.00 2002-11-06 23:09:55.916 310 15702.75 523.03 57142.33 88888.00 2002-11-06 23:09:56.916 310 15703.01 523.28 57143.19 88888.00 2002-11-06 23:09:57.916 310 15701.84 522.79 57142.82 88888.00 2002-11-06 23:09:58.916 310 15701.97 523.28 57142.82 88888.00 2002-11-06 23:09:59.916 310 15701.46 523.28 57142.82 88888.00 2002-11-06 23:10:00.916 310 15701.33 524.15 57141.96 88888.00 2002-11-06 23:10:01.916 310 15701.46 523.53 57142.82 88888.00 2002-11-06 23:10:02.916 310 15700.81 523.78 57142.57 88888.00 2002-11-06 23:10:03.916 310 15700.94 523.28 57142.21 88888.00 2002-11-06 23:10:04.916 310 15700.42 523.65 57142.33 88888.00 2002-11-06 23:10:05.916 310 15699.77 524.15 57142.45 88888.00 2002-11-06 23:10:06.916 310 15699.51 523.78 57141.72 88888.00 2002-11-06 23:10:07.916 310 15700.16 523.90 57141.84 88888.00 2002-11-06 23:10:08.916 310 15699.51 524.40 57141.60 88888.00 2002-11-06 23:10:09.916 310 15699.12 523.03 57141.60 88888.00 2002-11-06 23:10:10.916 310 15699.12 524.27 57141.84 88888.00 2002-11-06 23:10:11.916 310 15698.47 524.15 57141.96 88888.00 2002-11-06 23:10:12.916 310 15697.95 524.40 57141.72 88888.00 2002-11-06 23:10:13.916 310 15698.34 524.27 57141.96 88888.00 2002-11-06 23:10:14.916 310 15698.21 523.90 57142.09 88888.00 2002-11-06 23:10:15.916 310 15697.69 524.03 57141.72 88888.00 2002-11-06 23:10:16.916 310 15697.69 523.90 57141.48 88888.00 2002-11-06 23:10:17.916 310 15697.43 524.40 57141.11 88888.00 2002-11-06 23:10:18.916 310 15697.82 523.90 57141.35 88888.00 2002-11-06 23:10:19.916 310 15697.17 524.27 57141.35 88888.00 2002-11-06 23:10:20.916 310 15696.91 524.03 57140.74 88888.00 2002-11-06 23:10:21.916 310 15696.00 523.53 57141.35 88888.00 2002-11-06 23:10:22.916 310 15696.13 523.90 57140.98 88888.00 2002-11-06 23:10:23.916 310 15696.00 523.53 57140.13 88888.00 2002-11-06 23:10:24.916 310 15696.26 524.40 57140.86 88888.00 2002-11-06 23:10:25.916 310 15695.22 524.40 57140.74 88888.00 2002-11-06 23:10:26.916 310 15695.48 524.52 57140.62 88888.00 2002-11-06 23:10:27.916 310 15695.48 524.03 57140.86 88888.00 2002-11-06 23:10:28.916 310 15694.31 524.64 57140.62 88888.00 2002-11-06 23:10:29.916 310 15694.31 524.15 57140.74 88888.00 2002-11-06 23:10:30.916 310 15694.70 524.40 57140.50 88888.00 2002-11-06 23:10:31.916 310 15693.66 524.03 57140.38 88888.00 2002-11-06 23:10:32.916 310 15693.66 524.27 57140.62 88888.00 2002-11-06 23:10:33.916 310 15692.49 525.02 57140.38 88888.00 2002-11-06 23:10:34.916 310 15693.01 524.64 57140.01 88888.00 2002-11-06 23:10:35.916 310 15692.10 525.39 57140.01 88888.00 2002-11-06 23:10:36.916 310 15692.36 525.02 57140.38 88888.00 2002-11-06 23:10:37.916 310 15691.84 524.40 57140.25 88888.00 2002-11-06 23:10:38.916 310 15691.58 525.76 57140.13 88888.00 2002-11-06 23:10:39.916 310 15691.45 524.89 57139.40 88888.00 2002-11-06 23:10:40.916 310 15690.93 525.14 57139.89 88888.00 2002-11-06 23:10:41.916 310 15690.80 524.89 57140.25 88888.00 2002-11-06 23:10:42.916 310 15690.02 525.02 57140.13 88888.00 2002-11-06 23:10:43.916 310 15690.28 525.88 57140.50 88888.00 2002-11-06 23:10:44.916 310 15689.89 525.39 57140.38 88888.00 2002-11-06 23:10:45.916 310 15689.63 525.51 57139.64 88888.00 2002-11-06 23:10:46.916 310 15689.63 525.88 57139.52 88888.00 2002-11-06 23:10:47.916 310 15688.59 525.14 57139.64 88888.00 2002-11-06 23:10:48.916 310 15688.59 526.50 57140.25 88888.00 2002-11-06 23:10:49.916 310 15687.94 526.13 57139.76 88888.00 2002-11-06 23:10:50.916 310 15687.55 526.38 57139.64 88888.00 2002-11-06 23:10:51.916 310 15687.55 526.01 57139.40 88888.00 2002-11-06 23:10:52.916 310 15687.29 527.00 57139.89 88888.00 2002-11-06 23:10:53.916 310 15687.29 527.12 57139.52 88888.00 2002-11-06 23:10:54.916 310 15687.03 526.50 57139.76 88888.00 2002-11-06 23:10:55.916 310 15685.99 526.25 57139.52 88888.00 2002-11-06 23:10:56.916 310 15685.86 526.87 57139.03 88888.00 2002-11-06 23:10:57.916 310 15685.99 526.38 57139.89 88888.00 2002-11-06 23:10:58.916 310 15685.21 526.63 57139.27 88888.00 2002-11-06 23:10:59.916 310 15685.73 527.00 57139.76 88888.00 2002-11-06 23:11:00.916 310 15684.95 526.75 57139.15 88888.00 2002-11-06 23:11:01.916 310 15684.56 526.87 57139.40 88888.00 2002-11-06 23:11:02.916 310 15684.04 526.87 57139.15 88888.00 2002-11-06 23:11:03.916 310 15684.43 527.00 57139.15 88888.00 2002-11-06 23:11:04.916 310 15683.79 527.00 57138.79 88888.00 2002-11-06 23:11:05.916 310 15683.79 527.00 57139.27 88888.00 2002-11-06 23:11:06.916 310 15684.04 527.25 57138.30 88888.00 2002-11-06 23:11:07.916 310 15682.75 527.25 57138.79 88888.00 2002-11-06 23:11:08.916 310 15683.13 527.49 57138.54 88888.00 2002-11-06 23:11:09.916 310 15682.36 526.38 57138.54 88888.00 2002-11-06 23:11:10.916 310 15682.10 527.62 57138.30 88888.00 2002-11-06 23:11:11.916 310 15681.71 527.49 57138.79 88888.00 2002-11-06 23:11:12.916 310 15681.84 527.62 57138.42 88888.00 2002-11-06 23:11:13.916 310 15681.84 527.74 57138.91 88888.00 2002-11-06 23:11:14.916 310 15681.19 527.62 57138.18 88888.00 2002-11-06 23:11:15.916 310 15680.93 527.86 57137.68 88888.00 2002-11-06 23:11:16.916 310 15680.28 528.61 57138.30 88888.00 2002-11-06 23:11:17.916 310 15680.28 528.11 57137.93 88888.00 2002-11-06 23:11:18.916 310 15679.50 527.99 57138.79 88888.00 2002-11-06 23:11:19.916 310 15679.76 528.36 57137.56 88888.00 2002-11-06 23:11:20.916 310 15679.50 527.62 57136.95 88888.00 2002-11-06 23:11:21.916 310 15678.46 527.86 57137.20 88888.00 2002-11-06 23:11:22.916 310 15679.50 527.99 57138.05 88888.00 2002-11-06 23:11:23.916 310 15678.46 528.61 57136.95 88888.00 2002-11-06 23:11:24.916 310 15678.59 528.61 57137.81 88888.00 2002-11-06 23:11:25.916 310 15678.20 528.24 57138.05 88888.00 2002-11-06 23:11:26.916 310 15677.29 528.24 57137.56 88888.00 2002-11-06 23:11:27.916 310 15677.81 528.24 57137.20 88888.00 2002-11-06 23:11:28.916 310 15677.94 528.48 57137.68 88888.00 2002-11-06 23:11:29.916 310 15677.29 529.10 57136.59 88888.00 2002-11-06 23:11:30.916 310 15677.03 528.36 57136.83 88888.00 2002-11-06 23:11:31.916 310 15677.03 527.86 57136.59 88888.00 2002-11-06 23:11:32.916 310 15677.03 529.10 57136.46 88888.00 2002-11-06 23:11:33.916 310 15676.77 528.73 57136.71 88888.00 2002-11-06 23:11:34.916 310 15677.16 528.73 57136.34 88888.00 2002-11-06 23:11:35.916 310 15676.51 528.86 57136.59 88888.00 2002-11-06 23:11:36.916 310 15675.73 528.86 57136.09 88888.00 2002-11-06 23:11:37.916 310 15676.25 528.61 57136.83 88888.00 2002-11-06 23:11:38.916 310 15675.86 528.61 57136.46 88888.00 2002-11-06 23:11:39.916 310 15676.12 528.11 57136.34 88888.00 2002-11-06 23:11:40.916 310 15675.73 528.86 57136.22 88888.00 2002-11-06 23:11:41.916 310 15674.95 529.10 57136.46 88888.00 2002-11-06 23:11:42.916 310 15675.21 528.61 57136.09 88888.00 2002-11-06 23:11:43.916 310 15674.95 528.98 57136.22 88888.00 2002-11-06 23:11:44.916 310 15675.08 528.86 57135.85 88888.00 2002-11-06 23:11:45.916 310 15674.95 528.98 57135.61 88888.00 2002-11-06 23:11:46.916 310 15674.43 528.73 57135.97 88888.00 2002-11-06 23:11:47.916 310 15674.30 528.86 57136.22 88888.00 2002-11-06 23:11:48.916 310 15673.65 529.35 57135.61 88888.00 2002-11-06 23:11:49.916 310 15674.04 528.36 57136.46 88888.00 2002-11-06 23:11:50.916 310 15673.52 529.35 57135.61 88888.00 2002-11-06 23:11:51.916 310 15674.04 529.48 57135.36 88888.00 2002-11-06 23:11:52.916 310 15673.78 529.23 57135.12 88888.00 2002-11-06 23:11:53.916 310 15672.74 529.72 57135.36 88888.00 2002-11-06 23:11:54.916 310 15673.39 529.23 57135.00 88888.00 2002-11-06 23:11:55.916 310 15672.74 529.85 57135.00 88888.00 2002-11-06 23:11:56.916 310 15673.00 529.85 57135.00 88888.00 2002-11-06 23:11:57.916 310 15672.74 529.48 57134.63 88888.00 2002-11-06 23:11:58.916 310 15672.48 530.22 57135.00 88888.00 2002-11-06 23:11:59.916 310 15672.09 529.48 57134.63 88888.00 2002-11-06 23:12:00.916 310 15672.74 529.60 57134.38 88888.00 2002-11-06 23:12:01.916 310 15672.48 529.35 57134.87 88888.00 2002-11-06 23:12:02.916 310 15673.00 529.97 57134.51 88888.00 2002-11-06 23:12:03.916 310 15671.70 529.72 57134.14 88888.00 2002-11-06 23:12:04.916 310 15672.22 529.10 57134.14 88888.00 2002-11-06 23:12:05.916 310 15672.22 529.48 57134.51 88888.00 2002-11-06 23:12:06.916 310 15672.09 529.48 57134.75 88888.00 2002-11-06 23:12:07.916 310 15672.48 529.48 57133.29 88888.00 2002-11-06 23:12:08.916 310 15671.70 528.48 57133.89 88888.00 2002-11-06 23:12:09.916 310 15671.70 529.23 57133.89 88888.00 2002-11-06 23:12:10.916 310 15672.22 529.85 57134.26 88888.00 2002-11-06 23:12:11.916 310 15671.83 529.60 57133.77 88888.00 2002-11-06 23:12:12.916 310 15672.74 528.24 57133.77 88888.00 2002-11-06 23:12:13.916 310 15671.96 528.73 57133.53 88888.00 2002-11-06 23:12:14.916 310 15671.44 528.98 57133.16 88888.00 2002-11-06 23:12:15.916 310 15672.35 528.73 57133.16 88888.00 2002-11-06 23:12:16.916 310 15672.09 528.11 57133.53 88888.00 2002-11-06 23:12:17.916 310 15672.35 528.98 57133.41 88888.00 2002-11-06 23:12:18.916 310 15671.83 528.98 57132.67 88888.00 2002-11-06 23:12:19.916 310 15671.96 528.73 57132.92 88888.00 2002-11-06 23:12:20.916 310 15672.22 528.86 57132.67 88888.00 2002-11-06 23:12:21.916 310 15671.57 528.24 57132.06 88888.00 2002-11-06 23:12:22.916 310 15673.00 528.36 57132.92 88888.00 2002-11-06 23:12:23.916 310 15673.52 528.11 57132.43 88888.00 2002-11-06 23:12:24.916 310 15672.87 528.48 57132.55 88888.00 2002-11-06 23:12:25.916 310 15672.35 528.73 57132.67 88888.00 2002-11-06 23:12:26.916 310 15672.87 527.86 57131.82 88888.00 2002-11-06 23:12:27.916 310 15673.00 527.86 57132.18 88888.00 2002-11-06 23:12:28.916 310 15674.43 528.73 57131.82 88888.00 2002-11-06 23:12:29.916 310 15674.04 528.48 57131.20 88888.00 2002-11-06 23:12:30.916 310 15674.43 528.73 57131.70 88888.00 2002-11-06 23:12:31.916 310 15674.43 528.48 57131.20 88888.00 2002-11-06 23:12:32.916 310 15674.43 528.48 57131.45 88888.00 2002-11-06 23:12:33.916 310 15674.95 528.36 57131.82 88888.00 2002-11-06 23:12:34.916 310 15675.34 527.99 57131.45 88888.00 2002-11-06 23:12:35.916 310 15675.86 528.36 57131.08 88888.00 2002-11-06 23:12:36.916 310 15676.25 528.61 57130.84 88888.00 2002-11-06 23:12:37.916 310 15676.12 528.48 57130.59 88888.00 2002-11-06 23:12:38.916 310 15676.51 528.36 57130.71 88888.00 2002-11-06 23:12:39.916 310 15676.51 528.24 57129.74 88888.00 2002-11-06 23:12:40.916 310 15676.64 528.73 57130.96 88888.00 2002-11-06 23:12:41.916 310 15677.03 528.24 57130.59 88888.00 2002-11-06 23:12:42.916 310 15677.42 528.61 57130.47 88888.00 2002-11-06 23:12:43.916 310 15677.42 528.36 57130.47 88888.00 2002-11-06 23:12:44.916 310 15677.42 528.73 57130.11 88888.00 2002-11-06 23:12:45.916 310 15677.03 527.62 57130.96 88888.00 2002-11-06 23:12:46.916 310 15677.55 528.36 57130.71 88888.00 2002-11-06 23:12:47.916 310 15678.33 528.24 57130.11 88888.00 2002-11-06 23:12:48.916 310 15678.07 528.11 57129.12 88888.00 2002-11-06 23:12:49.916 310 15679.11 528.48 57130.11 88888.00 2002-11-06 23:12:50.916 310 15679.11 527.49 57129.86 88888.00 2002-11-06 23:12:51.916 310 15679.37 527.74 57129.86 88888.00 2002-11-06 23:12:52.916 310 15679.37 527.86 57129.74 88888.00 2002-11-06 23:12:53.916 310 15679.76 527.62 57129.62 88888.00 2002-11-06 23:12:54.916 310 15679.89 527.86 57129.86 88888.00 2002-11-06 23:12:55.916 310 15680.28 527.86 57129.62 88888.00 2002-11-06 23:12:56.916 310 15680.80 528.11 57129.98 88888.00 2002-11-06 23:12:57.916 310 15680.67 527.86 57129.74 88888.00 2002-11-06 23:12:58.916 310 15680.67 527.99 57129.00 88888.00 2002-11-06 23:12:59.916 310 15681.06 527.62 57129.86 88888.00 2002-11-06 23:13:00.916 310 15680.93 527.49 57129.12 88888.00 2002-11-06 23:13:01.916 310 15681.58 527.49 57129.25 88888.00 2002-11-06 23:13:02.916 310 15682.36 527.37 57129.12 88888.00 2002-11-06 23:13:03.916 310 15682.23 527.25 57128.64 88888.00 2002-11-06 23:13:04.916 310 15682.62 527.37 57128.88 88888.00 2002-11-06 23:13:05.916 310 15683.53 527.12 57128.88 88888.00 2002-11-06 23:13:06.916 310 15683.39 527.74 57128.88 88888.00 2002-11-06 23:13:07.916 310 15683.13 526.75 57129.00 88888.00 2002-11-06 23:13:08.916 310 15683.66 527.74 57129.00 88888.00 2002-11-06 23:13:09.916 310 15683.53 527.86 57128.64 88888.00 2002-11-06 23:13:10.916 310 15683.39 527.00 57128.52 88888.00 2002-11-06 23:13:11.916 310 15684.82 527.00 57127.66 88888.00 2002-11-06 23:13:12.916 310 15684.43 527.25 57127.90 88888.00 2002-11-06 23:13:13.916 310 15684.82 527.00 57128.27 88888.00 2002-11-06 23:13:14.916 310 15684.69 528.11 57128.27 88888.00 2002-11-06 23:13:15.916 310 15684.95 526.75 57128.15 88888.00 2002-11-06 23:13:16.916 310 15685.08 526.75 57128.15 88888.00 2002-11-06 23:13:17.916 310 15685.60 526.38 57127.78 88888.00 2002-11-06 23:13:18.916 310 15686.38 526.50 57127.78 88888.00 2002-11-06 23:13:19.916 310 15686.38 526.25 57127.29 88888.00 2002-11-06 23:13:20.916 310 15686.51 526.25 57126.93 88888.00 2002-11-06 23:13:21.916 310 15686.25 526.38 57128.27 88888.00 2002-11-06 23:13:22.916 310 15686.64 526.75 57127.78 88888.00 2002-11-06 23:13:23.916 310 15687.42 525.88 57127.54 88888.00 2002-11-06 23:13:24.916 310 15688.07 525.64 57127.17 88888.00 2002-11-06 23:13:25.916 310 15687.68 526.50 57127.78 88888.00 2002-11-06 23:13:26.916 310 15688.72 526.25 57127.54 88888.00 2002-11-06 23:13:27.916 310 15688.33 525.76 57127.54 88888.00 2002-11-06 23:13:28.916 310 15688.72 525.51 57127.66 88888.00 2002-11-06 23:13:29.916 310 15688.33 525.64 57127.05 88888.00 2002-11-06 23:13:30.916 310 15688.20 525.64 57127.41 88888.00 2002-11-06 23:13:31.916 310 15688.07 525.39 57126.44 88888.00 2002-11-06 23:13:32.916 310 15689.11 525.64 57126.44 88888.00 2002-11-06 23:13:33.916 310 15689.24 524.77 57126.31 88888.00 2002-11-06 23:13:34.916 310 15689.24 525.64 57126.80 88888.00 2002-11-06 23:13:35.916 310 15689.76 525.39 57126.56 88888.00 2002-11-06 23:13:36.916 310 15690.15 525.64 57126.80 88888.00 2002-11-06 23:13:37.916 310 15690.67 525.26 57126.44 88888.00 2002-11-06 23:13:38.916 310 15690.15 524.64 57126.93 88888.00 2002-11-06 23:13:39.916 310 15690.41 525.39 57127.05 88888.00 2002-11-06 23:13:40.916 310 15690.41 525.76 57126.56 88888.00 2002-11-06 23:13:41.916 310 15691.06 525.14 57126.19 88888.00 2002-11-06 23:13:42.916 310 15690.93 524.77 57126.31 88888.00 2002-11-06 23:13:43.916 310 15690.80 525.02 57127.05 88888.00 2002-11-06 23:13:44.916 310 15691.45 525.26 57126.07 88888.00 2002-11-06 23:13:45.916 310 15691.58 524.64 57126.44 88888.00 2002-11-06 23:13:46.916 310 15692.23 525.51 57126.31 88888.00 2002-11-06 23:13:47.916 310 15691.58 525.02 57126.44 88888.00 2002-11-06 23:13:48.916 310 15691.71 524.64 57125.58 88888.00 2002-11-06 23:13:49.916 310 15691.71 525.39 57125.82 88888.00 2002-11-06 23:13:50.916 310 15691.71 525.02 57125.95 88888.00 2002-11-06 23:13:51.916 310 15692.62 524.27 57126.19 88888.00 2002-11-06 23:13:52.916 310 15691.71 524.64 57125.70 88888.00 2002-11-06 23:13:53.916 310 15692.23 524.64 57126.80 88888.00 2002-11-06 23:13:54.916 310 15691.97 524.77 57126.56 88888.00 2002-11-06 23:13:55.916 310 15692.36 524.27 57126.31 88888.00 2002-11-06 23:13:56.916 310 15692.88 524.27 57126.68 88888.00 2002-11-06 23:13:57.916 310 15692.23 524.52 57126.31 88888.00 2002-11-06 23:13:58.916 310 15692.10 524.27 57126.80 88888.00 2002-11-06 23:13:59.916 310 15692.49 523.90 57125.95 88888.00 2002-11-06 23:14:00.916 310 15693.14 523.90 57126.31 88888.00 2002-11-06 23:14:01.916 310 15692.62 523.41 57126.07 88888.00 2002-11-06 23:14:02.916 310 15692.88 524.40 57126.07 88888.00 2002-11-06 23:14:03.916 310 15693.01 523.78 57126.19 88888.00 2002-11-06 23:14:04.916 310 15693.14 524.15 57126.68 88888.00 2002-11-06 23:14:05.916 310 15692.49 524.64 57126.07 88888.00 2002-11-06 23:14:06.916 310 15693.01 523.78 57126.56 88888.00 2002-11-06 23:14:07.916 310 15693.27 524.03 57126.19 88888.00 2002-11-06 23:14:08.916 310 15693.53 524.64 57126.68 88888.00 2002-11-06 23:14:09.916 310 15693.40 524.64 57126.93 88888.00 2002-11-06 23:14:10.916 310 15693.66 523.90 57126.56 88888.00 2002-11-06 23:14:11.916 310 15693.66 524.64 57127.29 88888.00 2002-11-06 23:14:12.916 310 15693.79 524.15 57126.80 88888.00 2002-11-06 23:14:13.916 310 15694.18 523.28 57126.56 88888.00 2002-11-06 23:14:14.916 310 15694.31 523.53 57126.68 88888.00 2002-11-06 23:14:15.916 310 15693.79 523.41 57126.56 88888.00 2002-11-06 23:14:16.916 310 15693.40 523.28 57126.44 88888.00 2002-11-06 23:14:17.916 310 15693.66 523.78 57127.17 88888.00 2002-11-06 23:14:18.916 310 15693.66 523.78 57126.93 88888.00 2002-11-06 23:14:19.916 310 15693.40 523.28 57126.56 88888.00 2002-11-06 23:14:20.916 310 15695.09 523.28 57126.44 88888.00 2002-11-06 23:14:21.916 310 15694.57 523.78 57126.80 88888.00 2002-11-06 23:14:22.916 310 15694.57 523.03 57126.93 88888.00 2002-11-06 23:14:23.916 310 15693.66 523.28 57127.41 88888.00 2002-11-06 23:14:24.916 310 15694.83 523.53 57126.80 88888.00 2002-11-06 23:14:25.916 310 15694.05 522.54 57127.17 88888.00 2002-11-06 23:14:26.916 310 15693.92 522.91 57127.17 88888.00 2002-11-06 23:14:27.916 310 15694.57 522.66 57127.29 88888.00 2002-11-06 23:14:28.916 310 15694.18 523.53 57127.05 88888.00 2002-11-06 23:14:29.916 310 15693.66 522.91 57127.90 88888.00 2002-11-06 23:14:30.916 310 15693.66 522.79 57127.41 88888.00 2002-11-06 23:14:31.916 310 15694.44 523.16 57127.54 88888.00 2002-11-06 23:14:32.916 310 15693.79 523.03 57127.78 88888.00 2002-11-06 23:14:33.916 310 15693.53 522.42 57127.29 88888.00 2002-11-06 23:14:34.916 310 15694.05 522.66 57127.29 88888.00 2002-11-06 23:14:35.916 310 15693.40 522.42 57127.78 88888.00 2002-11-06 23:14:36.916 310 15693.66 522.79 57128.15 88888.00 2002-11-06 23:14:37.916 310 15693.79 521.92 57128.52 88888.00 2002-11-06 23:14:38.916 310 15694.31 522.29 57127.90 88888.00 2002-11-06 23:14:39.916 310 15693.66 521.80 57127.90 88888.00 2002-11-06 23:14:40.916 310 15693.01 521.92 57128.39 88888.00 2002-11-06 23:14:41.916 310 15694.18 521.92 57127.66 88888.00 2002-11-06 23:14:42.916 310 15693.14 521.55 57128.15 88888.00 2002-11-06 23:14:43.916 310 15693.14 521.05 57128.52 88888.00 2002-11-06 23:14:44.916 310 15692.75 521.30 57128.03 88888.00 2002-11-06 23:14:45.916 310 15693.27 521.92 57128.39 88888.00 2002-11-06 23:14:46.916 310 15693.01 521.92 57128.27 88888.00 2002-11-06 23:14:47.916 310 15692.62 521.05 57128.64 88888.00 2002-11-06 23:14:48.916 310 15693.40 521.18 57128.39 88888.00 2002-11-06 23:14:49.916 310 15692.75 520.93 57128.76 88888.00 2002-11-06 23:14:50.916 310 15692.88 521.42 57128.88 88888.00 2002-11-06 23:14:51.916 310 15693.27 521.05 57128.39 88888.00 2002-11-06 23:14:52.916 310 15692.36 521.18 57129.49 88888.00 2002-11-06 23:14:53.916 310 15692.10 521.05 57129.00 88888.00 2002-11-06 23:14:54.916 310 15692.49 520.31 57129.25 88888.00 2002-11-06 23:14:55.916 310 15692.10 520.93 57129.25 88888.00 2002-11-06 23:14:56.916 310 15691.19 521.18 57129.74 88888.00 2002-11-06 23:14:57.916 310 15692.23 521.55 57129.12 88888.00 2002-11-06 23:14:58.916 310 15690.93 520.81 57129.49 88888.00 2002-11-06 23:14:59.916 310 15691.06 520.81 57129.74 88888.00 2002-11-06 23:15:00.916 310 15691.32 520.68 57130.11 88888.00 2002-11-06 23:15:01.916 310 15690.67 520.93 57130.23 88888.00 2002-11-06 23:15:02.916 310 15690.02 520.81 57130.11 88888.00 2002-11-06 23:15:03.916 310 15689.37 520.19 57130.11 88888.00 2002-11-06 23:15:04.916 310 15689.89 520.93 57130.23 88888.00 2002-11-06 23:15:05.916 310 15689.11 520.56 57130.23 88888.00 2002-11-06 23:15:06.916 310 15689.11 520.06 57130.35 88888.00 2002-11-06 23:15:07.916 310 15688.59 520.93 57131.08 88888.00 2002-11-06 23:15:08.916 310 15688.98 520.93 57130.35 88888.00 2002-11-06 23:15:09.916 310 15687.68 520.31 57130.35 88888.00 2002-11-06 23:15:10.916 310 15687.55 521.05 57130.47 88888.00 2002-11-06 23:15:11.916 310 15687.16 521.30 57130.59 88888.00 2002-11-06 23:15:12.916 310 15686.12 521.05 57130.96 88888.00 2002-11-06 23:15:13.916 310 15686.38 521.30 57131.45 88888.00 2002-11-06 23:15:14.916 310 15685.99 521.30 57130.59 88888.00 2002-11-06 23:15:15.916 310 15685.47 520.93 57130.71 88888.00 2002-11-06 23:15:16.916 310 15685.86 521.42 57131.33 88888.00 2002-11-06 23:15:17.916 310 15684.69 520.93 57131.33 88888.00 2002-11-06 23:15:18.916 310 15684.30 521.05 57131.08 88888.00 2002-11-06 23:15:19.916 310 15684.04 520.93 57130.59 88888.00 2002-11-06 23:15:20.916 310 15684.43 521.55 57130.84 88888.00 2002-11-06 23:15:21.916 310 15684.04 521.42 57131.08 88888.00 2002-11-06 23:15:22.916 310 15683.66 520.93 57131.70 88888.00 2002-11-06 23:15:23.916 310 15683.79 520.31 57132.18 88888.00 2002-11-06 23:15:24.916 310 15683.13 521.42 57131.45 88888.00 2002-11-06 23:15:25.916 310 15683.39 520.93 57131.20 88888.00 2002-11-06 23:15:26.916 310 15683.26 520.56 57131.33 88888.00 2002-11-06 23:15:27.916 310 15682.75 521.18 57131.94 88888.00 2002-11-06 23:15:28.916 310 15682.75 520.31 57131.57 88888.00 2002-11-06 23:15:29.916 310 15681.71 520.43 57131.20 88888.00 2002-11-06 23:15:30.916 310 15682.75 520.93 57131.94 88888.00 2002-11-06 23:15:31.916 310 15681.84 521.30 57131.45 88888.00 2002-11-06 23:15:32.916 310 15681.97 520.81 57131.45 88888.00 2002-11-06 23:15:33.916 310 15681.32 520.06 57131.57 88888.00 2002-11-06 23:15:34.916 310 15681.45 520.81 57131.70 88888.00 2002-11-06 23:15:35.916 310 15681.84 521.42 57131.82 88888.00 2002-11-06 23:15:36.916 310 15680.67 520.56 57132.55 88888.00 2002-11-06 23:15:37.916 310 15680.54 520.81 57131.82 88888.00 2002-11-06 23:15:38.916 310 15680.41 520.93 57132.18 88888.00 2002-11-06 23:15:39.916 310 15680.15 520.81 57132.06 88888.00 2002-11-06 23:15:40.916 310 15680.41 520.68 57132.06 88888.00 2002-11-06 23:15:41.916 310 15679.50 520.68 57131.94 88888.00 2002-11-06 23:15:42.916 310 15679.37 520.81 57132.30 88888.00 2002-11-06 23:15:43.916 310 15679.37 521.42 57132.30 88888.00 2002-11-06 23:15:44.916 310 15678.85 520.43 57132.18 88888.00 2002-11-06 23:15:45.916 310 15678.07 521.18 57133.04 88888.00 2002-11-06 23:15:46.916 310 15677.42 521.42 57132.92 88888.00 2002-11-06 23:15:47.916 310 15677.42 520.43 57133.16 88888.00 2002-11-06 23:15:48.916 310 15677.94 520.93 57132.55 88888.00 2002-11-06 23:15:49.916 310 15676.77 520.68 57133.29 88888.00 2002-11-06 23:15:50.916 310 15676.77 520.43 57133.16 88888.00 2002-11-06 23:15:51.916 310 15676.25 520.93 57132.67 88888.00 2002-11-06 23:15:52.916 310 15676.12 520.68 57133.04 88888.00 2002-11-06 23:15:53.916 310 15675.73 520.56 57133.04 88888.00 2002-11-06 23:15:54.916 310 15675.73 520.68 57132.18 88888.00 2002-11-06 23:15:55.916 310 15675.60 520.81 57132.43 88888.00 2002-11-06 23:15:56.916 310 15675.47 520.43 57132.79 88888.00 2002-11-06 23:15:57.916 310 15675.21 520.43 57133.04 88888.00 2002-11-06 23:15:58.916 310 15674.95 520.06 57132.18 88888.00 2002-11-06 23:15:59.916 310 15674.56 519.69 57132.43 88888.00 2002-11-06 23:16:00.916 310 15674.56 519.69 57132.43 88888.00 2002-11-06 23:16:01.916 310 15675.21 519.69 57133.29 88888.00 2002-11-06 23:16:02.916 310 15674.82 519.69 57133.41 88888.00 2002-11-06 23:16:03.916 310 15674.17 520.19 57132.92 88888.00 2002-11-06 23:16:04.916 310 15674.56 520.81 57133.77 88888.00 2002-11-06 23:16:05.916 310 15674.04 519.57 57133.41 88888.00 2002-11-06 23:16:06.916 310 15674.30 519.69 57133.53 88888.00 2002-11-06 23:16:07.916 310 15674.56 519.94 57132.79 88888.00 2002-11-06 23:16:08.916 310 15674.30 520.19 57132.79 88888.00 2002-11-06 23:16:09.916 310 15674.30 520.56 57133.16 88888.00 2002-11-06 23:16:10.916 310 15674.43 519.94 57133.77 88888.00 2002-11-06 23:16:11.916 310 15673.39 520.56 57133.77 88888.00 2002-11-06 23:16:12.916 310 15674.04 519.94 57132.92 88888.00 2002-11-06 23:16:13.916 310 15673.13 519.94 57133.16 88888.00 2002-11-06 23:16:14.916 310 15673.26 520.31 57133.41 88888.00 2002-11-06 23:16:15.916 310 15673.78 520.31 57133.29 88888.00 2002-11-06 23:16:16.916 310 15673.52 520.81 57133.41 88888.00 2002-11-06 23:16:17.916 310 15673.00 520.43 57132.92 88888.00 2002-11-06 23:16:18.916 310 15673.00 520.68 57133.65 88888.00 2002-11-06 23:16:19.916 310 15673.13 520.56 57133.65 88888.00 2002-11-06 23:16:20.916 310 15672.87 520.19 57133.29 88888.00 2002-11-06 23:16:21.916 310 15672.87 520.31 57133.89 88888.00 2002-11-06 23:16:22.916 310 15672.22 519.94 57134.38 88888.00 2002-11-06 23:16:23.916 310 15672.61 520.56 57134.38 88888.00 2002-11-06 23:16:24.916 310 15672.61 520.19 57134.02 88888.00 2002-11-06 23:16:25.916 310 15671.70 521.18 57134.26 88888.00 2002-11-06 23:16:26.916 310 15671.44 520.93 57133.89 88888.00 2002-11-06 23:16:27.916 310 15671.70 520.93 57134.38 88888.00 2002-11-06 23:16:28.916 310 15671.83 520.93 57133.89 88888.00 2002-11-06 23:16:29.916 310 15671.70 521.05 57133.53 88888.00 2002-11-06 23:16:30.916 310 15671.05 521.30 57133.65 88888.00 2002-11-06 23:16:31.916 310 15671.31 522.17 57133.89 88888.00 2002-11-06 23:16:32.916 310 15671.31 521.05 57133.77 88888.00 2002-11-06 23:16:33.916 310 15670.79 521.67 57134.14 88888.00 2002-11-06 23:16:34.916 310 15670.66 522.04 57134.02 88888.00 2002-11-06 23:16:35.916 310 15670.79 522.17 57134.14 88888.00 2002-11-06 23:16:36.916 310 15670.66 521.55 57134.02 88888.00 2002-11-06 23:16:37.916 310 15670.01 521.92 57133.89 88888.00 2002-11-06 23:16:38.916 310 15671.05 521.55 57133.89 88888.00 2002-11-06 23:16:39.916 310 15671.18 521.92 57133.77 88888.00 2002-11-06 23:16:40.916 310 15671.70 521.80 57133.65 88888.00 2002-11-06 23:16:41.916 310 15670.14 522.17 57134.26 88888.00 2002-11-06 23:16:42.916 310 15671.44 522.04 57134.02 88888.00 2002-11-06 23:16:43.916 310 15671.18 521.80 57133.41 88888.00 2002-11-06 23:16:44.916 310 15672.61 521.92 57133.53 88888.00 2002-11-06 23:16:45.916 310 15671.83 521.92 57133.41 88888.00 2002-11-06 23:16:46.916 310 15672.35 522.04 57133.29 88888.00 2002-11-06 23:16:47.916 310 15672.22 522.17 57133.53 88888.00 2002-11-06 23:16:48.916 310 15672.22 523.03 57133.53 88888.00 2002-11-06 23:16:49.916 310 15671.96 521.92 57133.77 88888.00 2002-11-06 23:16:50.916 310 15672.48 522.17 57133.29 88888.00 2002-11-06 23:16:51.916 310 15672.48 522.29 57133.41 88888.00 2002-11-06 23:16:52.916 310 15672.61 522.29 57133.53 88888.00 2002-11-06 23:16:53.916 310 15672.87 522.66 57133.04 88888.00 2002-11-06 23:16:54.916 310 15672.87 522.42 57133.29 88888.00 2002-11-06 23:16:55.916 310 15673.52 522.29 57133.04 88888.00 2002-11-06 23:16:56.916 310 15672.61 522.29 57133.41 88888.00 2002-11-06 23:16:57.916 310 15673.13 522.54 57133.04 88888.00 2002-11-06 23:16:58.916 310 15673.13 523.28 57133.04 88888.00 2002-11-06 23:16:59.916 310 15672.87 522.79 57132.55 88888.00 2002-11-06 23:17:00.916 310 15673.26 522.66 57133.04 88888.00 2002-11-06 23:17:01.916 310 15673.26 522.79 57133.04 88888.00 2002-11-06 23:17:02.916 310 15672.87 522.79 57133.04 88888.00 2002-11-06 23:17:03.916 310 15673.26 523.28 57132.55 88888.00 2002-11-06 23:17:04.916 310 15673.39 522.79 57132.30 88888.00 2002-11-06 23:17:05.916 310 15673.65 522.54 57132.55 88888.00 2002-11-06 23:17:06.916 310 15674.30 523.53 57133.04 88888.00 2002-11-06 23:17:07.916 310 15673.91 523.41 57132.43 88888.00 2002-11-06 23:17:08.916 310 15673.91 523.78 57132.18 88888.00 2002-11-06 23:17:09.916 310 15673.91 523.53 57132.43 88888.00 2002-11-06 23:17:10.916 310 15674.56 523.65 57132.92 88888.00 2002-11-06 23:17:11.916 310 15675.08 523.90 57132.06 88888.00 2002-11-06 23:17:12.916 310 15674.43 523.53 57132.43 88888.00 2002-11-06 23:17:13.916 310 15674.43 523.90 57132.43 88888.00 2002-11-06 23:17:14.916 310 15675.08 523.65 57133.04 88888.00 2002-11-06 23:17:15.916 310 15674.56 524.27 57133.04 88888.00 2002-11-06 23:17:16.916 310 15675.08 524.52 57132.55 88888.00 2002-11-06 23:17:17.916 310 15675.47 524.15 57131.94 88888.00 2002-11-06 23:17:18.916 310 15675.34 524.77 57132.06 88888.00 2002-11-06 23:17:19.916 310 15675.99 524.77 57131.94 88888.00 2002-11-06 23:17:20.916 310 15675.34 524.52 57132.18 88888.00 2002-11-06 23:17:21.916 310 15676.38 524.89 57132.55 88888.00 2002-11-06 23:17:22.916 310 15676.38 524.89 57132.06 88888.00 2002-11-06 23:17:23.916 310 15676.25 525.26 57132.18 88888.00 2002-11-06 23:17:24.916 310 15677.03 525.14 57131.82 88888.00 2002-11-06 23:17:25.916 310 15677.29 525.26 57131.70 88888.00 2002-11-06 23:17:26.916 310 15676.77 525.51 57131.70 88888.00 2002-11-06 23:17:27.916 310 15676.90 525.64 57132.18 88888.00 2002-11-06 23:17:28.916 310 15677.81 525.51 57132.06 88888.00 2002-11-06 23:17:29.916 310 15677.55 525.39 57132.06 88888.00 2002-11-06 23:17:30.916 310 15677.81 525.51 57131.57 88888.00 2002-11-06 23:17:31.916 310 15677.81 525.88 57132.06 88888.00 2002-11-06 23:17:32.916 310 15678.98 525.88 57131.94 88888.00 2002-11-06 23:17:33.916 310 15678.33 525.26 57131.94 88888.00 2002-11-06 23:17:34.916 310 15679.11 525.39 57131.82 88888.00 2002-11-06 23:17:35.916 310 15678.59 526.01 57131.57 88888.00 2002-11-06 23:17:36.916 310 15679.37 525.64 57131.33 88888.00 2002-11-06 23:17:37.916 310 15679.11 525.51 57131.33 88888.00 2002-11-06 23:17:38.916 310 15679.89 525.64 57132.18 88888.00 2002-11-06 23:17:39.916 310 15679.89 525.14 57131.70 88888.00 2002-11-06 23:17:40.916 310 15680.02 525.26 57131.57 88888.00 2002-11-06 23:17:41.916 310 15680.80 525.02 57131.33 88888.00 2002-11-06 23:17:42.916 310 15680.67 525.39 57132.06 88888.00 2002-11-06 23:17:43.916 310 15680.28 525.39 57131.33 88888.00 2002-11-06 23:17:44.916 310 15681.19 525.14 57131.45 88888.00 2002-11-06 23:17:45.916 310 15681.45 525.64 57131.57 88888.00 2002-11-06 23:17:46.916 310 15681.71 525.76 57132.06 88888.00 2002-11-06 23:17:47.916 310 15681.97 525.64 57131.94 88888.00 2002-11-06 23:17:48.916 310 15682.23 525.39 57131.57 88888.00 2002-11-06 23:17:49.916 310 15682.49 525.39 57131.70 88888.00 2002-11-06 23:17:50.916 310 15682.10 525.39 57131.57 88888.00 2002-11-06 23:17:51.916 310 15683.00 525.14 57132.18 88888.00 2002-11-06 23:17:52.916 310 15682.23 525.76 57131.45 88888.00 2002-11-06 23:17:53.916 310 15682.88 525.76 57131.70 88888.00 2002-11-06 23:17:54.916 310 15681.97 525.64 57132.30 88888.00 2002-11-06 23:17:55.916 310 15682.36 525.88 57131.82 88888.00 2002-11-06 23:17:56.916 310 15682.62 526.25 57132.06 88888.00 2002-11-06 23:17:57.916 310 15682.36 525.02 57131.70 88888.00 2002-11-06 23:17:58.916 310 15682.10 526.13 57131.82 88888.00 2002-11-06 23:17:59.916 310 15682.88 526.13 57131.94 88888.00 2002-11-06 23:18:00.916 310 15682.75 525.88 57131.45 88888.00 2002-11-06 23:18:01.916 310 15683.13 526.38 57131.45 88888.00 2002-11-06 23:18:02.916 310 15684.04 526.50 57132.30 88888.00 2002-11-06 23:18:03.916 310 15683.66 526.63 57131.94 88888.00 2002-11-06 23:18:04.916 310 15683.66 526.87 57131.82 88888.00 2002-11-06 23:18:05.916 310 15684.69 526.75 57132.06 88888.00 2002-11-06 23:18:06.916 310 15683.92 526.63 57132.06 88888.00 2002-11-06 23:18:07.916 310 15684.69 527.12 57131.94 88888.00 2002-11-06 23:18:08.916 310 15684.95 527.37 57131.94 88888.00 2002-11-06 23:18:09.916 310 15685.08 527.86 57132.18 88888.00 2002-11-06 23:18:10.916 310 15684.95 526.50 57132.06 88888.00 2002-11-06 23:18:11.916 310 15685.34 527.12 57132.43 88888.00 2002-11-06 23:18:12.916 310 15686.51 527.37 57132.43 88888.00 2002-11-06 23:18:13.916 310 15686.25 527.37 57132.55 88888.00 2002-11-06 23:18:14.916 310 15686.51 527.00 57132.18 88888.00 2002-11-06 23:18:15.916 310 15687.16 527.49 57132.30 88888.00 2002-11-06 23:18:16.916 310 15687.03 527.62 57132.18 88888.00 2002-11-06 23:18:17.916 310 15686.90 527.74 57132.92 88888.00 2002-11-06 23:18:18.916 310 15688.07 527.00 57132.67 88888.00 2002-11-06 23:18:19.916 310 15688.46 527.25 57132.67 88888.00 2002-11-06 23:18:20.916 310 15687.55 527.62 57133.29 88888.00 2002-11-06 23:18:21.916 310 15688.07 527.12 57132.43 88888.00 2002-11-06 23:18:22.916 310 15688.98 526.75 57132.18 88888.00 2002-11-06 23:18:23.916 310 15687.55 527.00 57132.67 88888.00 2002-11-06 23:18:24.916 310 15688.98 527.37 57133.04 88888.00 2002-11-06 23:18:25.916 310 15688.46 527.86 57133.16 88888.00 2002-11-06 23:18:26.916 310 15688.20 527.74 57133.65 88888.00 2002-11-06 23:18:27.916 310 15688.46 527.37 57133.04 88888.00 2002-11-06 23:18:28.916 310 15688.46 527.25 57132.92 88888.00 2002-11-06 23:18:29.916 310 15688.72 527.62 57132.79 88888.00 2002-11-06 23:18:30.916 310 15689.24 527.99 57134.38 88888.00 2002-11-06 23:18:31.916 310 15688.72 527.37 57133.65 88888.00 2002-11-06 23:18:32.916 310 15688.72 527.62 57133.29 88888.00 2002-11-06 23:18:33.916 310 15689.37 527.74 57134.14 88888.00 2002-11-06 23:18:34.916 310 15688.85 527.86 57133.53 88888.00 2002-11-06 23:18:35.916 310 15689.63 528.11 57133.53 88888.00 2002-11-06 23:18:37.916 310 15689.50 528.48 57134.26 88888.00 2002-11-06 23:18:38.916 310 15689.24 528.24 57133.41 88888.00 2002-11-06 23:18:39.916 310 15689.11 528.11 57134.51 88888.00 2002-11-06 23:18:40.916 310 15689.63 528.73 57134.26 88888.00 2002-11-06 23:18:41.916 310 15690.02 528.61 57134.26 88888.00 2002-11-06 23:18:42.916 310 15688.59 528.48 57135.00 88888.00 2002-11-06 23:18:43.916 310 15688.72 528.11 57134.02 88888.00 2002-11-06 23:18:44.916 310 15689.37 529.23 57134.87 88888.00 2002-11-06 23:18:45.916 310 15689.50 528.24 57134.75 88888.00 2002-11-06 23:18:46.916 310 15689.63 528.36 57134.63 88888.00 2002-11-06 23:18:47.916 310 15689.89 528.11 57134.02 88888.00 2002-11-06 23:18:48.916 310 15689.37 528.48 57134.75 88888.00 2002-11-06 23:18:49.916 310 15688.85 528.86 57134.51 88888.00 2002-11-06 23:18:50.916 310 15689.63 529.10 57135.00 88888.00 2002-11-06 23:18:51.916 310 15688.98 528.73 57134.75 88888.00 2002-11-06 23:18:52.916 310 15689.63 529.10 57135.12 88888.00 2002-11-06 23:18:53.916 310 15689.37 528.48 57134.63 88888.00 2002-11-06 23:18:54.916 310 15690.02 529.10 57134.63 88888.00 2002-11-06 23:18:55.916 310 15689.76 529.35 57134.87 88888.00 2002-11-06 23:18:56.916 310 15689.24 529.35 57135.36 88888.00 2002-11-06 23:18:57.916 310 15689.63 529.23 57135.00 88888.00 2002-11-06 23:18:58.916 310 15688.85 529.23 57135.36 88888.00 2002-11-06 23:18:59.916 310 15689.11 528.98 57135.36 88888.00 2002-11-06 23:19:00.916 310 15688.98 529.60 57135.61 88888.00 2002-11-06 23:19:01.916 310 15688.98 529.23 57135.36 88888.00 2002-11-06 23:19:02.916 310 15689.63 529.60 57135.48 88888.00 2002-11-06 23:19:03.916 310 15689.11 529.60 57135.61 88888.00 2002-11-06 23:19:04.916 310 15688.72 529.48 57135.12 88888.00 2002-11-06 23:19:05.916 310 15689.24 529.85 57136.22 88888.00 2002-11-06 23:19:06.916 310 15688.46 529.85 57135.73 88888.00 2002-11-06 23:19:07.916 310 15688.59 530.59 57135.85 88888.00 2002-11-06 23:19:08.916 310 15688.72 529.72 57136.59 88888.00 2002-11-06 23:19:09.916 310 15688.20 529.72 57135.73 88888.00 2002-11-06 23:19:10.916 310 15688.07 530.09 57136.34 88888.00 2002-11-06 23:19:11.916 310 15688.98 529.10 57136.34 88888.00 2002-11-06 23:19:12.916 310 15688.59 530.47 57135.48 88888.00 2002-11-06 23:19:13.916 310 15688.20 529.85 57136.34 88888.00 2002-11-06 23:19:14.916 310 15688.07 529.85 57136.09 88888.00 2002-11-06 23:19:15.916 310 15687.94 530.47 57136.59 88888.00 2002-11-06 23:19:16.916 310 15688.07 530.59 57136.46 88888.00 2002-11-06 23:19:17.916 310 15687.68 530.47 57136.22 88888.00 2002-11-06 23:19:18.916 310 15687.81 530.22 57136.59 88888.00 2002-11-06 23:19:19.916 310 15688.20 530.47 57137.07 88888.00 2002-11-06 23:19:20.916 310 15688.59 530.09 57136.22 88888.00 2002-11-06 23:19:21.916 310 15687.94 529.97 57136.22 88888.00 2002-11-06 23:19:22.916 310 15687.42 530.22 57136.59 88888.00 2002-11-06 23:19:23.916 310 15687.81 529.85 57136.83 88888.00 2002-11-06 23:19:24.916 310 15687.42 530.47 57137.07 88888.00 2002-11-06 23:19:25.916 310 15688.20 530.84 57136.83 88888.00 2002-11-06 23:19:26.916 310 15687.42 530.47 57136.59 88888.00 2002-11-06 23:19:27.916 310 15687.55 530.71 57136.09 88888.00 2002-11-06 23:19:28.916 310 15686.64 530.84 57136.34 88888.00 2002-11-06 23:19:29.916 310 15687.55 530.34 57136.46 88888.00 2002-11-06 23:19:30.916 310 15687.68 530.96 57137.07 88888.00 2002-11-06 23:19:31.916 310 15686.90 530.47 57136.59 88888.00 2002-11-06 23:19:32.916 310 15686.64 530.71 57136.83 88888.00 2002-11-06 23:19:33.916 310 15687.16 530.84 57136.46 88888.00 2002-11-06 23:19:34.916 310 15686.51 531.33 57137.20 88888.00 2002-11-06 23:19:35.916 310 15686.38 530.71 57136.59 88888.00 2002-11-06 23:19:36.916 310 15686.38 530.34 57137.07 88888.00 2002-11-06 23:19:37.916 310 15686.25 530.59 57136.83 88888.00 2002-11-06 23:19:38.916 310 15685.99 530.59 57136.95 88888.00 2002-11-06 23:19:39.916 310 15685.60 530.34 57137.20 88888.00 2002-11-06 23:19:40.916 310 15685.86 530.34 57136.83 88888.00 2002-11-06 23:19:41.916 310 15685.86 530.59 57137.07 88888.00 2002-11-06 23:19:42.916 310 15685.86 530.59 57136.09 88888.00 2002-11-06 23:19:43.916 310 15685.34 530.59 57137.20 88888.00 2002-11-06 23:19:44.916 310 15685.47 529.97 57136.46 88888.00 2002-11-06 23:19:45.916 310 15685.47 530.47 57137.07 88888.00 2002-11-06 23:19:46.916 310 15684.82 530.34 57137.07 88888.00 2002-11-06 23:19:47.916 310 15685.60 530.22 57136.95 88888.00 2002-11-06 23:19:48.916 310 15685.08 529.97 57136.95 88888.00 2002-11-06 23:19:49.916 310 15685.08 529.97 57136.83 88888.00 2002-11-06 23:19:50.916 310 15684.82 530.47 57137.44 88888.00 2002-11-06 23:19:51.916 310 15684.17 530.22 57137.20 88888.00 2002-11-06 23:19:52.916 310 15684.69 529.97 57136.95 88888.00 2002-11-06 23:19:53.916 310 15684.95 530.09 57136.71 88888.00 2002-11-06 23:19:54.916 310 15684.30 529.48 57137.07 88888.00 2002-11-06 23:19:55.916 310 15684.82 530.09 57136.95 88888.00 2002-11-06 23:19:56.916 310 15683.92 530.09 57137.20 88888.00 2002-11-06 23:19:57.916 310 15685.47 530.22 57137.20 88888.00 2002-11-06 23:19:58.916 310 15684.43 530.22 57136.83 88888.00 2002-11-06 23:19:59.916 310 15684.43 529.97 57137.20 88888.00 2002-11-06 23:20:00.916 310 15684.04 530.59 57137.20 88888.00 2002-11-06 23:20:01.916 310 15684.43 529.48 57136.71 88888.00 2002-11-06 23:20:02.916 310 15684.30 529.85 57137.44 88888.00 2002-11-06 23:20:03.916 310 15685.08 530.59 57136.83 88888.00 2002-11-06 23:20:04.916 310 15685.08 530.47 57136.59 88888.00 2002-11-06 23:20:05.916 310 15684.17 530.47 57136.46 88888.00 2002-11-06 23:20:06.916 310 15684.56 530.47 57136.95 88888.00 2002-11-06 23:20:07.916 310 15685.86 530.59 57136.95 88888.00 2002-11-06 23:20:08.916 310 15684.95 530.71 57136.46 88888.00 2002-11-06 23:20:09.916 310 15684.56 530.34 57136.22 88888.00 2002-11-06 23:20:10.916 310 15684.95 530.22 57136.59 88888.00 2002-11-06 23:20:11.916 310 15684.69 530.71 57136.71 88888.00 2002-11-06 23:20:12.916 310 15684.56 531.09 57136.71 88888.00 2002-11-06 23:20:13.916 310 15685.34 530.09 57136.46 88888.00 2002-11-06 23:20:14.916 310 15684.95 530.34 57136.22 88888.00 2002-11-06 23:20:15.916 310 15684.69 530.47 57136.22 88888.00 2002-11-06 23:20:16.916 310 15685.47 530.09 57136.09 88888.00 2002-11-06 23:20:17.916 310 15684.82 530.09 57136.22 88888.00 2002-11-06 23:20:18.916 310 15685.47 530.22 57136.71 88888.00 2002-11-06 23:20:19.916 310 15685.47 530.09 57135.97 88888.00 2002-11-06 23:20:20.916 310 15685.47 530.59 57136.34 88888.00 2002-11-06 23:20:21.916 310 15685.47 530.34 57136.59 88888.00 2002-11-06 23:20:22.916 310 15684.56 530.34 57135.61 88888.00 2002-11-06 23:20:23.916 310 15684.69 530.34 57136.34 88888.00 2002-11-06 23:20:24.916 310 15685.08 530.47 57136.34 88888.00 2002-11-06 23:20:25.916 310 15685.34 530.09 57136.34 88888.00 2002-11-06 23:20:26.916 310 15684.30 529.85 57136.09 88888.00 2002-11-06 23:20:27.916 310 15684.04 529.72 57135.85 88888.00 2002-11-06 23:20:28.916 310 15684.43 529.72 57136.46 88888.00 2002-11-06 23:20:29.916 310 15684.17 530.34 57135.97 88888.00 2002-11-06 23:20:30.916 310 15684.69 529.72 57135.85 88888.00 2002-11-06 23:20:31.916 310 15684.30 530.47 57136.09 88888.00 2002-11-06 23:20:32.916 310 15684.82 529.48 57135.61 88888.00 2002-11-06 23:20:33.916 310 15684.30 529.72 57136.09 88888.00 2002-11-06 23:20:34.916 310 15684.30 529.60 57135.73 88888.00 2002-11-06 23:20:35.916 310 15684.04 529.35 57135.36 88888.00 2002-11-06 23:20:36.916 310 15683.92 528.98 57135.48 88888.00 2002-11-06 23:20:37.916 310 15684.04 529.10 57135.48 88888.00 2002-11-06 23:20:38.916 310 15683.53 529.60 57135.85 88888.00 2002-11-06 23:20:39.916 310 15684.56 529.35 57135.48 88888.00 2002-11-06 23:20:40.916 310 15684.30 529.10 57135.12 88888.00 2002-11-06 23:20:41.916 310 15683.92 528.73 57135.36 88888.00 2002-11-06 23:20:42.916 310 15684.56 528.36 57135.48 88888.00 2002-11-06 23:20:43.916 310 15684.04 528.86 57134.87 88888.00 2002-11-06 23:20:44.916 310 15684.69 528.36 57134.26 88888.00 2002-11-06 23:20:45.916 310 15684.17 528.61 57134.38 88888.00 2002-11-06 23:20:46.916 310 15684.30 528.24 57134.75 88888.00 2002-11-06 23:20:47.916 310 15684.04 527.99 57134.51 88888.00 2002-11-06 23:20:48.916 310 15685.08 527.74 57135.00 88888.00 2002-11-06 23:20:49.916 310 15685.21 528.24 57135.00 88888.00 2002-11-06 23:20:50.916 310 15684.69 528.48 57135.00 88888.00 2002-11-06 23:20:51.916 310 15684.17 528.24 57134.51 88888.00 2002-11-06 23:20:52.916 310 15685.21 528.24 57135.00 88888.00 2002-11-06 23:20:53.916 310 15685.34 528.11 57134.14 88888.00 2002-11-06 23:20:54.916 310 15685.73 528.36 57134.26 88888.00 2002-11-06 23:20:55.916 310 15685.21 528.24 57134.02 88888.00 2002-11-06 23:20:56.916 310 15685.47 528.36 57134.14 88888.00 2002-11-06 23:20:57.916 310 15685.86 528.48 57134.63 88888.00 2002-11-06 23:20:58.916 310 15685.73 528.11 57133.65 88888.00 2002-11-06 23:20:59.916 310 15686.12 528.73 57134.51 88888.00 2002-11-06 23:21:00.916 310 15686.25 528.36 57134.14 88888.00 2002-11-06 23:21:01.916 310 15686.25 528.24 57134.02 88888.00 2002-11-06 23:21:02.916 310 15686.77 528.24 57133.77 88888.00 2002-11-06 23:21:03.916 310 15686.77 528.73 57133.89 88888.00 2002-11-06 23:21:04.916 310 15687.03 527.99 57133.89 88888.00 2002-11-06 23:21:05.916 310 15686.12 528.36 57134.02 88888.00 2002-11-06 23:21:06.916 310 15686.77 528.48 57134.38 88888.00 2002-11-06 23:21:07.916 310 15686.77 528.61 57133.77 88888.00 2002-11-06 23:21:08.916 310 15686.64 528.11 57133.29 88888.00 2002-11-06 23:21:09.916 310 15686.64 529.10 57133.29 88888.00 2002-11-06 23:21:10.916 310 15686.51 528.86 57133.29 88888.00 2002-11-06 23:21:11.916 310 15686.90 528.98 57133.04 88888.00 2002-11-06 23:21:12.916 310 15687.03 527.86 57133.29 88888.00 2002-11-06 23:21:13.916 310 15687.03 527.86 57133.65 88888.00 2002-11-06 23:21:14.916 310 15686.77 527.62 57132.79 88888.00 2002-11-06 23:21:15.916 310 15686.77 528.24 57132.67 88888.00 2002-11-06 23:21:16.916 310 15686.90 527.74 57132.92 88888.00 2002-11-06 23:21:17.916 310 15687.42 527.49 57133.65 88888.00 2002-11-06 23:21:18.916 310 15687.68 527.49 57132.79 88888.00 2002-11-06 23:21:19.916 310 15687.81 526.38 57132.67 88888.00 2002-11-06 23:21:20.916 310 15687.29 526.38 57133.65 88888.00 2002-11-06 23:21:21.916 310 15687.55 526.50 57132.55 88888.00 2002-11-06 23:21:22.916 310 15688.98 526.50 57133.16 88888.00 2002-11-06 23:21:23.916 310 15687.55 526.75 57131.82 88888.00 2002-11-06 23:21:24.916 310 15687.94 525.51 57132.43 88888.00 2002-11-06 23:21:25.916 310 15688.46 526.25 57132.55 88888.00 2002-11-06 23:21:26.916 310 15688.72 525.76 57132.43 88888.00 2002-11-06 23:21:27.916 310 15688.33 525.51 57132.18 88888.00 2002-11-06 23:21:28.916 310 15689.11 525.51 57132.92 88888.00 2002-11-06 23:21:29.916 310 15688.98 525.14 57132.79 88888.00 2002-11-06 23:21:30.916 310 15688.46 525.39 57131.94 88888.00 2002-11-06 23:21:31.916 310 15688.33 525.02 57132.30 88888.00 2002-11-06 23:21:32.916 310 15689.63 525.26 57131.94 88888.00 2002-11-06 23:21:33.916 310 15689.37 524.77 57132.67 88888.00 2002-11-06 23:21:34.916 310 15689.37 525.14 57131.70 88888.00 2002-11-06 23:21:35.916 310 15689.50 525.64 57132.30 88888.00 2002-11-06 23:21:36.916 310 15689.37 524.89 57132.43 88888.00 2002-11-06 23:21:37.916 310 15689.24 525.02 57132.30 88888.00 2002-11-06 23:21:38.916 310 15688.72 524.52 57132.18 88888.00 2002-11-06 23:21:39.916 310 15688.98 524.64 57132.18 88888.00 2002-11-06 23:21:40.916 310 15688.59 525.39 57132.30 88888.00 2002-11-06 23:21:41.916 310 15688.59 523.90 57131.94 88888.00 2002-11-06 23:21:42.916 310 15688.59 524.27 57132.79 88888.00 2002-11-06 23:21:43.916 310 15688.46 524.27 57131.57 88888.00 2002-11-06 23:21:44.916 310 15688.46 524.40 57132.30 88888.00 2002-11-06 23:21:45.916 310 15687.81 524.03 57132.18 88888.00 2002-11-06 23:21:46.916 310 15689.11 523.65 57131.70 88888.00 2002-11-06 23:21:47.916 310 15688.72 524.52 57131.94 88888.00 2002-11-06 23:21:48.916 310 15688.72 523.65 57131.94 88888.00 2002-11-06 23:21:49.916 310 15689.11 523.41 57131.45 88888.00 2002-11-06 23:21:50.916 310 15688.72 522.79 57131.70 88888.00 2002-11-06 23:21:51.916 310 15688.85 522.91 57131.94 88888.00 2002-11-06 23:21:52.916 310 15689.24 523.53 57131.20 88888.00 2002-11-06 23:21:53.916 310 15688.85 521.92 57131.57 88888.00 2002-11-06 23:21:54.916 310 15689.37 523.16 57131.70 88888.00 2002-11-06 23:21:55.916 310 15688.85 522.54 57131.33 88888.00 2002-11-06 23:21:56.916 310 15689.24 522.42 57131.82 88888.00 2002-11-06 23:21:57.916 310 15688.98 522.91 57131.20 88888.00 2002-11-06 23:21:58.916 310 15688.85 522.66 57131.94 88888.00 2002-11-06 23:21:59.916 310 15688.72 522.54 57131.08 88888.00 2002-11-06 23:22:00.916 310 15688.85 523.16 57131.20 88888.00 2002-11-06 23:22:01.916 310 15688.85 522.79 57131.08 88888.00 2002-11-06 23:22:02.916 310 15688.72 522.17 57131.57 88888.00 2002-11-06 23:22:03.916 310 15688.98 522.91 57131.57 88888.00 2002-11-06 23:22:04.916 310 15689.37 522.91 57130.84 88888.00 2002-11-06 23:22:05.916 310 15689.37 522.54 57131.45 88888.00 2002-11-06 23:22:06.916 310 15690.54 522.17 57131.94 88888.00 2002-11-06 23:22:07.916 310 15689.76 522.42 57131.08 88888.00 2002-11-06 23:22:08.916 310 15689.76 522.66 57130.84 88888.00 2002-11-06 23:22:09.916 310 15689.50 522.04 57131.45 88888.00 2002-11-06 23:22:10.916 310 15689.37 522.04 57131.33 88888.00 2002-11-06 23:22:11.916 310 15689.76 521.92 57131.45 88888.00 2002-11-06 23:22:12.916 310 15689.63 522.17 57131.57 88888.00 2002-11-06 23:22:13.916 310 15690.02 522.66 57131.57 88888.00 2002-11-06 23:22:14.916 310 15690.41 521.92 57131.45 88888.00 2002-11-06 23:22:15.916 310 15689.89 521.67 57131.33 88888.00 2002-11-06 23:22:16.916 310 15689.63 521.80 57131.94 88888.00 2002-11-06 23:22:17.916 310 15690.41 521.30 57131.70 88888.00 2002-11-06 23:22:18.916 310 15690.02 521.05 57130.96 88888.00 2002-11-06 23:22:19.916 310 15690.67 521.18 57131.45 88888.00 2002-11-06 23:22:20.916 310 15690.15 520.31 57132.18 88888.00 2002-11-06 23:22:21.916 310 15689.63 521.05 57131.70 88888.00 2002-11-06 23:22:22.916 310 15689.63 520.56 57132.06 88888.00 2002-11-06 23:22:23.916 310 15689.89 520.31 57131.70 88888.00 2002-11-06 23:22:24.916 310 15690.67 520.81 57132.30 88888.00 2002-11-06 23:22:25.916 310 15689.63 520.56 57132.06 88888.00 2002-11-06 23:22:26.916 310 15689.89 519.94 57132.06 88888.00 2002-11-06 23:22:27.916 310 15689.89 519.44 57132.18 88888.00 2002-11-06 23:22:28.916 310 15689.76 519.69 57131.94 88888.00 2002-11-06 23:22:29.916 310 15689.50 519.32 57132.43 88888.00 2002-11-06 23:22:30.916 310 15689.63 519.44 57131.70 88888.00 2002-11-06 23:22:31.916 310 15689.24 518.95 57132.18 88888.00 2002-11-06 23:22:32.916 310 15689.37 519.07 57132.30 88888.00 2002-11-06 23:22:33.916 310 15689.89 519.81 57132.18 88888.00 2002-11-06 23:22:34.916 310 15689.76 519.81 57131.70 88888.00 2002-11-06 23:22:35.916 310 15689.76 518.70 57132.43 88888.00 2002-11-06 23:22:36.916 310 15689.63 518.95 57132.55 88888.00 2002-11-06 23:22:37.916 310 15689.50 518.58 57132.55 88888.00 2002-11-06 23:22:38.916 310 15689.50 518.58 57132.06 88888.00 2002-11-06 23:22:39.916 310 15689.50 518.82 57132.79 88888.00 2002-11-06 23:22:40.916 310 15689.76 518.82 57132.67 88888.00 2002-11-06 23:22:41.916 310 15689.63 518.33 57132.55 88888.00 2002-11-06 23:22:42.916 310 15689.50 518.45 57132.67 88888.00 2002-11-06 23:22:43.916 310 15689.76 517.96 57133.04 88888.00 2002-11-06 23:22:44.916 310 15689.63 518.20 57133.04 88888.00 2002-11-06 23:22:45.916 310 15689.76 517.83 57132.55 88888.00 2002-11-06 23:22:46.916 310 15689.89 517.83 57132.30 88888.00 2002-11-06 23:22:47.916 310 15689.24 517.59 57132.79 88888.00 2002-11-06 23:22:48.916 310 15689.50 517.96 57132.55 88888.00 2002-11-06 23:22:49.916 310 15688.98 517.59 57133.41 88888.00 2002-11-06 23:22:50.916 310 15688.33 517.71 57133.16 88888.00 2002-11-06 23:22:51.916 310 15688.85 517.59 57132.92 88888.00 2002-11-06 23:22:52.916 310 15689.89 517.96 57132.79 88888.00 2002-11-06 23:22:53.916 310 15688.85 517.46 57132.92 88888.00 2002-11-06 23:22:54.916 310 15688.85 517.83 57133.41 88888.00 2002-11-06 23:22:55.916 310 15689.50 517.83 57132.92 88888.00 2002-11-06 23:22:56.916 310 15689.11 518.08 57133.16 88888.00 2002-11-06 23:22:57.916 310 15689.50 518.08 57133.29 88888.00 2002-11-06 23:22:58.916 310 15689.37 518.45 57133.89 88888.00 2002-11-06 23:22:59.916 310 15689.63 518.20 57133.53 88888.00 2002-11-06 23:23:00.916 310 15690.28 518.45 57133.53 88888.00 2002-11-06 23:23:01.916 310 15689.37 518.08 57133.77 88888.00 2002-11-06 23:23:02.916 310 15689.63 517.83 57134.14 88888.00 2002-11-06 23:23:03.916 310 15689.24 518.08 57133.53 88888.00 2002-11-06 23:23:04.916 310 15689.24 517.96 57133.77 88888.00 2002-11-06 23:23:05.916 310 15690.02 517.71 57133.65 88888.00 2002-11-06 23:23:06.916 310 15689.24 517.83 57133.53 88888.00 2002-11-06 23:23:07.916 310 15688.98 518.20 57134.14 88888.00 2002-11-06 23:23:08.916 310 15688.98 517.71 57134.38 88888.00 2002-11-06 23:23:09.916 310 15689.63 517.34 57134.87 88888.00 2002-11-06 23:23:10.916 310 15689.63 518.20 57134.63 88888.00 2002-11-06 23:23:11.916 310 15689.63 517.71 57134.51 88888.00 2002-11-06 23:23:12.916 310 15688.85 517.83 57134.87 88888.00 2002-11-06 23:23:13.916 310 15690.02 517.34 57134.87 88888.00 2002-11-06 23:23:14.916 310 15688.59 517.59 57134.26 88888.00 2002-11-06 23:23:15.916 310 15688.98 517.46 57135.61 88888.00 2002-11-06 23:23:16.916 310 15688.85 517.21 57134.51 88888.00 2002-11-06 23:23:17.916 310 15688.20 516.97 57134.63 88888.00 2002-11-06 23:23:18.916 310 15688.85 517.71 57135.12 88888.00 2002-11-06 23:23:19.916 310 15688.07 517.21 57135.36 88888.00 2002-11-06 23:23:20.916 310 15688.07 516.84 57135.24 88888.00 2002-11-06 23:23:21.916 310 15687.94 517.46 57136.09 88888.00 2002-11-06 23:23:22.916 310 15688.33 517.46 57135.61 88888.00 2002-11-06 23:23:23.916 310 15687.81 516.47 57135.36 88888.00 2002-11-06 23:23:24.916 310 15688.20 517.09 57135.61 88888.00 2002-11-06 23:23:25.916 310 15687.94 517.59 57135.97 88888.00 2002-11-06 23:23:26.916 310 15687.68 516.59 57135.24 88888.00 2002-11-06 23:23:27.916 310 15687.81 517.21 57135.97 88888.00 2002-11-06 23:23:28.916 310 15687.94 517.46 57135.97 88888.00 2002-11-06 23:23:29.916 310 15687.68 517.59 57136.34 88888.00 2002-11-06 23:23:30.916 310 15688.20 517.83 57135.85 88888.00 2002-11-06 23:23:31.916 310 15688.85 517.46 57135.85 88888.00 2002-11-06 23:23:32.916 310 15688.20 518.45 57136.46 88888.00 2002-11-06 23:23:33.916 310 15688.33 518.95 57136.59 88888.00 2002-11-06 23:23:34.916 310 15688.98 518.20 57136.22 88888.00 2002-11-06 23:23:35.916 310 15688.98 517.96 57136.71 88888.00 2002-11-06 23:23:36.916 310 15688.33 518.45 57135.85 88888.00 2002-11-06 23:23:37.916 310 15688.85 518.70 57137.07 88888.00 2002-11-06 23:23:38.916 310 15688.59 518.82 57136.83 88888.00 2002-11-06 23:23:39.916 310 15688.72 519.20 57136.83 88888.00 2002-11-06 23:23:40.916 310 15689.24 518.58 57136.83 88888.00 2002-11-06 23:23:41.916 310 15688.59 519.44 57138.18 88888.00 2002-11-06 23:23:42.916 310 15688.98 518.95 57137.07 88888.00 2002-11-06 23:23:43.916 310 15689.50 518.82 57137.32 88888.00 2002-11-06 23:23:44.916 310 15690.02 519.07 57137.81 88888.00 2002-11-06 23:23:45.916 310 15688.07 518.95 57138.05 88888.00 2002-11-06 23:23:46.916 310 15688.98 519.20 57137.20 88888.00 2002-11-06 23:23:47.916 310 15688.72 519.32 57137.93 88888.00 2002-11-06 23:23:48.916 310 15688.98 519.32 57137.68 88888.00 2002-11-06 23:23:49.916 310 15688.46 519.32 57137.93 88888.00 2002-11-06 23:23:50.916 310 15687.68 519.44 57138.42 88888.00 2002-11-06 23:23:51.916 310 15688.20 518.58 57138.18 88888.00 2002-11-06 23:23:52.916 310 15688.59 519.32 57137.68 88888.00 2002-11-06 23:23:53.916 310 15688.20 519.94 57138.42 88888.00 2002-11-06 23:23:54.916 310 15689.24 519.32 57138.66 88888.00 2002-11-06 23:23:55.916 310 15689.11 519.07 57137.93 88888.00 2002-11-06 23:23:56.916 310 15689.63 519.81 57138.66 88888.00 2002-11-06 23:23:57.916 310 15689.37 519.07 57138.66 88888.00 2002-11-06 23:23:58.916 310 15689.24 520.06 57139.03 88888.00 2002-11-06 23:23:59.916 310 15689.24 519.44 57138.91 88888.00 2002-11-06 23:24:00.916 310 15689.89 519.57 57138.91 88888.00 2002-11-06 23:24:01.916 310 15690.93 519.69 57139.03 88888.00 2002-11-06 23:24:02.916 310 15690.15 519.44 57138.66 88888.00 2002-11-06 23:24:03.916 310 15689.76 519.94 57139.15 88888.00 2002-11-06 23:24:04.916 310 15690.15 519.94 57139.27 88888.00 2002-11-06 23:24:05.916 310 15690.28 520.19 57138.91 88888.00 2002-11-06 23:24:06.916 310 15690.67 519.81 57139.03 88888.00 2002-11-06 23:24:07.916 310 15691.19 520.31 57139.15 88888.00 2002-11-06 23:24:08.916 310 15691.06 520.56 57139.15 88888.00 2002-11-06 23:24:09.916 310 15691.32 520.68 57139.64 88888.00 2002-11-06 23:24:10.916 310 15690.54 520.56 57139.15 88888.00 2002-11-06 23:24:11.916 310 15690.67 520.68 57139.64 88888.00 2002-11-06 23:24:12.916 310 15691.06 520.93 57139.76 88888.00 2002-11-06 23:24:13.916 310 15690.54 520.93 57139.40 88888.00 2002-11-06 23:24:14.916 310 15690.93 521.05 57139.76 88888.00 2002-11-06 23:24:15.916 310 15690.93 521.30 57139.52 88888.00 2002-11-06 23:24:16.916 310 15690.54 521.18 57139.76 88888.00 2002-11-06 23:24:17.916 310 15690.93 521.67 57140.01 88888.00 2002-11-06 23:24:18.916 310 15690.54 521.55 57140.62 88888.00 2002-11-06 23:24:19.916 310 15690.54 522.04 57140.13 88888.00 2002-11-06 23:24:20.916 310 15690.54 522.54 57140.38 88888.00 2002-11-06 23:24:21.916 310 15690.41 522.79 57140.01 88888.00 2002-11-06 23:24:22.916 310 15690.02 522.91 57139.89 88888.00 2002-11-06 23:24:23.916 310 15690.41 522.42 57140.25 88888.00 2002-11-06 23:24:24.916 310 15690.28 523.28 57139.89 88888.00 2002-11-06 23:24:25.916 310 15691.06 522.79 57140.13 88888.00 2002-11-06 23:24:26.916 310 15689.76 523.03 57140.50 88888.00 2002-11-06 23:24:27.916 310 15690.41 523.65 57140.25 88888.00 2002-11-06 23:24:28.916 310 15689.76 523.41 57139.64 88888.00 2002-11-06 23:24:29.916 310 15690.41 523.53 57140.50 88888.00 2002-11-06 23:24:30.916 310 15690.02 523.65 57140.62 88888.00 2002-11-06 23:24:31.916 310 15690.54 524.15 57141.11 88888.00 2002-11-06 23:24:32.916 310 15690.67 523.65 57140.25 88888.00 2002-11-06 23:24:33.916 310 15690.93 523.65 57140.50 88888.00 2002-11-06 23:24:34.916 310 15690.28 524.64 57140.62 88888.00 2002-11-06 23:24:35.916 310 15690.28 523.65 57140.50 88888.00 2002-11-06 23:24:36.916 310 15691.06 524.15 57140.50 88888.00 2002-11-06 23:24:37.916 310 15690.80 524.64 57140.74 88888.00 2002-11-06 23:24:38.916 310 15690.67 524.27 57140.74 88888.00 2002-11-06 23:24:39.916 310 15690.93 524.64 57140.86 88888.00 2002-11-06 23:24:40.916 310 15691.19 524.40 57140.98 88888.00 2002-11-06 23:24:41.916 310 15690.41 524.89 57140.38 88888.00 2002-11-06 23:24:42.916 310 15690.15 524.64 57140.74 88888.00 2002-11-06 23:24:43.916 310 15690.93 525.14 57141.11 88888.00 2002-11-06 23:24:44.916 310 15691.06 525.14 57140.25 88888.00 2002-11-06 23:24:45.916 310 15690.93 524.89 57140.98 88888.00 2002-11-06 23:24:46.916 310 15690.67 525.02 57140.98 88888.00 2002-11-06 23:24:47.916 310 15690.67 525.26 57140.98 88888.00 2002-11-06 23:24:48.916 310 15690.67 525.51 57140.01 88888.00 2002-11-06 23:24:49.916 310 15690.54 525.26 57141.35 88888.00 2002-11-06 23:24:50.916 310 15691.45 525.26 57140.86 88888.00 2002-11-06 23:24:51.916 310 15690.54 525.64 57140.62 88888.00 2002-11-06 23:24:52.916 310 15691.06 525.76 57140.13 88888.00 2002-11-06 23:24:53.916 310 15691.19 525.26 57141.35 88888.00 2002-11-06 23:24:54.916 310 15691.32 525.88 57141.23 88888.00 2002-11-06 23:24:55.916 310 15691.32 525.76 57140.86 88888.00 2002-11-06 23:24:56.916 310 15691.06 526.01 57141.60 88888.00 2002-11-06 23:24:57.916 310 15691.84 526.50 57140.25 88888.00 2002-11-06 23:24:58.916 310 15691.45 526.01 57140.74 88888.00 2002-11-06 23:24:59.916 310 15691.58 526.13 57140.62 88888.00 2002-11-06 23:25:00.916 310 15692.10 526.13 57140.38 88888.00 2002-11-06 23:25:01.916 310 15691.84 526.25 57140.74 88888.00 2002-11-06 23:25:02.916 310 15693.01 526.50 57141.60 88888.00 2002-11-06 23:25:03.916 310 15692.49 526.13 57140.38 88888.00 2002-11-06 23:25:04.916 310 15693.27 526.38 57141.48 88888.00 2002-11-06 23:25:05.916 310 15693.53 527.37 57140.98 88888.00 2002-11-06 23:25:06.916 310 15694.05 527.12 57140.98 88888.00 2002-11-06 23:25:07.916 310 15693.92 526.75 57141.11 88888.00 2002-11-06 23:25:08.916 310 15693.92 527.37 57141.35 88888.00 2002-11-06 23:25:09.916 310 15694.18 527.99 57140.74 88888.00 2002-11-06 23:25:10.916 310 15694.31 527.25 57141.35 88888.00 2002-11-06 23:25:11.916 310 15694.44 528.36 57141.48 88888.00 2002-11-06 23:25:12.916 310 15694.57 528.73 57141.11 88888.00 2002-11-06 23:25:13.916 310 15694.31 528.61 57141.84 88888.00 2002-11-06 23:25:14.916 310 15695.61 529.23 57141.72 88888.00 2002-11-06 23:25:15.916 310 15694.83 529.97 57142.21 88888.00 2002-11-06 23:25:16.916 310 15695.22 529.60 57142.33 88888.00 2002-11-06 23:25:17.916 310 15696.00 530.47 57141.11 88888.00 2002-11-06 23:25:18.916 310 15696.13 530.47 57141.84 88888.00 2002-11-06 23:25:19.916 310 15697.04 530.59 57141.48 88888.00 2002-11-06 23:25:20.916 310 15696.65 530.71 57142.21 88888.00 2002-11-06 23:25:21.916 310 15696.52 530.71 57142.09 88888.00 2002-11-06 23:25:22.916 310 15696.78 530.71 57141.72 88888.00 2002-11-06 23:25:23.916 310 15696.91 530.71 57142.09 88888.00 2002-11-06 23:25:24.916 310 15696.52 530.84 57142.70 88888.00 2002-11-06 23:25:25.916 310 15696.39 531.46 57142.09 88888.00 2002-11-06 23:25:26.916 310 15696.52 531.21 57142.09 88888.00 2002-11-06 23:25:27.916 310 15696.13 531.33 57142.21 88888.00 2002-11-06 23:25:28.916 310 15696.39 531.46 57142.82 88888.00 2002-11-06 23:25:29.916 310 15696.78 531.58 57142.57 88888.00 2002-11-06 23:25:30.916 310 15697.17 530.84 57142.57 88888.00 2002-11-06 23:25:31.916 310 15696.39 532.32 57142.82 88888.00 2002-11-06 23:25:32.916 310 15697.17 532.20 57142.09 88888.00 2002-11-06 23:25:33.916 310 15696.65 532.45 57143.07 88888.00 2002-11-06 23:25:34.916 310 15696.91 532.08 57142.82 88888.00 2002-11-06 23:25:35.916 310 15697.43 532.20 57143.19 88888.00 2002-11-06 23:25:36.916 310 15696.78 532.82 57142.94 88888.00 2002-11-06 23:25:37.916 310 15696.91 532.45 57142.57 88888.00 2002-11-06 23:25:38.916 310 15697.04 532.57 57142.82 88888.00 2002-11-06 23:25:39.916 310 15697.43 532.45 57142.82 88888.00 2002-11-06 23:25:40.916 310 15696.91 533.19 57143.07 88888.00 2002-11-06 23:25:41.916 310 15697.43 532.94 57143.43 88888.00 2002-11-06 23:25:42.916 310 15697.82 532.82 57142.82 88888.00 2002-11-06 23:25:43.916 310 15696.78 533.31 57142.82 88888.00 2002-11-06 23:25:44.916 310 15696.78 532.94 57143.07 88888.00 2002-11-06 23:25:45.916 310 15697.04 532.57 57143.07 88888.00 2002-11-06 23:25:46.916 310 15697.04 532.94 57142.70 88888.00 2002-11-06 23:25:47.916 310 15697.30 533.31 57142.94 88888.00 2002-11-06 23:25:48.916 310 15696.91 533.19 57142.82 88888.00 2002-11-06 23:25:49.916 310 15696.91 532.70 57143.68 88888.00 2002-11-06 23:25:50.916 310 15696.39 532.94 57143.07 88888.00 2002-11-06 23:25:51.916 310 15696.39 532.70 57143.07 88888.00 2002-11-06 23:25:52.916 310 15696.13 532.70 57142.33 88888.00 2002-11-06 23:25:53.916 310 15696.26 532.70 57142.94 88888.00 2002-11-06 23:25:54.916 310 15695.74 532.94 57142.45 88888.00 2002-11-06 23:25:55.916 310 15695.48 532.70 57141.84 88888.00 2002-11-06 23:25:56.916 310 15695.22 532.70 57142.70 88888.00 2002-11-06 23:25:57.916 310 15695.22 532.82 57142.33 88888.00 2002-11-06 23:25:58.916 310 15695.35 533.07 57141.84 88888.00 2002-11-06 23:25:59.916 310 15695.48 532.94 57142.21 88888.00 2002-11-06 23:26:00.916 310 15695.35 532.45 57142.57 88888.00 2002-11-06 23:26:01.916 310 15694.96 532.45 57142.33 88888.00 2002-11-06 23:26:02.916 310 15694.57 533.81 57142.09 88888.00 2002-11-06 23:26:03.916 310 15694.44 533.31 57141.84 88888.00 2002-11-06 23:26:04.916 310 15694.83 532.94 57141.84 88888.00 2002-11-06 23:26:05.916 310 15694.44 533.19 57141.48 88888.00 2002-11-06 23:26:06.916 310 15694.44 533.56 57141.72 88888.00 2002-11-06 23:26:07.916 310 15694.57 533.19 57141.72 88888.00 2002-11-06 23:26:08.916 310 15694.05 533.69 57140.98 88888.00 2002-11-06 23:26:09.916 310 15694.31 533.56 57141.35 88888.00 2002-11-06 23:26:10.916 310 15694.31 533.56 57141.48 88888.00 2002-11-06 23:26:11.916 310 15693.01 534.06 57140.98 88888.00 2002-11-06 23:26:12.916 310 15693.53 533.44 57141.11 88888.00 2002-11-06 23:26:13.916 310 15693.40 533.69 57140.86 88888.00 2002-11-06 23:26:14.916 310 15693.01 534.06 57140.98 88888.00 2002-11-06 23:26:15.916 310 15693.27 533.44 57140.74 88888.00 2002-11-06 23:26:16.916 310 15692.49 534.06 57141.11 88888.00 2002-11-06 23:26:17.916 310 15691.97 533.69 57140.38 88888.00 2002-11-06 23:26:18.916 310 15692.62 534.06 57140.62 88888.00 2002-11-06 23:26:19.916 310 15691.71 533.31 57140.98 88888.00 2002-11-06 23:26:20.916 310 15691.84 533.31 57140.50 88888.00 2002-11-06 23:26:21.916 310 15691.58 533.44 57140.13 88888.00 2002-11-06 23:26:22.916 310 15691.19 533.81 57140.25 88888.00 2002-11-06 23:26:23.916 310 15691.19 533.56 57140.50 88888.00 2002-11-06 23:26:24.916 310 15690.93 533.69 57139.52 88888.00 2002-11-06 23:26:25.916 310 15691.32 533.31 57140.50 88888.00 2002-11-06 23:26:26.916 310 15691.19 533.19 57139.64 88888.00 2002-11-06 23:26:27.916 310 15691.19 533.07 57140.50 88888.00 2002-11-06 23:26:28.916 310 15690.15 533.56 57140.25 88888.00 2002-11-06 23:26:29.916 310 15690.02 533.44 57139.64 88888.00 2002-11-06 23:26:30.916 310 15690.15 533.44 57139.52 88888.00 2002-11-06 23:26:31.916 310 15690.15 533.69 57138.91 88888.00 2002-11-06 23:26:32.916 310 15689.89 533.07 57138.54 88888.00 2002-11-06 23:26:33.916 310 15689.89 533.31 57139.15 88888.00 2002-11-06 23:26:34.916 310 15689.50 533.07 57139.27 88888.00 2002-11-06 23:26:35.916 310 15689.63 533.19 57138.79 88888.00 2002-11-06 23:26:36.916 310 15688.59 532.45 57138.79 88888.00 2002-11-06 23:26:37.916 310 15688.59 533.31 57138.54 88888.00 2002-11-06 23:26:38.916 310 15688.85 533.07 57138.66 88888.00 2002-11-06 23:26:39.916 310 15688.85 532.57 57138.05 88888.00 2002-11-06 23:26:40.916 310 15688.46 532.08 57138.91 88888.00 2002-11-06 23:26:41.916 310 15688.07 533.19 57138.05 88888.00 2002-11-06 23:26:42.916 310 15687.94 532.08 57138.42 88888.00 2002-11-06 23:26:43.916 310 15687.55 532.45 57138.42 88888.00 2002-11-06 23:26:44.916 310 15687.55 532.45 57138.42 88888.00 2002-11-06 23:26:45.916 310 15687.42 532.32 57138.05 88888.00 2002-11-06 23:26:46.916 310 15687.55 533.07 57137.56 88888.00 2002-11-06 23:26:47.916 310 15686.77 532.32 57137.81 88888.00 2002-11-06 23:26:48.916 310 15686.64 531.95 57138.05 88888.00 2002-11-06 23:26:49.916 310 15687.29 532.82 57137.68 88888.00 2002-11-06 23:26:50.916 310 15687.03 532.08 57137.07 88888.00 2002-11-06 23:26:51.916 310 15686.64 532.94 57137.81 88888.00 2002-11-06 23:26:52.916 310 15687.03 532.94 57137.32 88888.00 2002-11-06 23:26:53.916 310 15687.16 532.08 57137.81 88888.00 2002-11-06 23:26:54.916 310 15687.42 532.32 57137.20 88888.00 2002-11-06 23:26:55.916 310 15686.51 532.32 57137.20 88888.00 2002-11-06 23:26:56.916 310 15686.64 533.07 57137.44 88888.00 2002-11-06 23:26:57.916 310 15686.38 532.94 57137.20 88888.00 2002-11-06 23:26:58.916 310 15686.25 532.08 57136.34 88888.00 2002-11-06 23:26:59.916 310 15687.42 532.20 57137.07 88888.00 2002-11-06 23:27:00.916 310 15687.16 533.07 57136.71 88888.00 2002-11-06 23:27:01.916 310 15686.77 532.20 57135.73 88888.00 2002-11-06 23:27:02.916 310 15687.16 532.70 57136.22 88888.00 2002-11-06 23:27:03.916 310 15687.29 532.20 57136.71 88888.00 2002-11-06 23:27:04.916 310 15687.16 532.45 57136.09 88888.00 2002-11-06 23:27:05.916 310 15686.77 531.09 57136.09 88888.00 2002-11-06 23:27:06.916 310 15687.03 530.96 57136.22 88888.00 2002-11-06 23:27:07.916 310 15686.77 531.70 57136.34 88888.00 2002-11-06 23:27:08.916 310 15686.25 531.95 57135.48 88888.00 2002-11-06 23:27:09.916 310 15687.03 531.95 57135.97 88888.00 2002-11-06 23:27:10.916 310 15686.77 531.46 57135.97 88888.00 2002-11-06 23:27:11.916 310 15687.42 531.70 57135.73 88888.00 2002-11-06 23:27:12.916 310 15686.51 531.70 57135.61 88888.00 2002-11-06 23:27:13.916 310 15687.29 531.46 57135.85 88888.00 2002-11-06 23:27:14.916 310 15687.16 531.21 57135.73 88888.00 2002-11-06 23:27:15.916 310 15687.55 530.59 57135.36 88888.00 2002-11-06 23:27:16.916 310 15687.03 530.96 57135.24 88888.00 2002-11-06 23:27:17.916 310 15686.51 530.84 57135.61 88888.00 2002-11-06 23:27:18.916 310 15686.64 530.47 57135.97 88888.00 2002-11-06 23:27:19.916 310 15685.86 530.34 57135.12 88888.00 2002-11-06 23:27:20.916 310 15686.25 530.47 57135.12 88888.00 2002-11-06 23:27:21.916 310 15686.64 530.34 57134.75 88888.00 2002-11-06 23:27:22.916 310 15686.64 530.09 57135.12 88888.00 2002-11-06 23:27:23.916 310 15685.73 530.34 57135.00 88888.00 2002-11-06 23:27:24.916 310 15685.86 530.47 57134.75 88888.00 2002-11-06 23:27:25.916 310 15686.90 529.48 57134.38 88888.00 2002-11-06 23:27:26.916 310 15685.73 530.22 57134.14 88888.00 2002-11-06 23:27:27.916 310 15685.47 529.85 57135.00 88888.00 2002-11-06 23:27:28.916 310 15685.21 529.60 57134.38 88888.00 2002-11-06 23:27:29.916 310 15685.99 529.10 57134.26 88888.00 2002-11-06 23:27:30.916 310 15685.86 528.98 57133.65 88888.00 2002-11-06 23:27:31.916 310 15685.60 529.35 57134.14 88888.00 2002-11-06 23:27:32.916 310 15685.34 529.10 57134.26 88888.00 2002-11-06 23:27:33.916 310 15685.99 528.98 57133.89 88888.00 2002-11-06 23:27:34.916 310 15685.86 528.73 57134.38 88888.00 2002-11-06 23:27:35.916 310 15686.12 529.23 57133.29 88888.00 2002-11-06 23:27:36.916 310 15685.34 529.35 57133.65 88888.00 2002-11-06 23:27:37.916 310 15686.12 528.48 57133.89 88888.00 2002-11-06 23:27:38.916 310 15685.60 528.73 57133.29 88888.00 2002-11-06 23:27:39.916 310 15685.60 528.61 57133.16 88888.00 2002-11-06 23:27:40.916 310 15685.99 528.24 57133.29 88888.00 2002-11-06 23:27:41.916 310 15686.25 528.61 57133.65 88888.00 2002-11-06 23:27:42.916 310 15685.73 528.48 57133.29 88888.00 2002-11-06 23:27:43.916 310 15685.99 528.86 57133.04 88888.00 2002-11-06 23:27:44.916 310 15685.99 528.98 57133.53 88888.00 2002-11-06 23:27:45.916 310 15685.99 528.24 57133.41 88888.00 2002-11-06 23:27:46.916 310 15685.73 528.11 57133.41 88888.00 2002-11-06 23:27:47.916 310 15686.51 527.86 57133.29 88888.00 2002-11-06 23:27:48.916 310 15686.12 528.36 57132.92 88888.00 2002-11-06 23:27:49.916 310 15685.99 527.37 57132.55 88888.00 2002-11-06 23:27:50.916 310 15686.64 528.24 57133.53 88888.00 2002-11-06 23:27:51.916 310 15687.42 527.99 57133.16 88888.00 2002-11-06 23:27:52.916 310 15686.77 528.61 57133.29 88888.00 2002-11-06 23:27:53.916 310 15686.12 527.37 57133.53 88888.00 2002-11-06 23:27:54.916 310 15687.03 527.25 57133.04 88888.00 2002-11-06 23:27:55.916 310 15686.90 527.37 57133.29 88888.00 2002-11-06 23:27:56.916 310 15686.51 527.25 57133.41 88888.00 2002-11-06 23:27:57.916 310 15686.90 527.00 57132.92 88888.00 2002-11-06 23:27:58.916 310 15686.64 526.75 57133.16 88888.00 2002-11-06 23:27:59.916 310 15686.64 526.75 57132.79 88888.00 2002-11-06 23:28:00.916 310 15687.03 525.88 57132.67 88888.00 2002-11-06 23:28:01.916 310 15687.42 526.25 57133.65 88888.00 2002-11-06 23:28:02.916 310 15687.29 526.01 57133.16 88888.00 2002-11-06 23:28:03.916 310 15687.94 525.39 57132.92 88888.00 2002-11-06 23:28:04.916 310 15687.94 525.64 57132.92 88888.00 2002-11-06 23:28:05.916 310 15687.42 525.64 57133.04 88888.00 2002-11-06 23:28:06.916 310 15687.29 525.39 57132.67 88888.00 2002-11-06 23:28:07.916 310 15687.81 526.38 57132.30 88888.00 2002-11-06 23:28:08.916 310 15687.42 525.64 57133.04 88888.00 2002-11-06 23:28:09.916 310 15687.42 525.64 57132.30 88888.00 2002-11-06 23:28:10.916 310 15686.90 525.14 57132.43 88888.00 2002-11-06 23:28:11.916 310 15687.68 525.39 57132.43 88888.00 2002-11-06 23:28:12.916 310 15687.16 524.89 57132.43 88888.00 2002-11-06 23:28:13.916 310 15687.16 525.26 57132.18 88888.00 2002-11-06 23:28:14.916 310 15687.42 525.76 57132.79 88888.00 2002-11-06 23:28:15.916 310 15687.55 525.26 57132.55 88888.00 2002-11-06 23:28:16.916 310 15687.03 524.03 57132.79 88888.00 2002-11-06 23:28:17.916 310 15687.55 524.77 57132.18 88888.00 2002-11-06 23:28:18.916 310 15687.16 524.52 57131.70 88888.00 2002-11-06 23:28:19.916 310 15687.94 525.14 57131.70 88888.00 2002-11-06 23:28:20.916 310 15687.55 524.77 57131.94 88888.00 2002-11-06 23:28:21.916 310 15687.03 524.77 57131.82 88888.00 2002-11-06 23:28:22.916 310 15687.94 524.27 57131.70 88888.00 2002-11-06 23:28:23.916 310 15688.07 524.40 57131.94 88888.00 2002-11-06 23:28:24.916 310 15687.81 523.90 57131.33 88888.00 2002-11-06 23:28:25.916 310 15688.20 524.40 57131.94 88888.00 2002-11-06 23:28:26.916 310 15687.55 523.90 57131.57 88888.00 2002-11-06 23:28:27.916 310 15687.55 523.78 57131.70 88888.00 2002-11-06 23:28:28.916 310 15687.94 523.28 57131.94 88888.00 2002-11-06 23:28:29.916 310 15687.94 523.03 57131.70 88888.00 2002-11-06 23:28:30.916 310 15688.07 523.03 57131.45 88888.00 2002-11-06 23:28:31.916 310 15687.94 522.79 57131.45 88888.00 2002-11-06 23:28:32.916 310 15688.20 523.16 57131.94 88888.00 2002-11-06 23:28:33.916 310 15687.81 522.66 57131.45 88888.00 2002-11-06 23:28:34.916 310 15688.20 522.79 57131.57 88888.00 2002-11-06 23:28:35.916 310 15688.46 522.29 57131.20 88888.00 2002-11-06 23:28:36.916 310 15687.55 522.04 57131.45 88888.00 2002-11-06 23:28:37.916 310 15687.94 522.54 57131.70 88888.00 2002-11-06 23:28:38.916 310 15688.07 521.80 57132.30 88888.00 2002-11-06 23:28:39.916 310 15688.33 521.42 57131.57 88888.00 2002-11-06 23:28:40.916 310 15687.68 522.42 57131.94 88888.00 2002-11-06 23:28:41.916 310 15688.20 521.67 57131.20 88888.00 2002-11-06 23:28:42.916 310 15688.85 522.04 57132.30 88888.00 2002-11-06 23:28:43.916 310 15688.85 522.29 57132.18 88888.00 2002-11-06 23:28:44.916 310 15689.24 522.04 57130.35 88888.00 2002-11-06 23:28:45.916 310 15689.50 521.92 57130.84 88888.00 2002-11-06 23:28:46.916 310 15690.15 521.42 57130.96 88888.00 2002-11-06 23:28:47.916 310 15689.63 521.67 57131.33 88888.00 2002-11-06 23:28:48.916 310 15691.06 521.67 57130.59 88888.00 2002-11-06 23:28:49.916 310 15691.06 522.04 57131.08 88888.00 2002-11-06 23:28:50.916 310 15691.32 521.80 57130.96 88888.00 2002-11-06 23:28:51.916 310 15691.71 522.54 57131.20 88888.00 2002-11-06 23:28:52.916 310 15691.84 521.67 57130.96 88888.00 2002-11-06 23:28:53.916 310 15692.49 521.18 57130.96 88888.00 2002-11-06 23:28:54.916 310 15692.49 522.04 57130.84 88888.00 2002-11-06 23:28:55.916 310 15692.49 521.92 57130.84 88888.00 2002-11-06 23:28:56.916 310 15692.88 521.42 57130.84 88888.00 2002-11-06 23:28:57.916 310 15691.97 521.67 57130.84 88888.00 2002-11-06 23:28:58.916 310 15693.14 522.42 57130.71 88888.00 2002-11-06 23:28:59.916 310 15692.75 522.17 57131.33 88888.00 2002-11-06 23:29:00.916 310 15692.23 522.54 57131.57 88888.00 2002-11-06 23:29:01.916 310 15693.01 522.54 57131.33 88888.00 2002-11-06 23:29:02.916 310 15692.62 522.54 57130.96 88888.00 2002-11-06 23:29:03.916 310 15692.62 522.42 57131.82 88888.00 2002-11-06 23:29:04.916 310 15692.75 522.29 57130.96 88888.00 2002-11-06 23:29:05.916 310 15693.27 521.92 57131.70 88888.00 2002-11-06 23:29:06.916 310 15693.01 521.67 57131.20 88888.00 2002-11-06 23:29:07.916 310 15693.14 521.67 57131.82 88888.00 2002-11-06 23:29:08.916 310 15692.75 521.55 57131.57 88888.00 2002-11-06 23:29:09.916 310 15693.92 521.80 57131.94 88888.00 2002-11-06 23:29:10.916 310 15693.53 521.42 57131.94 88888.00 2002-11-06 23:29:11.916 310 15693.79 521.18 57131.70 88888.00 2002-11-06 23:29:12.916 310 15694.05 521.30 57131.70 88888.00 2002-11-06 23:29:13.916 310 15693.40 521.55 57131.82 88888.00 2002-11-06 23:29:14.916 310 15694.05 521.05 57131.33 88888.00 2002-11-06 23:29:15.916 310 15694.44 521.18 57131.94 88888.00 2002-11-06 23:29:16.916 310 15694.18 520.56 57131.70 88888.00 2002-11-06 23:29:17.916 310 15694.31 520.81 57131.70 88888.00 2002-11-06 23:29:18.916 310 15694.70 521.05 57131.70 88888.00 2002-11-06 23:29:19.916 310 15694.83 520.93 57131.82 88888.00 2002-11-06 23:29:20.916 310 15695.22 520.56 57131.45 88888.00 2002-11-06 23:29:21.916 310 15695.35 521.30 57132.43 88888.00 2002-11-06 23:29:22.916 310 15695.48 521.05 57131.45 88888.00 2002-11-06 23:29:23.916 310 15695.61 521.42 57132.06 88888.00 2002-11-06 23:29:24.916 310 15695.87 521.67 57132.30 88888.00 2002-11-06 23:29:25.916 310 15695.74 521.42 57132.67 88888.00 2002-11-06 23:29:26.916 310 15696.91 521.42 57132.06 88888.00 2002-11-06 23:29:27.916 310 15696.52 521.55 57132.43 88888.00 2002-11-06 23:29:28.916 310 15696.00 522.04 57132.43 88888.00 2002-11-06 23:29:29.916 310 15696.39 522.54 57131.82 88888.00 2002-11-06 23:29:30.916 310 15696.52 522.91 57131.94 88888.00 2002-11-06 23:29:31.916 310 15696.52 523.41 57132.55 88888.00 2002-11-06 23:29:32.916 310 15696.65 522.79 57131.70 88888.00 2002-11-06 23:29:33.916 310 15696.91 522.79 57132.06 88888.00 2002-11-06 23:29:34.916 310 15696.78 522.66 57132.43 88888.00 2002-11-06 23:29:35.916 310 15696.65 522.66 57132.18 88888.00 2002-11-06 23:29:36.916 310 15696.52 523.16 57132.30 88888.00 2002-11-06 23:29:37.916 310 15697.04 522.66 57132.55 88888.00 2002-11-06 23:29:38.916 310 15696.91 523.03 57132.67 88888.00 2002-11-06 23:29:39.916 310 15696.65 523.90 57132.43 88888.00 2002-11-06 23:29:40.916 310 15696.52 523.16 57133.29 88888.00 2002-11-06 23:29:41.916 310 15696.13 523.16 57132.55 88888.00 2002-11-06 23:29:42.916 310 15696.00 522.79 57132.67 88888.00 2002-11-06 23:29:43.916 310 15696.39 523.41 57133.16 88888.00 2002-11-06 23:29:44.916 310 15696.39 523.16 57133.04 88888.00 2002-11-06 23:29:45.916 310 15695.09 523.03 57132.43 88888.00 2002-11-06 23:29:46.916 310 15695.61 523.28 57132.67 88888.00 2002-11-06 23:29:47.916 310 15695.61 522.79 57133.04 88888.00 2002-11-06 23:29:48.916 310 15695.74 522.66 57132.79 88888.00 2002-11-06 23:29:49.916 310 15696.26 523.03 57132.18 88888.00 2002-11-06 23:29:50.916 310 15695.48 522.79 57132.92 88888.00 2002-11-06 23:29:51.916 310 15696.26 522.91 57132.67 88888.00 2002-11-06 23:29:52.916 310 15695.74 522.79 57132.79 88888.00 2002-11-06 23:29:53.916 310 15694.83 523.03 57133.77 88888.00 2002-11-06 23:29:54.916 310 15695.87 522.79 57133.16 88888.00 2002-11-06 23:29:55.916 310 15695.22 523.78 57132.92 88888.00 2002-11-06 23:29:56.916 310 15696.00 523.03 57133.04 88888.00 2002-11-06 23:29:57.916 310 15695.22 523.41 57132.79 88888.00 2002-11-06 23:29:58.916 310 15696.00 523.65 57132.92 88888.00 2002-11-06 23:29:59.916 310 15696.13 524.15 57133.16 88888.00 2002-11-06 23:30:00.916 310 15696.00 523.28 57133.04 88888.00 2002-11-06 23:30:01.916 310 15696.65 523.28 57133.29 88888.00 2002-11-06 23:30:02.916 310 15696.39 523.78 57133.16 88888.00 2002-11-06 23:30:03.916 310 15696.91 523.41 57132.55 88888.00 2002-11-06 23:30:04.916 310 15697.30 522.91 57133.16 88888.00 2002-11-06 23:30:05.916 310 15697.56 523.90 57133.16 88888.00 2002-11-06 23:30:06.916 310 15698.21 523.16 57133.16 88888.00 2002-11-06 23:30:07.916 310 15698.08 523.03 57133.89 88888.00 2002-11-06 23:30:08.916 310 15697.43 523.90 57133.41 88888.00 2002-11-06 23:30:09.916 310 15698.34 523.65 57133.41 88888.00 2002-11-06 23:30:10.916 310 15697.95 524.15 57133.77 88888.00 2002-11-06 23:30:11.916 310 15697.69 523.78 57133.53 88888.00 2002-11-06 23:30:12.916 310 15697.43 524.03 57133.77 88888.00 2002-11-06 23:30:13.916 310 15697.30 524.03 57133.16 88888.00 2002-11-06 23:30:14.916 310 15697.30 524.27 57134.02 88888.00 2002-11-06 23:30:15.916 310 15696.91 524.27 57134.02 88888.00 2002-11-06 23:30:16.916 310 15696.78 525.14 57133.77 88888.00 2002-11-06 23:30:17.916 310 15695.74 524.52 57134.14 88888.00 2002-11-06 23:30:18.916 310 15696.13 524.03 57134.38 88888.00 2002-11-06 23:30:19.916 310 15696.39 525.02 57134.51 88888.00 2002-11-06 23:30:20.916 310 15695.48 524.89 57134.02 88888.00 2002-11-06 23:30:21.916 310 15695.87 524.52 57134.63 88888.00 2002-11-06 23:30:22.916 310 15696.26 524.15 57133.89 88888.00 2002-11-06 23:30:23.916 310 15695.35 524.52 57133.77 88888.00 2002-11-06 23:30:24.916 310 15696.13 524.15 57133.77 88888.00 2002-11-06 23:30:25.916 310 15696.13 524.15 57134.26 88888.00 2002-11-06 23:30:26.916 310 15696.26 524.64 57134.26 88888.00 2002-11-06 23:30:27.916 310 15696.39 524.52 57134.51 88888.00 2002-11-06 23:30:28.916 310 15695.48 524.03 57134.87 88888.00 2002-11-06 23:30:29.916 310 15696.13 524.03 57134.51 88888.00 2002-11-06 23:30:30.916 310 15696.00 524.27 57134.63 88888.00 2002-11-06 23:30:31.916 310 15695.48 523.53 57134.63 88888.00 2002-11-06 23:30:32.916 310 15696.26 523.78 57134.51 88888.00 2002-11-06 23:30:33.916 310 15695.74 524.40 57134.87 88888.00 2002-11-06 23:30:34.916 310 15695.48 524.03 57134.38 88888.00 2002-11-06 23:30:35.916 310 15694.57 524.27 57133.65 88888.00 2002-11-06 23:30:36.916 310 15694.70 524.15 57134.14 88888.00 2002-11-06 23:30:37.916 310 15694.05 524.27 57134.63 88888.00 2002-11-06 23:30:38.916 310 15694.57 524.27 57134.26 88888.00 2002-11-06 23:30:39.916 310 15693.53 524.52 57134.26 88888.00 2002-11-06 23:30:40.916 310 15693.66 524.40 57134.87 88888.00 2002-11-06 23:30:41.916 310 15693.27 524.89 57134.51 88888.00 2002-11-06 23:30:42.916 310 15693.01 525.14 57133.89 88888.00 2002-11-06 23:30:43.916 310 15693.01 524.52 57134.51 88888.00 2002-11-06 23:30:44.916 310 15692.75 525.26 57134.38 88888.00 2002-11-06 23:30:45.916 310 15691.97 524.77 57134.63 88888.00 2002-11-06 23:30:46.916 310 15692.23 524.40 57134.02 88888.00 2002-11-06 23:30:47.916 310 15691.97 525.02 57134.14 88888.00 2002-11-06 23:30:48.916 310 15691.58 525.02 57134.51 88888.00 2002-11-06 23:30:49.916 310 15691.19 524.52 57134.14 88888.00 2002-11-06 23:30:50.916 310 15691.06 524.64 57133.89 88888.00 2002-11-06 23:30:51.916 310 15691.06 524.52 57134.14 88888.00 2002-11-06 23:30:52.916 310 15690.67 524.64 57134.02 88888.00 2002-11-06 23:30:53.916 310 15691.45 524.64 57134.38 88888.00 2002-11-06 23:30:54.916 310 15691.32 523.90 57134.38 88888.00 2002-11-06 23:30:55.916 310 15690.67 524.03 57134.38 88888.00 2002-11-06 23:30:56.916 310 15691.58 524.77 57133.89 88888.00 2002-11-06 23:30:57.916 310 15691.19 524.27 57133.89 88888.00 2002-11-06 23:30:58.916 310 15691.19 524.64 57133.65 88888.00 2002-11-06 23:30:59.916 310 15690.54 524.15 57133.41 88888.00 2002-11-06 23:31:00.916 310 15690.80 524.27 57133.53 88888.00 2002-11-06 23:31:01.916 310 15690.41 523.90 57133.77 88888.00 2002-11-06 23:31:02.916 310 15690.54 524.27 57133.77 88888.00 2002-11-06 23:31:03.916 310 15690.28 523.90 57133.53 88888.00 2002-11-06 23:31:04.916 310 15690.02 524.27 57133.53 88888.00 2002-11-06 23:31:05.916 310 15689.76 524.15 57133.77 88888.00 2002-11-06 23:31:06.916 310 15689.11 524.52 57133.29 88888.00 2002-11-06 23:31:07.916 310 15689.50 524.27 57133.29 88888.00 2002-11-06 23:31:08.916 310 15688.59 524.27 57133.41 88888.00 2002-11-06 23:31:09.916 310 15688.59 524.40 57133.65 88888.00 2002-11-06 23:31:10.916 310 15688.72 525.02 57133.41 88888.00 2002-11-06 23:31:11.916 310 15688.07 524.40 57133.77 88888.00 2002-11-06 23:31:12.916 310 15688.07 524.64 57133.65 88888.00 2002-11-06 23:31:13.916 310 15687.68 524.03 57132.79 88888.00 2002-11-06 23:31:14.916 310 15687.68 524.03 57133.41 88888.00 2002-11-06 23:31:15.916 310 15687.68 524.27 57133.65 88888.00 2002-11-06 23:31:16.916 310 15686.64 524.27 57132.67 88888.00 2002-11-06 23:31:17.916 310 15687.16 524.52 57133.16 88888.00 2002-11-06 23:31:18.916 310 15686.64 525.14 57132.79 88888.00 2002-11-06 23:31:19.916 310 15686.51 524.77 57132.79 88888.00 2002-11-06 23:31:20.916 310 15686.25 524.03 57132.92 88888.00 2002-11-06 23:31:21.916 310 15686.51 524.64 57132.79 88888.00 2002-11-06 23:31:22.916 310 15686.38 524.52 57132.92 88888.00 2002-11-06 23:31:23.916 310 15686.25 524.40 57132.06 88888.00 2002-11-06 23:31:24.916 310 15686.51 524.64 57131.70 88888.00 2002-11-06 23:31:25.916 310 15686.51 523.78 57132.79 88888.00 2002-11-06 23:31:26.916 310 15685.47 524.77 57132.55 88888.00 2002-11-06 23:31:27.916 310 15685.60 524.27 57132.06 88888.00 2002-11-06 23:31:28.916 310 15685.21 524.64 57132.06 88888.00 2002-11-06 23:31:29.916 310 15685.60 525.02 57132.55 88888.00 2002-11-06 23:31:30.916 310 15685.34 525.26 57131.82 88888.00 2002-11-06 23:31:31.916 310 15685.99 524.52 57131.70 88888.00 2002-11-06 23:31:32.916 310 15685.21 524.40 57131.45 88888.00 2002-11-06 23:31:33.916 310 15685.60 525.02 57131.70 88888.00 2002-11-06 23:31:34.916 310 15684.95 524.77 57131.45 88888.00 2002-11-06 23:31:35.916 310 15685.08 524.64 57131.45 88888.00 2002-11-06 23:31:36.916 310 15684.43 524.52 57131.20 88888.00 2002-11-06 23:31:37.916 310 15684.82 524.27 57130.84 88888.00 2002-11-06 23:31:38.916 310 15683.79 524.15 57131.20 88888.00 2002-11-06 23:31:39.916 310 15683.79 524.27 57131.33 88888.00 2002-11-06 23:31:40.916 310 15683.13 523.65 57131.70 88888.00 2002-11-06 23:31:41.916 310 15683.66 524.15 57131.33 88888.00 2002-11-06 23:31:42.916 310 15683.53 524.64 57131.33 88888.00 2002-11-06 23:31:43.916 310 15683.26 524.52 57131.20 88888.00 2002-11-06 23:31:44.916 310 15682.62 523.65 57131.08 88888.00 2002-11-06 23:31:45.916 310 15683.92 524.15 57131.20 88888.00 2002-11-06 23:31:46.916 310 15681.97 524.03 57131.33 88888.00 2002-11-06 23:31:47.916 310 15682.88 523.78 57130.23 88888.00 2002-11-06 23:31:48.916 310 15681.97 524.15 57130.71 88888.00 2002-11-06 23:31:49.916 310 15681.45 524.52 57130.59 88888.00 2002-11-06 23:31:50.916 310 15681.71 523.65 57130.11 88888.00 2002-11-06 23:31:51.916 310 15681.32 524.15 57130.11 88888.00 2002-11-06 23:31:52.916 310 15681.32 524.03 57129.86 88888.00 2002-11-06 23:31:53.916 310 15681.32 523.78 57129.86 88888.00 2002-11-06 23:31:54.916 310 15680.80 523.78 57129.74 88888.00 2002-11-06 23:31:55.916 310 15680.93 523.53 57130.11 88888.00 2002-11-06 23:31:56.916 310 15680.67 524.15 57130.47 88888.00 2002-11-06 23:31:57.916 310 15680.67 524.15 57129.74 88888.00 2002-11-06 23:31:58.916 310 15680.54 524.15 57129.86 88888.00 2002-11-06 23:31:59.916 310 15679.37 523.78 57129.86 88888.00 2002-11-06 23:32:00.916 310 15680.15 523.65 57129.00 88888.00 2002-11-06 23:32:01.916 310 15680.41 523.65 57128.88 88888.00 2002-11-06 23:32:02.916 310 15680.02 524.27 57129.49 88888.00 2002-11-06 23:32:03.916 310 15679.89 523.65 57129.25 88888.00 2002-11-06 23:32:04.916 310 15679.63 523.65 57129.12 88888.00 2002-11-06 23:32:05.916 310 15678.85 524.64 57128.76 88888.00 2002-11-06 23:32:06.916 310 15679.89 523.78 57128.52 88888.00 2002-11-06 23:32:07.916 310 15679.37 523.90 57129.74 88888.00 2002-11-06 23:32:08.916 310 15678.59 524.03 57128.03 88888.00 2002-11-06 23:32:09.916 310 15679.50 524.03 57128.15 88888.00 2002-11-06 23:32:10.916 310 15679.37 523.90 57128.15 88888.00 2002-11-06 23:32:11.916 310 15678.33 524.03 57128.52 88888.00 2002-11-06 23:32:12.916 310 15679.24 523.65 57127.78 88888.00 2002-11-06 23:32:13.916 310 15678.98 523.41 57128.15 88888.00 2002-11-06 23:32:14.916 310 15678.72 523.78 57127.66 88888.00 2002-11-06 23:32:15.916 310 15678.59 523.16 57127.54 88888.00 2002-11-06 23:32:16.916 310 15678.33 523.41 57127.29 88888.00 2002-11-06 23:32:17.916 310 15678.20 522.91 57127.05 88888.00 2002-11-06 23:32:18.916 310 15678.85 522.91 57127.78 88888.00 2002-11-06 23:32:19.916 310 15678.46 522.91 57126.68 88888.00 2002-11-06 23:32:20.916 310 15678.72 522.79 57127.54 88888.00 2002-11-06 23:32:21.916 310 15678.59 522.42 57126.68 88888.00 2002-11-06 23:32:22.916 310 15678.20 522.17 57126.68 88888.00 2002-11-06 23:32:23.916 310 15678.46 521.80 57126.93 88888.00 2002-11-06 23:32:24.916 310 15678.59 522.66 57126.44 88888.00 2002-11-06 23:32:25.916 310 15679.76 521.55 57125.82 88888.00 2002-11-06 23:32:26.916 310 15678.46 521.92 57126.68 88888.00 2002-11-06 23:32:27.916 310 15678.98 521.18 57126.56 88888.00 2002-11-06 23:32:28.916 310 15678.72 521.67 57126.19 88888.00 2002-11-06 23:32:29.916 310 15678.59 521.80 57126.19 88888.00 2002-11-06 23:32:30.916 310 15678.59 520.81 57125.46 88888.00 2002-11-06 23:32:31.916 310 15678.85 521.55 57125.58 88888.00 2002-11-06 23:32:32.916 310 15679.50 520.68 57125.58 88888.00 2002-11-06 23:32:33.916 310 15679.11 520.43 57125.82 88888.00 2002-11-06 23:32:34.916 310 15678.46 520.56 57125.21 88888.00 2002-11-06 23:32:35.916 310 15679.11 520.43 57125.82 88888.00 2002-11-06 23:32:36.916 310 15678.46 520.68 57125.58 88888.00 2002-11-06 23:32:37.916 310 15678.33 520.56 57125.09 88888.00 2002-11-06 23:32:38.916 310 15678.33 520.43 57125.58 88888.00 2002-11-06 23:32:39.916 310 15678.72 520.56 57124.48 88888.00 2002-11-06 23:32:40.916 310 15677.94 520.93 57124.85 88888.00 2002-11-06 23:32:41.916 310 15678.59 520.81 57125.09 88888.00 2002-11-06 23:32:42.916 310 15678.07 520.68 57125.46 88888.00 2002-11-06 23:32:43.916 310 15677.81 520.93 57125.09 88888.00 2002-11-06 23:32:44.916 310 15678.07 520.68 57124.36 88888.00 2002-11-06 23:32:45.916 310 15678.59 520.93 57124.73 88888.00 2002-11-06 23:32:46.916 310 15678.20 521.30 57124.36 88888.00 2002-11-06 23:32:47.916 310 15678.33 521.55 57124.85 88888.00 2002-11-06 23:32:48.916 310 15678.59 520.68 57124.73 88888.00 2002-11-06 23:32:49.916 310 15678.85 521.18 57124.48 88888.00 2002-11-06 23:32:50.916 310 15678.72 520.93 57124.48 88888.00 2002-11-06 23:32:51.916 310 15678.72 520.31 57124.23 88888.00 2002-11-06 23:32:52.916 310 15679.11 519.81 57124.11 88888.00 2002-11-06 23:32:53.916 310 15678.07 520.93 57123.62 88888.00 2002-11-06 23:32:54.916 310 15678.98 520.68 57123.75 88888.00 2002-11-06 23:32:55.916 310 15680.15 520.68 57123.99 88888.00 2002-11-06 23:32:56.916 310 15678.85 520.19 57123.99 88888.00 2002-11-06 23:32:57.916 310 15679.37 520.68 57123.62 88888.00 2002-11-06 23:32:58.916 310 15678.98 520.06 57124.11 88888.00 2002-11-06 23:32:59.916 310 15679.76 520.19 57124.11 88888.00 2002-11-06 23:33:00.916 310 15680.02 519.94 57123.50 88888.00 2002-11-06 23:33:01.916 310 15680.28 520.19 57123.14 88888.00 2002-11-06 23:33:02.916 310 15680.41 520.19 57123.99 88888.00 2002-11-06 23:33:03.916 310 15679.63 519.44 57124.11 88888.00 2002-11-06 23:33:04.916 310 15680.28 519.81 57123.75 88888.00 2002-11-06 23:33:05.916 310 15680.80 519.94 57123.87 88888.00 2002-11-06 23:33:06.916 310 15680.54 520.31 57123.14 88888.00 2002-11-06 23:33:07.916 310 15681.32 519.81 57123.75 88888.00 2002-11-06 23:33:08.916 310 15680.15 519.57 57123.38 88888.00 2002-11-06 23:33:09.916 310 15681.06 520.06 57123.75 88888.00 2002-11-06 23:33:10.916 310 15680.93 520.43 57123.62 88888.00 2002-11-06 23:33:11.916 310 15680.67 519.44 57123.38 88888.00 2002-11-06 23:33:12.916 310 15680.41 519.81 57123.87 88888.00 2002-11-06 23:33:13.916 310 15680.54 520.06 57123.26 88888.00 2002-11-06 23:33:14.916 310 15680.80 520.43 57123.14 88888.00 2002-11-06 23:33:15.916 310 15680.67 519.57 57123.14 88888.00 2002-11-06 23:33:16.916 310 15680.80 519.69 57123.50 88888.00 2002-11-06 23:33:17.916 310 15680.80 519.32 57123.01 88888.00 2002-11-06 23:33:18.916 310 15681.45 519.81 57123.14 88888.00 2002-11-06 23:33:19.916 310 15680.67 519.81 57123.99 88888.00 2002-11-06 23:33:20.916 310 15680.54 519.69 57123.14 88888.00 2002-11-06 23:33:21.916 310 15680.93 519.81 57123.38 88888.00 2002-11-06 23:33:22.916 310 15680.54 519.57 57122.77 88888.00 2002-11-06 23:33:23.916 310 15681.58 519.57 57122.77 88888.00 2002-11-06 23:33:24.916 310 15680.80 519.07 57123.14 88888.00 2002-11-06 23:33:25.916 310 15680.67 519.20 57123.50 88888.00 2002-11-06 23:33:26.916 310 15681.71 519.81 57123.01 88888.00 2002-11-06 23:33:27.916 310 15681.71 519.44 57122.77 88888.00 2002-11-06 23:33:28.916 310 15682.23 519.94 57123.38 88888.00 2002-11-06 23:33:29.916 310 15681.45 519.69 57123.38 88888.00 2002-11-06 23:33:30.916 310 15681.97 519.57 57123.50 88888.00 2002-11-06 23:33:31.916 310 15681.19 519.32 57123.01 88888.00 2002-11-06 23:33:32.916 310 15682.23 519.57 57123.14 88888.00 2002-11-06 23:33:33.916 310 15682.49 519.07 57123.26 88888.00 2002-11-06 23:33:34.916 310 15682.62 519.81 57123.26 88888.00 2002-11-06 23:33:35.916 310 15682.88 519.81 57123.99 88888.00 2002-11-06 23:33:36.916 310 15682.49 519.57 57122.77 88888.00 2002-11-06 23:33:37.916 310 15683.79 519.94 57123.75 88888.00 2002-11-06 23:33:38.916 310 15682.75 519.81 57123.99 88888.00 2002-11-06 23:33:39.916 310 15683.00 520.19 57122.64 88888.00 2002-11-06 23:33:40.916 310 15683.53 519.94 57123.26 88888.00 2002-11-06 23:33:41.916 310 15683.39 519.57 57123.14 88888.00 2002-11-06 23:33:42.916 310 15683.66 520.19 57123.26 88888.00 2002-11-06 23:33:43.916 310 15683.79 520.31 57123.62 88888.00 2002-11-06 23:33:44.916 310 15682.62 520.31 57123.38 88888.00 2002-11-06 23:33:45.916 310 15682.88 519.69 57123.14 88888.00 2002-11-06 23:33:46.916 310 15682.88 520.19 57123.87 88888.00 2002-11-06 23:33:47.916 310 15683.53 520.06 57123.50 88888.00 2002-11-06 23:33:48.916 310 15683.92 519.69 57123.50 88888.00 2002-11-06 23:33:49.916 310 15683.79 519.57 57123.75 88888.00 2002-11-06 23:33:50.916 310 15683.26 519.57 57123.26 88888.00 2002-11-06 23:33:51.916 310 15683.13 520.06 57123.38 88888.00 2002-11-06 23:33:52.916 310 15683.53 519.69 57123.99 88888.00 2002-11-06 23:33:53.916 310 15683.79 520.06 57124.23 88888.00 2002-11-06 23:33:54.916 310 15683.66 519.94 57123.62 88888.00 2002-11-06 23:33:55.916 310 15684.43 519.07 57123.87 88888.00 2002-11-06 23:33:56.916 310 15683.53 519.81 57124.48 88888.00 2002-11-06 23:33:57.916 310 15683.66 519.94 57124.11 88888.00 2002-11-06 23:33:58.916 310 15683.26 519.57 57124.48 88888.00 2002-11-06 23:33:59.916 310 15683.53 519.44 57124.36 88888.00 2002-11-06 23:34:00.916 310 15683.53 519.44 57124.23 88888.00 2002-11-06 23:34:01.916 310 15683.66 519.81 57123.87 88888.00 2002-11-06 23:34:02.916 310 15683.53 519.57 57124.11 88888.00 2002-11-06 23:34:03.916 310 15683.66 519.57 57123.99 88888.00 2002-11-06 23:34:04.916 310 15682.49 519.57 57124.36 88888.00 2002-11-06 23:34:05.916 310 15683.00 519.81 57124.60 88888.00 2002-11-06 23:34:06.916 310 15683.00 519.57 57124.23 88888.00 2002-11-06 23:34:07.916 310 15682.49 519.20 57124.11 88888.00 2002-11-06 23:34:08.916 310 15682.88 519.94 57124.48 88888.00 2002-11-06 23:34:09.916 310 15683.00 520.19 57124.11 88888.00 2002-11-06 23:34:10.916 310 15683.00 520.06 57124.11 88888.00 2002-11-06 23:34:11.916 310 15682.10 520.43 57124.11 88888.00 2002-11-06 23:34:12.916 310 15681.97 519.94 57124.60 88888.00 2002-11-06 23:34:13.916 310 15682.23 520.68 57124.97 88888.00 2002-11-06 23:34:14.916 310 15682.49 520.19 57124.23 88888.00 2002-11-06 23:34:15.916 310 15681.45 519.81 57124.11 88888.00 2002-11-06 23:34:16.916 310 15681.45 520.06 57124.36 88888.00 2002-11-06 23:34:17.916 310 15681.84 520.68 57124.85 88888.00 2002-11-06 23:34:18.916 310 15681.84 520.31 57124.36 88888.00 2002-11-06 23:34:19.916 310 15681.58 519.81 57124.23 88888.00 2002-11-06 23:34:20.916 310 15682.10 520.31 57124.23 88888.00 2002-11-06 23:34:21.916 310 15681.84 519.81 57124.73 88888.00 2002-11-06 23:34:22.916 310 15681.84 520.19 57124.48 88888.00 2002-11-06 23:34:23.916 310 15681.19 520.31 57125.09 88888.00 2002-11-06 23:34:24.916 310 15681.32 520.68 57124.85 88888.00 2002-11-06 23:34:25.916 310 15681.19 519.94 57125.21 88888.00 2002-11-06 23:34:26.916 310 15681.32 520.19 57125.09 88888.00 2002-11-06 23:34:27.916 310 15681.06 520.31 57124.73 88888.00 2002-11-06 23:34:28.916 310 15680.41 520.19 57125.82 88888.00 2002-11-06 23:34:29.916 310 15681.71 520.56 57125.95 88888.00 2002-11-06 23:34:30.916 310 15681.06 520.43 57125.21 88888.00 2002-11-06 23:34:31.916 310 15680.54 520.06 57125.09 88888.00 2002-11-06 23:34:32.916 310 15680.41 520.43 57125.09 88888.00 2002-11-06 23:34:33.916 310 15680.41 519.44 57125.21 88888.00 2002-11-06 23:34:34.916 310 15680.67 521.18 57125.09 88888.00 2002-11-06 23:34:35.916 310 15680.80 520.43 57124.73 88888.00 2002-11-06 23:34:36.916 310 15680.67 520.31 57125.46 88888.00 2002-11-06 23:34:37.916 310 15680.67 520.56 57126.19 88888.00 2002-11-06 23:34:38.916 310 15680.02 520.81 57126.44 88888.00 2002-11-06 23:34:39.916 310 15680.54 520.93 57125.21 88888.00 2002-11-06 23:34:40.916 310 15680.41 521.05 57126.07 88888.00 2002-11-06 23:34:41.916 310 15679.89 520.81 57125.58 88888.00 2002-11-06 23:34:42.916 310 15679.89 520.81 57126.93 88888.00 2002-11-06 23:34:43.916 310 15680.02 520.81 57127.17 88888.00 2002-11-06 23:34:44.916 310 15679.89 520.43 57126.07 88888.00 2002-11-06 23:34:45.916 310 15680.15 520.81 57126.07 88888.00 2002-11-06 23:34:46.916 310 15679.24 521.30 57126.19 88888.00 2002-11-06 23:34:47.916 310 15679.76 521.05 57126.19 88888.00 2002-11-06 23:34:48.916 310 15679.37 520.93 57126.56 88888.00 2002-11-06 23:34:49.916 310 15680.15 521.18 57126.80 88888.00 2002-11-06 23:34:50.916 310 15679.50 520.68 57126.31 88888.00 2002-11-06 23:34:51.916 310 15680.15 521.05 57126.80 88888.00 2002-11-06 23:34:52.916 310 15679.63 521.67 57126.93 88888.00 2002-11-06 23:34:53.916 310 15680.54 521.42 57126.31 88888.00 2002-11-06 23:34:54.916 310 15680.15 521.42 57127.05 88888.00 2002-11-06 23:34:55.916 310 15680.28 521.18 57126.68 88888.00 2002-11-06 23:34:56.916 310 15679.76 521.55 57127.05 88888.00 2002-11-06 23:34:57.916 310 15679.76 521.80 57127.05 88888.00 2002-11-06 23:34:58.916 310 15680.67 521.55 57127.17 88888.00 2002-11-06 23:34:59.916 310 15680.28 521.67 57127.17 88888.00 2002-11-06 23:35:00.916 310 15679.89 521.05 57126.93 88888.00 2002-11-06 23:35:01.916 310 15679.76 521.55 57127.54 88888.00 2002-11-06 23:35:02.916 310 15679.89 521.67 57127.78 88888.00 2002-11-06 23:35:03.916 310 15680.54 521.92 57127.54 88888.00 2002-11-06 23:35:04.916 310 15680.80 521.80 57127.41 88888.00 2002-11-06 23:35:05.916 310 15680.15 521.55 57128.03 88888.00 2002-11-06 23:35:06.916 310 15680.15 521.80 57127.78 88888.00 2002-11-06 23:35:07.916 310 15680.15 521.67 57128.27 88888.00 2002-11-06 23:35:08.916 310 15679.76 522.42 57128.15 88888.00 2002-11-06 23:35:09.916 310 15680.54 521.92 57128.39 88888.00 2002-11-06 23:35:10.916 310 15680.28 521.67 57127.54 88888.00 2002-11-06 23:35:11.916 310 15679.63 521.92 57128.39 88888.00 2002-11-06 23:35:12.916 310 15679.76 522.17 57128.15 88888.00 2002-11-06 23:35:13.916 310 15679.37 521.92 57129.12 88888.00 2002-11-06 23:35:14.916 310 15678.46 522.17 57129.12 88888.00 2002-11-06 23:35:15.916 310 15679.11 523.03 57128.88 88888.00 2002-11-06 23:35:16.916 310 15678.98 522.17 57128.52 88888.00 2002-11-06 23:35:17.916 310 15679.24 522.54 57128.76 88888.00 2002-11-06 23:35:18.916 310 15679.24 522.54 57128.64 88888.00 2002-11-06 23:35:19.916 310 15678.59 522.29 57129.25 88888.00 2002-11-06 23:35:20.916 310 15678.85 522.42 57129.25 88888.00 2002-11-06 23:35:21.916 310 15677.81 523.28 57129.98 88888.00 2002-11-06 23:35:22.916 310 15678.98 523.03 57128.27 88888.00 2002-11-06 23:35:23.916 310 15677.81 522.79 57128.88 88888.00 2002-11-06 23:35:24.916 310 15678.20 522.79 57128.76 88888.00 2002-11-06 23:35:25.916 310 15678.46 522.79 57129.74 88888.00 2002-11-06 23:35:26.916 310 15678.20 523.28 57129.62 88888.00 2002-11-06 23:35:27.916 310 15677.81 523.28 57129.00 88888.00 2002-11-06 23:35:28.916 310 15677.55 523.65 57129.62 88888.00 2002-11-06 23:35:29.916 310 15677.55 523.16 57129.62 88888.00 2002-11-06 23:35:30.916 310 15677.03 523.03 57130.11 88888.00 2002-11-06 23:35:31.916 310 15676.77 524.03 57129.12 88888.00 2002-11-06 23:35:32.916 310 15677.42 523.28 57129.37 88888.00 2002-11-06 23:35:33.916 310 15677.03 523.53 57129.49 88888.00 2002-11-06 23:35:34.916 310 15676.25 523.16 57129.62 88888.00 2002-11-06 23:35:35.916 310 15676.51 522.79 57130.23 88888.00 2002-11-06 23:35:36.916 310 15676.12 523.65 57129.86 88888.00 2002-11-06 23:35:37.916 310 15676.25 523.16 57130.35 88888.00 2002-11-06 23:35:38.916 310 15675.47 523.65 57130.11 88888.00 2002-11-06 23:35:39.916 310 15676.25 523.78 57129.86 88888.00 2002-11-06 23:35:40.916 310 15675.73 524.03 57130.23 88888.00 2002-11-06 23:35:41.916 310 15675.21 523.53 57129.74 88888.00 2002-11-06 23:35:42.916 310 15675.08 524.77 57130.35 88888.00 2002-11-06 23:35:43.916 310 15675.60 523.53 57130.47 88888.00 2002-11-06 23:35:44.916 310 15674.43 523.78 57130.47 88888.00 2002-11-06 23:35:45.916 310 15674.69 523.65 57130.23 88888.00 2002-11-06 23:35:46.916 310 15673.91 523.90 57129.74 88888.00 2002-11-06 23:35:47.916 310 15674.43 524.03 57129.98 88888.00 2002-11-06 23:35:48.916 310 15674.43 524.27 57129.74 88888.00 2002-11-06 23:35:49.916 310 15674.17 524.03 57129.98 88888.00 2002-11-06 23:35:50.916 310 15674.17 524.03 57130.59 88888.00 2002-11-06 23:35:51.916 310 15673.78 524.52 57130.47 88888.00 2002-11-06 23:35:52.916 310 15674.82 523.65 57129.98 88888.00 2002-11-06 23:35:53.916 310 15674.04 524.40 57130.47 88888.00 2002-11-06 23:35:54.916 310 15674.43 524.03 57130.71 88888.00 2002-11-06 23:35:55.916 310 15673.91 524.77 57130.35 88888.00 2002-11-06 23:35:56.916 310 15673.65 524.27 57129.86 88888.00 2002-11-06 23:35:57.916 310 15673.65 524.64 57130.23 88888.00 2002-11-06 23:35:58.916 310 15673.52 525.02 57130.35 88888.00 2002-11-06 23:35:59.916 310 15672.74 525.14 57130.23 88888.00 2002-11-06 23:36:00.916 310 15673.13 524.89 57129.74 88888.00 2002-11-06 23:36:01.916 310 15673.00 524.40 57130.23 88888.00 2002-11-06 23:36:02.916 310 15672.74 523.90 57130.11 88888.00 2002-11-06 23:36:03.916 310 15674.30 525.02 57130.11 88888.00 2002-11-06 23:36:04.916 310 15673.13 524.64 57129.49 88888.00 2002-11-06 23:36:05.916 310 15673.91 525.14 57130.11 88888.00 2002-11-06 23:36:06.916 310 15673.13 525.14 57129.25 88888.00 2002-11-06 23:36:07.916 310 15673.26 524.15 57129.86 88888.00 2002-11-06 23:36:08.916 310 15673.26 525.02 57130.23 88888.00 2002-11-06 23:36:09.916 310 15673.39 525.64 57130.71 88888.00 2002-11-06 23:36:10.916 310 15672.61 524.77 57130.35 88888.00 2002-11-06 23:36:11.916 310 15673.13 524.52 57130.23 88888.00 2002-11-06 23:36:12.916 310 15672.61 525.14 57129.98 88888.00 2002-11-06 23:36:13.916 310 15672.61 525.76 57130.47 88888.00 2002-11-06 23:36:14.916 310 15673.78 525.14 57130.11 88888.00 2002-11-06 23:36:15.916 310 15673.26 525.76 57129.25 88888.00 2002-11-06 23:36:16.916 310 15672.87 525.64 57129.74 88888.00 2002-11-06 23:36:17.916 310 15673.00 526.13 57129.98 88888.00 2002-11-06 23:36:18.916 310 15673.26 525.88 57129.49 88888.00 2002-11-06 23:36:19.916 310 15672.87 526.25 57130.11 88888.00 2002-11-06 23:36:20.916 310 15673.39 526.01 57129.37 88888.00 2002-11-06 23:36:21.916 310 15672.74 526.25 57129.25 88888.00 2002-11-06 23:36:22.916 310 15673.39 526.01 57129.62 88888.00 2002-11-06 23:36:23.916 310 15673.26 526.38 57130.11 88888.00 2002-11-06 23:36:24.916 310 15673.65 526.13 57129.74 88888.00 2002-11-06 23:36:25.916 310 15673.13 525.88 57129.74 88888.00 2002-11-06 23:36:26.916 310 15673.39 526.01 57129.98 88888.00 2002-11-06 23:36:27.916 310 15673.26 526.63 57129.49 88888.00 2002-11-06 23:36:28.916 310 15673.78 526.50 57129.37 88888.00 2002-11-06 23:36:29.916 310 15672.87 526.38 57129.49 88888.00 2002-11-06 23:36:30.916 310 15673.52 526.50 57129.74 88888.00 2002-11-06 23:36:31.916 310 15672.48 527.00 57129.74 88888.00 2002-11-06 23:36:32.916 310 15672.48 527.00 57129.12 88888.00 2002-11-06 23:36:33.916 310 15672.87 526.25 57129.62 88888.00 2002-11-06 23:36:34.916 310 15673.00 526.75 57129.00 88888.00 2002-11-06 23:36:35.916 310 15672.61 526.63 57129.37 88888.00 2002-11-06 23:36:36.916 310 15672.22 526.87 57128.39 88888.00 2002-11-06 23:36:37.916 310 15673.13 527.12 57128.64 88888.00 2002-11-06 23:36:38.916 310 15672.35 526.50 57129.12 88888.00 2002-11-06 23:36:39.916 310 15672.48 526.75 57129.25 88888.00 2002-11-06 23:36:40.916 310 15672.61 526.87 57129.00 88888.00 2002-11-06 23:36:41.916 310 15672.87 527.37 57129.12 88888.00 2002-11-06 23:36:42.916 310 15672.74 526.63 57127.90 88888.00 2002-11-06 23:36:43.916 310 15672.61 527.00 57129.00 88888.00 2002-11-06 23:36:44.916 310 15672.87 527.25 57128.15 88888.00 2002-11-06 23:36:45.916 310 15673.13 526.38 57128.27 88888.00 2002-11-06 23:36:46.916 310 15673.00 527.25 57128.15 88888.00 2002-11-06 23:36:47.916 310 15672.74 526.87 57128.15 88888.00 2002-11-06 23:36:48.916 310 15672.61 526.25 57128.27 88888.00 2002-11-06 23:36:49.916 310 15672.48 526.75 57128.03 88888.00 2002-11-06 23:36:50.916 310 15672.74 527.00 57128.27 88888.00 2002-11-06 23:36:51.916 310 15673.00 527.25 57127.78 88888.00 2002-11-06 23:36:52.916 310 15673.00 527.37 57128.27 88888.00 2002-11-06 23:36:53.916 310 15672.87 527.25 57128.03 88888.00 2002-11-06 23:36:54.916 310 15673.65 527.37 57128.39 88888.00 2002-11-06 23:36:55.916 310 15674.30 527.00 57128.15 88888.00 2002-11-06 23:36:56.916 310 15673.26 527.12 57127.66 88888.00 2002-11-06 23:36:57.916 310 15673.78 526.50 57127.29 88888.00 2002-11-06 23:36:58.916 310 15673.52 526.87 57127.54 88888.00 2002-11-06 23:36:59.916 310 15673.78 527.62 57128.03 88888.00 2002-11-06 23:37:00.916 310 15673.65 527.37 57127.54 88888.00 2002-11-06 23:37:01.916 310 15673.78 527.25 57127.17 88888.00 2002-11-06 23:37:02.916 310 15674.43 527.49 57127.41 88888.00 2002-11-06 23:37:03.916 310 15674.56 527.37 57126.93 88888.00 2002-11-06 23:37:04.916 310 15674.17 527.62 57126.80 88888.00 2002-11-06 23:37:05.916 310 15675.08 527.62 57126.56 88888.00 2002-11-06 23:37:06.916 310 15675.21 527.62 57127.17 88888.00 2002-11-06 23:37:07.916 310 15675.21 527.00 57126.31 88888.00 2002-11-06 23:37:08.916 310 15675.08 527.00 57127.41 88888.00 2002-11-06 23:37:09.916 310 15674.69 526.63 57126.80 88888.00 2002-11-06 23:37:10.916 310 15674.95 526.38 57126.93 88888.00 2002-11-06 23:37:11.916 310 15674.30 527.00 57126.80 88888.00 2002-11-06 23:37:12.916 310 15674.69 526.38 57126.56 88888.00 2002-11-06 23:37:13.916 310 15675.21 526.87 57126.19 88888.00 2002-11-06 23:37:14.916 310 15674.69 527.00 57126.19 88888.00 2002-11-06 23:37:15.916 310 15674.17 527.00 57126.31 88888.00 2002-11-06 23:37:16.916 310 15674.69 526.63 57126.31 88888.00 2002-11-06 23:37:17.916 310 15674.56 526.38 57125.95 88888.00 2002-11-06 23:37:18.916 310 15674.95 526.25 57126.19 88888.00 2002-11-06 23:37:19.916 310 15674.43 526.75 57125.70 88888.00 2002-11-06 23:37:20.916 310 15674.56 526.25 57126.19 88888.00 2002-11-06 23:37:21.916 310 15674.30 527.37 57125.46 88888.00 2002-11-06 23:37:22.916 310 15674.82 526.01 57125.82 88888.00 2002-11-06 23:37:23.916 310 15675.08 526.63 57125.46 88888.00 2002-11-06 23:37:24.916 310 15674.43 526.50 57125.58 88888.00 2002-11-06 23:37:25.916 310 15675.21 526.50 57125.58 88888.00 2002-11-06 23:37:26.916 310 15674.95 526.75 57125.58 88888.00 2002-11-06 23:37:27.916 310 15675.08 527.25 57125.70 88888.00 2002-11-06 23:37:28.916 310 15674.69 527.25 57125.34 88888.00 2002-11-06 23:37:29.916 310 15675.73 526.25 57125.46 88888.00 2002-11-06 23:37:30.916 310 15675.99 526.25 57124.85 88888.00 2002-11-06 23:37:31.916 310 15676.25 527.25 57125.34 88888.00 2002-11-06 23:37:32.916 310 15676.12 527.74 57125.46 88888.00 2002-11-06 23:37:33.916 310 15676.38 527.12 57125.34 88888.00 2002-11-06 23:37:34.916 310 15676.38 527.00 57125.34 88888.00 2002-11-06 23:37:35.916 310 15675.99 527.37 57124.73 88888.00 2002-11-06 23:37:36.916 310 15676.64 527.49 57124.97 88888.00 2002-11-06 23:37:37.916 310 15675.99 527.37 57124.48 88888.00 2002-11-06 23:37:38.916 310 15676.77 527.25 57125.09 88888.00 2002-11-06 23:37:39.916 310 15676.12 527.00 57125.21 88888.00 2002-11-06 23:37:40.916 310 15676.12 527.00 57124.97 88888.00 2002-11-06 23:37:41.916 310 15676.12 527.00 57125.34 88888.00 2002-11-06 23:37:42.916 310 15676.38 527.00 57124.48 88888.00 2002-11-06 23:37:43.916 310 15676.51 527.00 57124.73 88888.00 2002-11-06 23:37:44.916 310 15676.64 526.87 57124.85 88888.00 2002-11-06 23:37:45.916 310 15676.38 527.37 57124.48 88888.00 2002-11-06 23:37:46.916 310 15676.51 527.12 57124.60 88888.00 2002-11-06 23:37:47.916 310 15676.90 526.63 57124.23 88888.00 2002-11-06 23:37:48.916 310 15676.25 526.75 57125.09 88888.00 2002-11-06 23:37:49.916 310 15676.51 527.49 57124.60 88888.00 2002-11-06 23:37:50.916 310 15677.03 527.00 57124.23 88888.00 2002-11-06 23:37:51.916 310 15676.64 526.63 57124.73 88888.00 2002-11-06 23:37:52.916 310 15676.90 527.25 57124.60 88888.00 2002-11-06 23:37:53.916 310 15676.90 527.12 57124.36 88888.00 2002-11-06 23:37:54.916 310 15676.77 527.00 57124.23 88888.00 2002-11-06 23:37:55.916 310 15677.68 527.00 57123.99 88888.00 2002-11-06 23:37:56.916 310 15677.55 526.38 57124.36 88888.00 2002-11-06 23:37:57.916 310 15677.42 526.75 57123.99 88888.00 2002-11-06 23:37:58.916 310 15677.68 527.00 57123.87 88888.00 2002-11-06 23:37:59.916 310 15677.42 526.87 57123.99 88888.00 2002-11-06 23:38:00.916 310 15677.42 526.87 57124.11 88888.00 2002-11-06 23:38:01.916 310 15677.03 526.50 57124.23 88888.00 2002-11-06 23:38:02.916 310 15677.55 526.63 57123.75 88888.00 2002-11-06 23:38:03.916 310 15677.68 526.63 57123.38 88888.00 2002-11-06 23:38:04.916 310 15677.55 526.63 57123.50 88888.00 2002-11-06 23:38:05.916 310 15677.16 526.75 57124.11 88888.00 2002-11-06 23:38:06.916 310 15677.03 526.25 57123.50 88888.00 2002-11-06 23:38:07.916 310 15677.55 526.38 57123.26 88888.00 2002-11-06 23:38:08.916 310 15678.07 526.38 57123.26 88888.00 2002-11-06 23:38:09.916 310 15677.29 526.50 57123.14 88888.00 2002-11-06 23:38:10.916 310 15677.16 527.12 57123.14 88888.00 2002-11-06 23:38:11.916 310 15677.42 526.13 57122.89 88888.00 2002-11-06 23:38:12.916 310 15677.16 527.00 57123.14 88888.00 2002-11-06 23:38:13.916 310 15677.42 526.01 57123.14 88888.00 2002-11-06 23:38:14.916 310 15677.68 526.75 57123.01 88888.00 2002-11-06 23:38:15.916 310 15676.51 526.75 57123.01 88888.00 2002-11-06 23:38:16.916 310 15676.90 526.75 57122.77 88888.00 2002-11-06 23:38:17.916 310 15677.42 526.25 57122.77 88888.00 2002-11-06 23:38:18.916 310 15677.29 526.63 57122.64 88888.00 2002-11-06 23:38:19.916 310 15677.81 526.38 57123.01 88888.00 2002-11-06 23:38:20.916 310 15677.68 526.63 57123.26 88888.00 2002-11-06 23:38:21.916 310 15677.81 526.25 57123.01 88888.00 2002-11-06 23:38:22.916 310 15676.90 526.50 57122.28 88888.00 2002-11-06 23:38:23.916 310 15677.29 525.88 57123.01 88888.00 2002-11-06 23:38:24.916 310 15677.42 526.50 57122.40 88888.00 2002-11-06 23:38:25.916 310 15677.16 526.13 57122.40 88888.00 2002-11-06 23:38:26.916 310 15677.55 525.51 57122.40 88888.00 2002-11-06 23:38:27.916 310 15677.42 525.76 57121.79 88888.00 2002-11-06 23:38:28.916 310 15677.03 525.51 57121.55 88888.00 2002-11-06 23:38:29.916 310 15677.16 525.51 57122.28 88888.00 2002-11-06 23:38:30.916 310 15676.77 526.25 57121.42 88888.00 2002-11-06 23:38:31.916 310 15676.51 525.88 57121.91 88888.00 2002-11-06 23:38:32.916 310 15677.16 526.13 57122.16 88888.00 2002-11-06 23:38:33.916 310 15677.03 525.51 57122.16 88888.00 2002-11-06 23:38:34.916 310 15677.16 525.02 57121.67 88888.00 2002-11-06 23:38:35.916 310 15677.16 525.76 57121.30 88888.00 2002-11-06 23:38:36.916 310 15677.29 525.39 57121.67 88888.00 2002-11-06 23:38:37.916 310 15677.03 525.14 57121.91 88888.00 2002-11-06 23:38:38.916 310 15677.94 525.02 57121.06 88888.00 2002-11-06 23:38:39.916 310 15677.68 524.52 57121.42 88888.00 2002-11-06 23:38:40.916 310 15677.68 524.89 57121.67 88888.00 2002-11-06 23:38:41.916 310 15678.07 525.02 57121.79 88888.00 2002-11-06 23:38:42.916 310 15677.81 525.02 57121.18 88888.00 2002-11-06 23:38:43.916 310 15677.42 524.15 57121.18 88888.00 2002-11-06 23:38:44.916 310 15677.68 524.89 57120.81 88888.00 2002-11-06 23:38:45.916 310 15677.94 524.64 57121.30 88888.00 2002-11-06 23:38:46.916 310 15677.42 525.26 57121.42 88888.00 2002-11-06 23:38:47.916 310 15677.94 525.02 57120.81 88888.00 2002-11-06 23:38:48.916 310 15677.81 524.15 57121.67 88888.00 2002-11-06 23:38:49.916 310 15676.90 525.02 57120.69 88888.00 2002-11-06 23:38:50.916 310 15677.94 525.26 57120.69 88888.00 2002-11-06 23:38:51.916 310 15678.07 524.77 57121.18 88888.00 2002-11-06 23:38:52.916 310 15678.07 525.51 57120.45 88888.00 2002-11-06 23:38:53.916 310 15678.33 525.14 57121.06 88888.00 2002-11-06 23:38:54.916 310 15678.46 524.89 57121.30 88888.00 2002-11-06 23:38:55.916 310 15677.68 524.89 57120.57 88888.00 2002-11-06 23:38:56.916 310 15677.16 524.89 57120.20 88888.00 2002-11-06 23:38:57.916 310 15678.07 524.77 57120.08 88888.00 2002-11-06 23:38:58.916 310 15678.46 524.40 57120.81 88888.00 2002-11-06 23:38:59.916 310 15677.81 524.89 57121.06 88888.00 2002-11-06 23:39:00.916 310 15677.81 524.27 57120.08 88888.00 2002-11-06 23:39:01.916 310 15678.20 524.64 57120.93 88888.00 2002-11-06 23:39:02.916 310 15678.07 524.03 57121.06 88888.00 2002-11-06 23:39:03.916 310 15678.20 524.15 57121.18 88888.00 2002-11-06 23:39:04.916 310 15678.98 525.02 57120.93 88888.00 2002-11-06 23:39:05.916 310 15678.59 524.64 57120.45 88888.00 2002-11-06 23:39:06.916 310 15678.33 524.15 57120.45 88888.00 2002-11-06 23:39:07.916 310 15678.20 524.77 57120.08 88888.00 2002-11-06 23:39:08.916 310 15677.68 524.03 57120.93 88888.00 2002-11-06 23:39:09.916 310 15678.33 524.15 57120.32 88888.00 2002-11-06 23:39:10.916 310 15678.20 524.15 57120.93 88888.00 2002-11-06 23:39:11.916 310 15678.98 524.40 57120.69 88888.00 2002-11-06 23:39:12.916 310 15678.33 524.27 57120.81 88888.00 2002-11-06 23:39:13.916 310 15678.59 524.03 57120.08 88888.00 2002-11-06 23:39:14.916 310 15678.07 524.27 57120.32 88888.00 2002-11-06 23:39:15.916 310 15678.59 524.03 57120.45 88888.00 2002-11-06 23:39:16.916 310 15678.85 523.53 57120.57 88888.00 2002-11-06 23:39:17.916 310 15678.59 524.27 57120.93 88888.00 2002-11-06 23:39:18.916 310 15679.11 523.65 57120.45 88888.00 2002-11-06 23:39:19.916 310 15678.85 523.65 57120.20 88888.00 2002-11-06 23:39:20.916 310 15678.59 523.90 57120.57 88888.00 2002-11-06 23:39:21.916 310 15678.59 523.65 57120.57 88888.00 2002-11-06 23:39:22.916 310 15678.46 523.53 57120.32 88888.00 2002-11-06 23:39:23.916 310 15678.85 522.66 57120.69 88888.00 2002-11-06 23:39:24.916 310 15677.94 523.53 57120.81 88888.00 2002-11-06 23:39:25.916 310 15678.85 523.90 57120.69 88888.00 2002-11-06 23:39:26.916 310 15678.46 523.65 57120.45 88888.00 2002-11-06 23:39:27.916 310 15678.20 523.41 57120.20 88888.00 2002-11-06 23:39:28.916 310 15678.46 523.28 57119.59 88888.00 2002-11-06 23:39:29.916 310 15678.20 523.03 57120.08 88888.00 2002-11-06 23:39:30.916 310 15678.07 523.03 57120.32 88888.00 2002-11-06 23:39:31.916 310 15678.07 522.54 57120.93 88888.00 2002-11-06 23:39:32.916 310 15678.33 523.65 57120.32 88888.00 2002-11-06 23:39:33.916 310 15678.85 523.16 57119.84 88888.00 2002-11-06 23:39:34.916 310 15678.72 523.53 57120.32 88888.00 2002-11-06 23:39:35.916 310 15678.85 523.53 57119.47 88888.00 2002-11-06 23:39:36.916 310 15677.81 523.78 57120.32 88888.00 2002-11-06 23:39:37.916 310 15677.81 523.41 57119.71 88888.00 2002-11-06 23:39:38.916 310 15678.33 522.79 57120.20 88888.00 2002-11-06 23:39:39.916 310 15677.55 522.42 57120.57 88888.00 2002-11-06 23:39:40.916 310 15677.68 523.03 57120.57 88888.00 2002-11-06 23:39:41.916 310 15677.55 522.66 57120.32 88888.00 2002-11-06 23:39:42.916 310 15678.46 522.79 57120.20 88888.00 2002-11-06 23:39:43.916 310 15678.07 522.79 57120.08 88888.00 2002-11-06 23:39:44.916 310 15678.33 522.42 57119.96 88888.00 2002-11-06 23:39:45.916 310 15678.46 522.79 57119.96 88888.00 2002-11-06 23:39:46.916 310 15678.07 522.29 57120.45 88888.00 2002-11-06 23:39:47.916 310 15678.20 522.54 57120.45 88888.00 2002-11-06 23:39:48.916 310 15677.81 522.54 57120.32 88888.00 2002-11-06 23:39:49.916 310 15677.55 521.92 57119.96 88888.00 2002-11-06 23:39:50.916 310 15677.81 522.29 57119.59 88888.00 2002-11-06 23:39:51.916 310 15677.16 523.16 57119.96 88888.00 2002-11-06 23:39:52.916 310 15677.42 522.54 57120.81 88888.00 2002-11-06 23:39:53.916 310 15677.29 522.29 57119.47 88888.00 2002-11-06 23:39:54.916 310 15676.90 521.92 57120.20 88888.00 2002-11-06 23:39:55.916 310 15676.64 521.92 57119.96 88888.00 2002-11-06 23:39:56.916 310 15676.77 522.42 57120.32 88888.00 2002-11-06 23:39:57.916 310 15676.51 522.79 57120.08 88888.00 2002-11-06 23:39:58.916 310 15676.90 522.17 57119.34 88888.00 2002-11-06 23:39:59.916 310 15677.55 522.04 57119.47 88888.00 2002-11-06 23:40:00.916 310 15677.16 522.91 57119.96 88888.00 2002-11-06 23:40:01.916 310 15678.07 521.92 57120.32 88888.00 2002-11-06 23:40:02.916 310 15677.42 522.91 57120.32 88888.00 2002-11-06 23:40:03.916 310 15677.29 522.54 57119.84 88888.00 2002-11-06 23:40:04.916 310 15677.81 522.91 57120.45 88888.00 2002-11-06 23:40:05.916 310 15677.42 522.54 57119.59 88888.00 2002-11-06 23:40:06.916 310 15677.29 522.29 57119.71 88888.00 2002-11-06 23:40:07.916 310 15677.55 522.17 57119.96 88888.00 2002-11-06 23:40:08.916 310 15676.64 521.42 57119.71 88888.00 2002-11-06 23:40:09.916 310 15677.42 522.29 57120.08 88888.00 2002-11-06 23:40:10.916 310 15677.03 521.67 57119.59 88888.00 2002-11-06 23:40:11.916 310 15677.16 521.55 57119.34 88888.00 2002-11-06 23:40:12.916 310 15677.55 521.92 57120.45 88888.00 2002-11-06 23:40:13.916 310 15676.51 521.92 57119.71 88888.00 2002-11-06 23:40:14.916 310 15676.77 521.80 57120.08 88888.00 2002-11-06 23:40:15.916 310 15676.64 521.80 57119.71 88888.00 2002-11-06 23:40:16.916 310 15676.64 521.67 57119.71 88888.00 2002-11-06 23:40:17.916 310 15676.90 521.30 57119.47 88888.00 2002-11-06 23:40:18.916 310 15676.25 521.42 57119.34 88888.00 2002-11-06 23:40:19.916 310 15676.25 521.18 57120.08 88888.00 2002-11-06 23:40:20.916 310 15676.38 521.18 57119.84 88888.00 2002-11-06 23:40:21.916 310 15675.99 521.80 57119.59 88888.00 2002-11-06 23:40:22.916 310 15676.25 521.55 57119.84 88888.00 2002-11-06 23:40:23.916 310 15675.86 521.18 57120.32 88888.00 2002-11-06 23:40:24.916 310 15676.51 522.04 57119.47 88888.00 2002-11-06 23:40:25.916 310 15676.64 521.42 57120.69 88888.00 2002-11-06 23:40:26.916 310 15676.25 521.05 57120.08 88888.00 2002-11-06 23:40:27.916 310 15675.73 521.05 57120.20 88888.00 2002-11-06 23:40:28.916 310 15675.86 521.30 57120.20 88888.00 2002-11-06 23:40:29.916 310 15676.12 521.67 57120.08 88888.00 2002-11-06 23:40:30.916 310 15675.73 521.30 57119.96 88888.00 2002-11-06 23:40:31.916 310 15676.51 521.30 57120.45 88888.00 2002-11-06 23:40:32.916 310 15675.73 521.18 57119.71 88888.00 2002-11-06 23:40:33.916 310 15676.12 521.42 57119.34 88888.00 2002-11-06 23:40:34.916 310 15675.99 520.81 57120.08 88888.00 2002-11-06 23:40:35.916 310 15675.73 521.42 57119.34 88888.00 2002-11-06 23:40:36.916 310 15675.60 521.05 57119.59 88888.00 2002-11-06 23:40:37.916 310 15675.47 521.55 57120.20 88888.00 2002-11-06 23:40:38.916 310 15674.95 521.80 57120.08 88888.00 2002-11-06 23:40:39.916 310 15675.86 521.42 57119.47 88888.00 2002-11-06 23:40:40.916 310 15675.60 521.92 57120.69 88888.00 2002-11-06 23:40:41.916 310 15675.34 521.92 57119.84 88888.00 2002-11-06 23:40:42.916 310 15675.34 521.55 57120.32 88888.00 2002-11-06 23:40:43.916 310 15675.08 521.67 57120.32 88888.00 2002-11-06 23:40:44.916 310 15674.82 521.55 57119.96 88888.00 2002-11-06 23:40:45.916 310 15675.60 521.67 57120.32 88888.00 2002-11-06 23:40:46.916 310 15676.25 522.42 57119.84 88888.00 2002-11-06 23:40:47.916 310 15676.12 521.67 57120.32 88888.00 2002-11-06 23:40:48.916 310 15675.60 521.67 57120.08 88888.00 2002-11-06 23:40:49.916 310 15675.86 521.05 57120.45 88888.00 2002-11-06 23:40:50.916 310 15675.73 522.17 57120.45 88888.00 2002-11-06 23:40:51.916 310 15675.34 521.80 57120.32 88888.00 2002-11-06 23:40:52.916 310 15675.99 521.92 57120.20 88888.00 2002-11-06 23:40:53.916 310 15675.73 522.17 57120.08 88888.00 2002-11-06 23:40:54.916 310 15675.47 521.05 57120.32 88888.00 2002-11-06 23:40:55.916 310 15675.73 521.67 57120.69 88888.00 2002-11-06 23:40:56.916 310 15676.12 521.92 57120.32 88888.00 2002-11-06 23:40:57.916 310 15675.08 521.67 57120.57 88888.00 2002-11-06 23:40:58.916 310 15675.34 520.93 57120.57 88888.00 2002-11-06 23:40:59.916 310 15675.60 521.55 57119.59 88888.00 2002-11-06 23:41:00.916 310 15675.21 521.55 57120.57 88888.00 2002-11-06 23:41:01.916 310 15674.82 521.80 57120.45 88888.00 2002-11-06 23:41:02.916 310 15675.21 521.67 57120.81 88888.00 2002-11-06 23:41:03.916 310 15674.95 521.42 57119.96 88888.00 2002-11-06 23:41:04.916 310 15673.78 522.04 57121.42 88888.00 2002-11-06 23:41:05.916 310 15673.91 521.67 57119.96 88888.00 2002-11-06 23:41:06.916 310 15673.65 521.42 57120.93 88888.00 2002-11-06 23:41:07.916 310 15674.04 521.80 57120.57 88888.00 2002-11-06 23:41:08.916 310 15673.78 521.67 57120.45 88888.00 2002-11-06 23:41:09.916 310 15673.52 521.55 57120.32 88888.00 2002-11-06 23:41:10.916 310 15673.39 521.30 57120.93 88888.00 2002-11-06 23:41:11.916 310 15672.87 521.67 57120.93 88888.00 2002-11-06 23:41:12.916 310 15673.52 521.55 57120.69 88888.00 2002-11-06 23:41:13.916 310 15673.00 521.80 57120.93 88888.00 2002-11-06 23:41:14.916 310 15673.13 521.18 57120.69 88888.00 2002-11-06 23:41:15.916 310 15673.39 521.67 57120.69 88888.00 2002-11-06 23:41:16.916 310 15673.13 521.18 57119.96 88888.00 2002-11-06 23:41:17.916 310 15673.52 520.81 57120.57 88888.00 2002-11-06 23:41:18.916 310 15673.78 521.30 57120.93 88888.00 2002-11-06 23:41:19.916 310 15673.39 521.92 57120.20 88888.00 2002-11-06 23:41:20.916 310 15673.52 521.67 57120.93 88888.00 2002-11-06 23:41:21.916 310 15673.78 520.56 57120.93 88888.00 2002-11-06 23:41:22.916 310 15673.00 521.30 57120.81 88888.00 2002-11-06 23:41:23.916 310 15673.91 521.05 57120.32 88888.00 2002-11-06 23:41:24.916 310 15673.65 521.55 57121.18 88888.00 2002-11-06 23:41:25.916 310 15674.17 521.05 57121.18 88888.00 2002-11-06 23:41:26.916 310 15673.65 521.42 57121.30 88888.00 2002-11-06 23:41:27.916 310 15673.65 521.30 57120.32 88888.00 2002-11-06 23:41:28.916 310 15673.39 521.80 57121.79 88888.00 2002-11-06 23:41:29.916 310 15673.65 521.55 57120.93 88888.00 2002-11-06 23:41:30.916 310 15673.65 521.92 57121.42 88888.00 2002-11-06 23:41:31.916 310 15673.00 521.55 57120.57 88888.00 2002-11-06 23:41:32.916 310 15673.13 521.67 57121.18 88888.00 2002-11-06 23:41:33.916 310 15673.00 521.80 57121.67 88888.00 2002-11-06 23:41:34.916 310 15673.65 521.30 57121.79 88888.00 2002-11-06 23:41:35.916 310 15672.61 521.30 57121.79 88888.00 2002-11-06 23:41:36.916 310 15672.74 522.17 57121.30 88888.00 2002-11-06 23:41:37.916 310 15672.74 521.80 57121.55 88888.00 2002-11-06 23:41:38.916 310 15673.65 521.05 57121.06 88888.00 2002-11-06 23:41:39.916 310 15673.00 523.03 57121.79 88888.00 2002-11-06 23:41:40.916 310 15673.00 522.29 57121.91 88888.00 2002-11-06 23:41:41.916 310 15672.22 521.92 57121.79 88888.00 2002-11-06 23:41:42.916 310 15673.39 521.30 57121.79 88888.00 2002-11-06 23:41:43.916 310 15672.74 521.55 57121.79 88888.00 2002-11-06 23:41:44.916 310 15672.61 522.42 57122.16 88888.00 2002-11-06 23:41:45.916 310 15673.00 522.17 57121.55 88888.00 2002-11-06 23:41:46.916 310 15672.09 522.42 57122.28 88888.00 2002-11-06 23:41:47.916 310 15673.00 522.29 57121.42 88888.00 2002-11-06 23:41:48.916 310 15672.74 521.67 57121.91 88888.00 2002-11-06 23:41:49.916 310 15672.48 521.92 57121.91 88888.00 2002-11-06 23:41:50.916 310 15672.35 521.67 57121.91 88888.00 2002-11-06 23:41:51.916 310 15672.22 522.04 57121.79 88888.00 2002-11-06 23:41:52.916 310 15672.35 521.55 57121.67 88888.00 2002-11-06 23:41:53.916 310 15671.44 521.55 57122.04 88888.00 2002-11-06 23:41:54.916 310 15672.35 521.80 57122.52 88888.00 2002-11-06 23:41:55.916 310 15672.09 522.66 57122.77 88888.00 2002-11-06 23:41:56.916 310 15671.96 521.80 57121.91 88888.00 2002-11-06 23:41:57.916 310 15672.22 522.42 57122.28 88888.00 2002-11-06 23:41:58.916 310 15671.44 521.55 57122.04 88888.00 2002-11-06 23:41:59.916 310 15671.57 522.54 57122.64 88888.00 2002-11-06 23:42:00.916 310 15671.83 522.91 57122.64 88888.00 2002-11-06 23:42:01.916 310 15671.57 522.42 57121.79 88888.00 2002-11-06 23:42:02.916 310 15672.61 522.54 57122.28 88888.00 2002-11-06 23:42:03.916 310 15671.44 522.54 57122.77 88888.00 2002-11-06 23:42:04.916 310 15671.83 522.79 57122.64 88888.00 2002-11-06 23:42:05.916 310 15671.96 522.91 57121.67 88888.00 2002-11-06 23:42:06.916 310 15671.18 522.54 57121.91 88888.00 2002-11-06 23:42:07.916 310 15671.96 522.91 57122.28 88888.00 2002-11-06 23:42:08.916 310 15671.57 523.28 57122.16 88888.00 2002-11-06 23:42:09.916 310 15671.57 523.16 57122.28 88888.00 2002-11-06 23:42:10.916 310 15671.96 523.16 57122.40 88888.00 2002-11-06 23:42:11.916 310 15671.96 523.90 57121.79 88888.00 2002-11-06 23:42:12.916 310 15671.96 523.78 57122.16 88888.00 2002-11-06 23:42:13.916 310 15671.96 523.28 57121.91 88888.00 2002-11-06 23:42:14.916 310 15672.22 523.41 57122.40 88888.00 2002-11-06 23:42:15.916 310 15671.96 522.79 57121.91 88888.00 2002-11-06 23:42:16.916 310 15671.96 523.28 57122.40 88888.00 2002-11-06 23:42:17.916 310 15671.83 522.54 57122.77 88888.00 2002-11-06 23:42:18.916 310 15671.96 522.91 57122.28 88888.00 2002-11-06 23:42:19.916 310 15671.70 523.28 57122.52 88888.00 2002-11-06 23:42:20.916 310 15671.57 523.16 57122.04 88888.00 2002-11-06 23:42:21.916 310 15672.48 523.03 57122.04 88888.00 2002-11-06 23:42:22.916 310 15671.96 522.91 57122.16 88888.00 2002-11-06 23:42:23.916 310 15672.48 522.91 57122.40 88888.00 2002-11-06 23:42:24.916 310 15671.83 522.66 57122.28 88888.00 2002-11-06 23:42:25.916 310 15671.83 522.91 57121.91 88888.00 2002-11-06 23:42:26.916 310 15671.57 523.41 57122.89 88888.00 2002-11-06 23:42:27.916 310 15672.35 523.41 57122.28 88888.00 2002-11-06 23:42:28.916 310 15671.83 523.28 57122.64 88888.00 2002-11-06 23:42:29.916 310 15672.22 523.28 57122.40 88888.00 2002-11-06 23:42:30.916 310 15671.70 523.03 57121.79 88888.00 2002-11-06 23:42:31.916 310 15671.57 523.41 57121.91 88888.00 2002-11-06 23:42:32.916 310 15671.70 523.53 57122.77 88888.00 2002-11-06 23:42:33.916 310 15671.96 524.03 57121.42 88888.00 2002-11-06 23:42:34.916 310 15672.22 523.65 57121.91 88888.00 2002-11-06 23:42:35.916 310 15671.31 523.28 57121.91 88888.00 2002-11-06 23:42:36.916 310 15671.83 523.65 57121.79 88888.00 2002-11-06 23:42:37.916 310 15670.92 523.28 57122.40 88888.00 2002-11-06 23:42:38.916 310 15671.70 524.40 57122.40 88888.00 2002-11-06 23:42:39.916 310 15671.18 524.03 57122.40 88888.00 2002-11-06 23:42:40.916 310 15671.44 523.78 57122.16 88888.00 2002-11-06 23:42:41.916 310 15671.31 524.03 57122.04 88888.00 2002-11-06 23:42:42.916 310 15671.31 524.40 57121.55 88888.00 2002-11-06 23:42:43.916 310 15671.83 524.15 57122.04 88888.00 2002-11-06 23:42:44.916 310 15671.18 524.40 57121.79 88888.00 2002-11-06 23:42:45.916 310 15671.83 524.52 57122.04 88888.00 2002-11-06 23:42:46.916 310 15670.92 524.27 57122.52 88888.00 2002-11-06 23:42:47.916 310 15671.18 524.52 57121.91 88888.00 2002-11-06 23:42:48.916 310 15671.31 523.90 57122.52 88888.00 2002-11-06 23:42:49.916 310 15670.79 524.89 57121.91 88888.00 2002-11-06 23:42:50.916 310 15670.27 524.27 57121.79 88888.00 2002-11-06 23:42:51.916 310 15670.01 524.27 57121.91 88888.00 2002-11-06 23:42:52.916 310 15670.40 524.52 57121.30 88888.00 2002-11-06 23:42:53.916 310 15669.88 524.64 57121.91 88888.00 2002-11-06 23:42:54.916 310 15670.53 523.78 57121.79 88888.00 2002-11-06 23:42:55.916 310 15670.14 524.52 57121.55 88888.00 2002-11-06 23:42:56.916 310 15669.75 524.15 57122.52 88888.00 2002-11-06 23:42:57.916 310 15670.01 524.15 57122.16 88888.00 2002-11-06 23:42:58.916 310 15670.01 523.28 57121.79 88888.00 2002-11-06 23:42:59.916 310 15670.27 524.15 57121.30 88888.00 2002-11-06 23:43:00.916 310 15669.88 523.65 57121.30 88888.00 2002-11-06 23:43:01.916 310 15668.58 523.78 57121.91 88888.00 2002-11-06 23:43:02.916 310 15668.84 524.40 57121.42 88888.00 2002-11-06 23:43:03.916 310 15669.10 524.89 57121.79 88888.00 2002-11-06 23:43:04.916 310 15669.36 524.77 57121.30 88888.00 2002-11-06 23:43:05.916 310 15669.23 523.65 57121.91 88888.00 2002-11-06 23:43:06.916 310 15669.62 523.53 57122.28 88888.00 2002-11-06 23:43:07.916 310 15669.10 524.40 57121.91 88888.00 2002-11-06 23:43:08.916 310 15668.97 524.52 57121.79 88888.00 2002-11-06 23:43:09.916 310 15669.36 524.15 57121.67 88888.00 2002-11-06 23:43:10.916 310 15669.10 525.14 57121.67 88888.00 2002-11-06 23:43:11.916 310 15668.32 524.15 57121.06 88888.00 2002-11-06 23:43:12.916 310 15668.71 524.52 57121.06 88888.00 2002-11-06 23:43:13.916 310 15668.19 524.89 57121.42 88888.00 2002-11-06 23:43:14.916 310 15668.32 524.27 57121.30 88888.00 2002-11-06 23:43:15.916 310 15668.06 524.89 57121.06 88888.00 2002-11-06 23:43:16.916 310 15668.32 524.15 57121.55 88888.00 2002-11-06 23:43:17.916 310 15668.06 524.77 57121.18 88888.00 2002-11-06 23:43:18.916 310 15668.45 524.89 57121.06 88888.00 2002-11-06 23:43:19.916 310 15668.84 525.14 57120.93 88888.00 2002-11-06 23:43:20.916 310 15667.15 524.64 57120.57 88888.00 2002-11-06 23:43:21.916 310 15667.54 525.02 57120.81 88888.00 2002-11-06 23:43:22.916 310 15668.06 524.77 57121.06 88888.00 2002-11-06 23:43:23.916 310 15667.93 524.89 57120.69 88888.00 2002-11-06 23:43:24.916 310 15668.19 524.77 57121.06 88888.00 2002-11-06 23:43:25.916 310 15667.67 525.14 57120.57 88888.00 2002-11-06 23:43:26.916 310 15666.89 524.89 57121.18 88888.00 2002-11-06 23:43:27.916 310 15667.67 524.64 57120.32 88888.00 2002-11-06 23:43:28.916 310 15667.02 524.27 57120.57 88888.00 2002-11-06 23:43:29.916 310 15667.41 525.14 57121.06 88888.00 2002-11-06 23:43:30.916 310 15666.63 524.89 57121.18 88888.00 2002-11-06 23:43:31.916 310 15666.63 524.89 57121.06 88888.00 2002-11-06 23:43:32.916 310 15666.63 525.39 57120.93 88888.00 2002-11-06 23:43:33.916 310 15666.50 525.26 57120.69 88888.00 2002-11-06 23:43:34.916 310 15666.11 524.40 57120.93 88888.00 2002-11-06 23:43:35.916 310 15665.33 524.77 57120.69 88888.00 2002-11-06 23:43:36.916 310 15666.11 524.77 57120.32 88888.00 2002-11-06 23:43:37.916 310 15665.46 525.76 57120.32 88888.00 2002-11-06 23:43:38.916 310 15666.50 525.51 57121.18 88888.00 2002-11-06 23:43:39.916 310 15665.85 525.26 57120.32 88888.00 2002-11-06 23:43:40.916 310 15665.46 525.39 57120.32 88888.00 2002-11-06 23:43:41.916 310 15665.72 525.51 57120.57 88888.00 2002-11-06 23:43:42.916 310 15665.72 525.64 57120.20 88888.00 2002-11-06 23:43:43.916 310 15665.59 525.39 57120.08 88888.00 2002-11-06 23:43:44.916 310 15666.11 525.64 57120.45 88888.00 2002-11-06 23:43:45.916 310 15665.72 525.64 57119.96 88888.00 2002-11-06 23:43:46.916 310 15665.33 525.39 57120.32 88888.00 2002-11-06 23:43:47.916 310 15665.46 526.13 57120.08 88888.00 2002-11-06 23:43:48.916 310 15665.59 525.51 57120.45 88888.00 2002-11-06 23:43:49.916 310 15665.59 526.13 57119.71 88888.00 2002-11-06 23:43:50.916 310 15665.33 525.76 57120.08 88888.00 2002-11-06 23:43:51.916 310 15664.95 525.64 57119.84 88888.00 2002-11-06 23:43:52.916 310 15665.46 525.39 57119.84 88888.00 2002-11-06 23:43:53.916 310 15665.08 525.14 57119.59 88888.00 2002-11-06 23:43:54.916 310 15664.82 525.76 57119.47 88888.00 2002-11-06 23:43:55.916 310 15664.95 526.50 57119.71 88888.00 2002-11-06 23:43:56.916 310 15664.69 525.76 57120.32 88888.00 2002-11-06 23:43:57.916 310 15665.08 525.64 57119.84 88888.00 2002-11-06 23:43:58.916 310 15664.30 526.01 57119.22 88888.00 2002-11-06 23:43:59.916 310 15664.43 525.26 57119.22 88888.00 2002-11-06 23:44:00.916 310 15664.30 526.01 57119.71 88888.00 2002-11-06 23:44:01.916 310 15664.56 526.63 57119.96 88888.00 2002-11-06 23:44:02.916 310 15663.52 526.38 57119.34 88888.00 2002-11-06 23:44:03.916 310 15663.91 526.01 57119.59 88888.00 2002-11-06 23:44:04.916 310 15663.52 526.25 57119.59 88888.00 2002-11-06 23:44:05.916 310 15664.04 526.01 57118.73 88888.00 2002-11-06 23:44:06.916 310 15664.04 526.50 57119.34 88888.00 2002-11-06 23:44:07.916 310 15663.26 525.64 57119.10 88888.00 2002-11-06 23:44:08.916 310 15663.13 525.76 57119.71 88888.00 2002-11-06 23:44:09.916 310 15664.56 526.13 57119.47 88888.00 2002-11-06 23:44:10.916 310 15663.52 525.76 57119.22 88888.00 2002-11-06 23:44:11.916 310 15663.78 525.88 57119.71 88888.00 2002-11-06 23:44:12.916 310 15663.78 526.25 57118.98 88888.00 2002-11-06 23:44:13.916 310 15663.78 526.25 57118.61 88888.00 2002-11-06 23:44:14.916 310 15663.91 525.88 57118.73 88888.00 2002-11-06 23:44:15.916 310 15663.78 526.38 57118.49 88888.00 2002-11-06 23:44:16.916 310 15663.91 525.88 57118.86 88888.00 2002-11-06 23:44:17.916 310 15664.43 526.01 57118.25 88888.00 2002-11-06 23:44:18.916 310 15664.17 526.13 57118.86 88888.00 2002-11-06 23:44:19.916 310 15664.56 526.13 57118.49 88888.00 2002-11-06 23:44:20.916 310 15664.30 525.76 57118.49 88888.00 2002-11-06 23:44:21.916 310 15664.17 525.51 57118.25 88888.00 2002-11-06 23:44:22.916 310 15664.30 525.64 57118.37 88888.00 2002-11-06 23:44:23.916 310 15664.30 525.76 57118.49 88888.00 2002-11-06 23:44:24.916 310 15664.82 525.64 57118.00 88888.00 2002-11-06 23:44:25.916 310 15664.82 525.51 57118.98 88888.00 2002-11-06 23:44:26.916 310 15664.69 525.64 57118.25 88888.00 2002-11-06 23:44:27.916 310 15664.69 525.51 57118.61 88888.00 2002-11-06 23:44:28.916 310 15664.56 525.51 57118.25 88888.00 2002-11-06 23:44:29.916 310 15664.43 525.51 57117.88 88888.00 2002-11-06 23:44:30.916 310 15663.91 525.39 57117.75 88888.00 2002-11-06 23:44:31.916 310 15664.43 525.26 57118.49 88888.00 2002-11-06 23:44:32.916 310 15664.17 524.77 57118.12 88888.00 2002-11-06 23:44:33.916 310 15664.43 524.52 57118.25 88888.00 2002-11-06 23:44:34.916 310 15664.17 525.02 57117.27 88888.00 2002-11-06 23:44:35.916 310 15664.30 525.14 57118.00 88888.00 2002-11-06 23:44:36.916 310 15664.30 525.02 57118.49 88888.00 2002-11-06 23:44:37.916 310 15663.78 525.02 57117.75 88888.00 2002-11-06 23:44:38.916 310 15663.39 524.64 57117.51 88888.00 2002-11-06 23:44:39.916 310 15663.78 525.26 57117.88 88888.00 2002-11-06 23:44:40.916 310 15663.91 525.02 57118.12 88888.00 2002-11-06 23:44:41.916 310 15664.17 525.02 57118.25 88888.00 2002-11-06 23:44:42.916 310 15663.52 525.64 57117.39 88888.00 2002-11-06 23:44:43.916 310 15663.65 525.76 57117.39 88888.00 2002-11-06 23:44:44.916 310 15663.52 526.01 57117.39 88888.00 2002-11-06 23:44:45.916 310 15663.00 525.02 57117.39 88888.00 2002-11-06 23:44:46.916 310 15663.39 525.64 57116.78 88888.00 2002-11-06 23:44:47.916 310 15663.65 525.14 57117.27 88888.00 2002-11-06 23:44:48.916 310 15663.78 525.26 57118.12 88888.00 2002-11-06 23:44:49.916 310 15663.65 524.52 57117.02 88888.00 2002-11-06 23:44:50.916 310 15663.78 524.40 57116.66 88888.00 2002-11-06 23:44:51.916 310 15663.78 525.14 57117.14 88888.00 2002-11-06 23:44:52.916 310 15663.39 524.89 57116.41 88888.00 2002-11-06 23:44:53.916 310 15663.65 524.89 57116.41 88888.00 2002-11-06 23:44:54.916 310 15663.91 525.39 57116.53 88888.00 2002-11-06 23:44:55.916 310 15663.65 524.64 57115.92 88888.00 2002-11-06 23:44:56.916 310 15663.65 524.64 57116.04 88888.00 2002-11-06 23:44:57.916 310 15663.39 523.65 57117.27 88888.00 2002-11-06 23:44:58.916 310 15663.65 524.64 57116.29 88888.00 2002-11-06 23:44:59.916 310 15663.26 524.27 57115.55 88888.00 2002-11-06 23:45:00.916 310 15664.30 524.15 57116.66 88888.00 2002-11-06 23:45:01.916 310 15663.26 524.27 57116.17 88888.00 2002-11-06 23:45:02.916 310 15662.87 524.52 57116.29 88888.00 2002-11-06 23:45:03.916 310 15663.78 524.77 57116.66 88888.00 2002-11-06 23:45:04.916 310 15663.78 524.52 57115.19 88888.00 2002-11-06 23:45:05.916 310 15664.30 524.64 57115.80 88888.00 2002-11-06 23:45:06.916 310 15663.91 524.27 57116.04 88888.00 2002-11-06 23:45:07.916 310 15664.56 524.27 57115.68 88888.00 2002-11-06 23:45:08.916 310 15663.65 523.65 57116.04 88888.00 2002-11-06 23:45:09.916 310 15664.30 523.65 57115.43 88888.00 2002-11-06 23:45:10.916 310 15664.43 523.90 57115.80 88888.00 2002-11-06 23:45:11.916 310 15664.43 523.78 57115.19 88888.00 2002-11-06 23:45:12.916 310 15664.04 524.27 57116.41 88888.00 2002-11-06 23:45:13.916 310 15663.65 523.65 57115.31 88888.00 2002-11-06 23:45:14.916 310 15664.30 524.15 57115.31 88888.00 2002-11-06 23:45:15.916 310 15664.04 523.65 57114.95 88888.00 2002-11-06 23:45:16.916 310 15664.17 524.03 57114.95 88888.00 2002-11-06 23:45:17.916 310 15664.69 524.03 57115.31 88888.00 2002-11-06 23:45:18.916 310 15664.30 524.03 57115.19 88888.00 2002-11-06 23:45:19.916 310 15664.69 523.65 57114.70 88888.00 2002-11-06 23:45:20.916 310 15664.56 524.15 57115.07 88888.00 2002-11-06 23:45:21.916 310 15664.30 522.79 57114.58 88888.00 2002-11-06 23:45:22.916 310 15664.82 523.41 57115.19 88888.00 2002-11-06 23:45:23.916 310 15664.82 523.65 57115.07 88888.00 2002-11-06 23:45:24.916 310 15664.95 523.16 57114.82 88888.00 2002-11-06 23:45:25.916 310 15664.82 523.28 57114.70 88888.00 2002-11-06 23:45:26.916 310 15664.69 523.41 57114.09 88888.00 2002-11-06 23:45:27.916 310 15664.95 523.53 57113.84 88888.00 2002-11-06 23:45:28.916 310 15664.30 523.03 57114.21 88888.00 2002-11-06 23:45:29.916 310 15664.95 522.91 57114.33 88888.00 2002-11-06 23:45:30.916 310 15664.56 523.28 57114.70 88888.00 2002-11-06 23:45:31.916 310 15665.33 523.65 57114.82 88888.00 2002-11-06 23:45:32.916 310 15665.08 523.90 57114.58 88888.00 2002-11-06 23:45:33.916 310 15665.98 523.28 57114.45 88888.00 2002-11-06 23:45:34.916 310 15665.46 523.65 57113.84 88888.00 2002-11-06 23:45:35.916 310 15665.72 523.28 57113.72 88888.00 2002-11-06 23:45:36.916 310 15665.85 523.16 57114.09 88888.00 2002-11-06 23:45:37.916 310 15665.21 523.16 57113.72 88888.00 2002-11-06 23:45:38.916 310 15665.46 522.79 57113.96 88888.00 2002-11-06 23:45:39.916 310 15665.46 522.54 57113.96 88888.00 2002-11-06 23:45:40.916 310 15665.21 522.91 57114.21 88888.00 2002-11-06 23:45:41.916 310 15665.85 523.41 57113.72 88888.00 2002-11-06 23:45:42.916 310 15665.85 522.29 57113.48 88888.00 2002-11-06 23:45:43.916 310 15665.98 522.54 57113.60 88888.00 2002-11-06 23:45:44.916 310 15666.11 523.28 57113.48 88888.00 2002-11-06 23:45:45.916 310 15666.63 523.65 57113.36 88888.00 2002-11-06 23:45:46.916 310 15665.72 522.66 57113.60 88888.00 2002-11-06 23:45:47.916 310 15666.24 522.29 57112.99 88888.00 2002-11-06 23:45:48.916 310 15665.21 522.54 57113.96 88888.00 2002-11-06 23:45:49.916 310 15666.50 522.91 57113.36 88888.00 2002-11-06 23:45:50.916 310 15665.72 522.91 57113.11 88888.00 2002-11-06 23:45:51.916 310 15666.50 522.54 57113.36 88888.00 2002-11-06 23:45:52.916 310 15666.37 522.17 57112.74 88888.00 2002-11-06 23:45:53.916 310 15665.85 522.66 57113.60 88888.00 2002-11-06 23:45:54.916 310 15666.11 523.41 57112.50 88888.00 2002-11-06 23:45:55.916 310 15666.76 522.17 57113.36 88888.00 2002-11-06 23:45:56.916 310 15667.02 522.54 57112.86 88888.00 2002-11-06 23:45:57.916 310 15667.02 523.03 57112.62 88888.00 2002-11-06 23:45:58.916 310 15667.28 522.91 57113.36 88888.00 2002-11-06 23:45:59.916 310 15666.63 522.79 57112.86 88888.00 2002-11-06 23:46:00.916 310 15667.67 523.03 57112.62 88888.00 2002-11-06 23:46:01.916 310 15667.54 522.91 57112.99 88888.00 2002-11-06 23:46:02.916 310 15667.67 522.79 57112.86 88888.00 2002-11-06 23:46:03.916 310 15667.28 522.04 57112.99 88888.00 2002-11-06 23:46:04.916 310 15667.93 522.54 57113.11 88888.00 2002-11-06 23:46:05.916 310 15667.54 522.54 57112.38 88888.00 2002-11-06 23:46:06.916 310 15667.54 522.79 57112.74 88888.00 2002-11-06 23:46:07.916 310 15667.54 523.16 57112.62 88888.00 2002-11-06 23:46:08.916 310 15668.06 522.91 57112.86 88888.00 2002-11-06 23:46:09.916 310 15668.58 522.42 57112.86 88888.00 2002-11-06 23:46:10.916 310 15668.58 522.54 57113.48 88888.00 2002-11-06 23:46:11.916 310 15668.84 522.54 57112.74 88888.00 2002-11-06 23:46:12.916 310 15668.06 522.79 57112.99 88888.00 2002-11-06 23:46:13.916 310 15668.84 523.65 57112.86 88888.00 2002-11-06 23:46:14.916 310 15668.84 523.28 57113.36 88888.00 2002-11-06 23:46:15.916 310 15668.84 523.16 57112.99 88888.00 2002-11-06 23:46:16.916 310 15669.36 522.79 57112.99 88888.00 2002-11-06 23:46:17.916 310 15669.10 522.54 57113.36 88888.00 2002-11-06 23:46:18.916 310 15669.75 523.03 57113.96 88888.00 2002-11-06 23:46:19.916 310 15669.36 522.17 57113.48 88888.00 2002-11-06 23:46:20.916 310 15669.10 522.91 57113.72 88888.00 2002-11-06 23:46:21.916 310 15669.62 523.41 57113.72 88888.00 2002-11-06 23:46:22.916 310 15669.75 522.66 57113.72 88888.00 2002-11-06 23:46:23.916 310 15670.14 522.91 57113.60 88888.00 2002-11-06 23:46:24.916 310 15670.14 522.79 57113.96 88888.00 2002-11-06 23:46:25.916 310 15670.01 523.03 57113.11 88888.00 2002-11-06 23:46:26.916 310 15670.66 522.42 57114.09 88888.00 2002-11-06 23:46:27.916 310 15670.92 523.03 57114.09 88888.00 2002-11-06 23:46:28.916 310 15671.57 523.03 57113.72 88888.00 2002-11-06 23:46:29.916 310 15671.31 523.16 57114.09 88888.00 2002-11-06 23:46:30.916 310 15671.70 523.03 57114.95 88888.00 2002-11-06 23:46:31.916 310 15671.44 523.28 57114.33 88888.00 2002-11-06 23:46:32.916 310 15671.31 522.66 57114.33 88888.00 2002-11-06 23:46:33.916 310 15671.83 523.41 57114.58 88888.00 2002-11-06 23:46:34.916 310 15671.18 523.78 57114.82 88888.00 2002-11-06 23:46:35.916 310 15670.92 524.03 57114.70 88888.00 2002-11-06 23:46:36.916 310 15672.48 523.53 57115.19 88888.00 2002-11-06 23:46:37.916 310 15671.70 523.16 57115.07 88888.00 2002-11-06 23:46:38.916 310 15672.61 523.28 57114.33 88888.00 2002-11-06 23:46:39.916 310 15673.00 523.90 57115.19 88888.00 2002-11-06 23:46:40.916 310 15671.96 523.41 57115.07 88888.00 2002-11-06 23:46:41.916 310 15672.48 523.53 57115.55 88888.00 2002-11-06 23:46:42.916 310 15672.48 523.53 57115.68 88888.00 2002-11-06 23:46:43.916 310 15672.87 523.90 57115.19 88888.00 2002-11-06 23:46:44.916 310 15672.61 523.41 57114.95 88888.00 2002-11-06 23:46:45.916 310 15672.87 524.40 57115.55 88888.00 2002-11-06 23:46:46.916 310 15672.48 523.41 57116.04 88888.00 2002-11-06 23:46:47.916 310 15672.61 524.40 57115.92 88888.00 2002-11-06 23:46:48.916 310 15672.74 523.16 57116.04 88888.00 2002-11-06 23:46:49.916 310 15673.52 524.03 57116.41 88888.00 2002-11-06 23:46:50.916 310 15673.00 524.15 57116.29 88888.00 2002-11-06 23:46:51.916 310 15672.48 524.03 57115.92 88888.00 2002-11-06 23:46:52.916 310 15672.61 524.15 57116.90 88888.00 2002-11-06 23:46:53.916 310 15673.13 524.03 57116.04 88888.00 2002-11-06 23:46:54.916 310 15673.00 524.27 57117.02 88888.00 2002-11-06 23:46:55.916 310 15673.00 523.90 57116.53 88888.00 2002-11-06 23:46:56.916 310 15672.87 524.15 57116.90 88888.00 2002-11-06 23:46:57.916 310 15673.13 524.27 57117.02 88888.00 2002-11-06 23:46:58.916 310 15673.13 524.40 57116.66 88888.00 2002-11-06 23:46:59.916 310 15672.09 524.27 57117.14 88888.00 2002-11-06 23:47:00.916 310 15673.00 524.15 57117.14 88888.00 2002-11-06 23:47:01.916 310 15672.35 524.15 57117.51 88888.00 2002-11-06 23:47:02.916 310 15671.70 524.27 57117.02 88888.00 2002-11-06 23:47:03.916 310 15671.96 524.27 57117.14 88888.00 2002-11-06 23:47:04.916 310 15672.09 524.52 57117.88 88888.00 2002-11-06 23:47:05.916 310 15672.22 524.77 57117.63 88888.00 2002-11-06 23:47:06.916 310 15672.09 524.15 57118.12 88888.00 2002-11-06 23:47:07.916 310 15672.22 524.27 57117.88 88888.00 2002-11-06 23:47:08.916 310 15672.35 523.90 57118.37 88888.00 2002-11-06 23:47:09.916 310 15672.48 524.77 57118.49 88888.00 2002-11-06 23:47:10.916 310 15672.09 524.15 57118.12 88888.00 2002-11-06 23:47:11.916 310 15671.96 524.03 57118.12 88888.00 2002-11-06 23:47:12.916 310 15672.48 524.40 57117.75 88888.00 2002-11-06 23:47:13.916 310 15671.70 524.40 57117.88 88888.00 2002-11-06 23:47:14.916 310 15672.22 524.64 57117.63 88888.00 2002-11-06 23:47:15.916 310 15672.61 524.77 57118.61 88888.00 2002-11-06 23:47:16.916 310 15671.83 524.77 57118.00 88888.00 2002-11-06 23:47:17.916 310 15672.61 524.27 57118.86 88888.00 2002-11-06 23:47:18.916 310 15672.22 524.89 57118.49 88888.00 2002-11-06 23:47:19.916 310 15671.83 524.64 57118.49 88888.00 2002-11-06 23:47:20.916 310 15673.00 524.03 57118.49 88888.00 2002-11-06 23:47:21.916 310 15672.22 524.77 57118.37 88888.00 2002-11-06 23:47:22.916 310 15672.61 524.52 57119.22 88888.00 2002-11-06 23:47:23.916 310 15672.74 524.64 57119.10 88888.00 2002-11-06 23:47:24.916 310 15672.22 525.14 57119.22 88888.00 2002-11-06 23:47:25.916 310 15672.74 524.27 57119.22 88888.00 2002-11-06 23:47:26.916 310 15672.61 524.40 57118.37 88888.00 2002-11-06 23:47:27.916 310 15672.61 524.64 57119.22 88888.00 2002-11-06 23:47:28.916 310 15672.48 524.77 57119.22 88888.00 2002-11-06 23:47:29.916 310 15672.48 524.64 57119.22 88888.00 2002-11-06 23:47:30.916 310 15672.35 524.40 57119.84 88888.00 2002-11-06 23:47:31.916 310 15671.96 524.15 57119.22 88888.00 2002-11-06 23:47:32.916 310 15672.61 525.14 57120.08 88888.00 2002-11-06 23:47:33.916 310 15671.70 525.14 57119.84 88888.00 2002-11-06 23:47:34.916 310 15671.70 525.02 57119.71 88888.00 2002-11-06 23:47:35.916 310 15671.70 524.77 57119.22 88888.00 2002-11-06 23:47:36.916 310 15671.70 524.64 57119.59 88888.00 2002-11-06 23:47:37.916 310 15672.09 524.64 57120.57 88888.00 2002-11-06 23:47:38.916 310 15671.05 524.40 57120.32 88888.00 2002-11-06 23:47:39.916 310 15670.40 525.26 57120.32 88888.00 2002-11-06 23:47:40.916 310 15671.44 525.14 57120.32 88888.00 2002-11-06 23:47:41.916 310 15670.53 525.14 57120.69 88888.00 2002-11-06 23:47:42.916 310 15670.27 524.64 57120.32 88888.00 2002-11-06 23:47:43.916 310 15670.53 525.02 57120.08 88888.00 2002-11-06 23:47:44.916 310 15669.62 525.02 57119.96 88888.00 2002-11-06 23:47:45.916 310 15670.14 525.88 57121.18 88888.00 2002-11-06 23:47:46.916 310 15670.01 525.26 57120.45 88888.00 2002-11-06 23:47:47.916 310 15670.53 525.26 57120.81 88888.00 2002-11-06 23:47:48.916 310 15670.66 525.39 57121.06 88888.00 2002-11-06 23:47:49.916 310 15670.79 525.88 57120.81 88888.00 2002-11-06 23:47:50.916 310 15670.66 524.52 57120.57 88888.00 2002-11-06 23:47:51.916 310 15670.53 524.52 57120.93 88888.00 2002-11-06 23:47:52.916 310 15670.40 525.26 57120.69 88888.00 2002-11-06 23:47:53.916 310 15670.92 524.89 57120.69 88888.00 2002-11-06 23:47:54.916 310 15670.53 525.26 57120.81 88888.00 2002-11-06 23:47:55.916 310 15670.92 525.39 57120.45 88888.00 2002-11-06 23:47:56.916 310 15670.79 525.39 57120.69 88888.00 2002-11-06 23:47:57.916 310 15670.53 525.26 57120.69 88888.00 2002-11-06 23:47:58.916 310 15669.88 525.26 57121.18 88888.00 2002-11-06 23:47:59.916 310 15669.75 525.51 57120.81 88888.00 2002-11-06 23:48:00.916 310 15670.01 525.26 57121.30 88888.00 2002-11-06 23:48:01.916 310 15669.88 525.02 57120.93 88888.00 2002-11-06 23:48:02.916 310 15669.36 525.14 57121.42 88888.00 2002-11-06 23:48:03.916 310 15669.10 525.26 57121.18 88888.00 2002-11-06 23:48:04.916 310 15669.10 524.64 57121.55 88888.00 2002-11-06 23:48:05.916 310 15667.93 525.39 57121.42 88888.00 2002-11-06 23:48:06.916 310 15668.45 524.89 57121.79 88888.00 2002-11-06 23:48:07.916 310 15667.41 525.51 57121.30 88888.00 2002-11-06 23:48:08.916 310 15667.54 524.64 57121.55 88888.00 2002-11-06 23:48:09.916 310 15667.02 525.26 57121.06 88888.00 2002-11-06 23:48:10.916 310 15667.15 525.14 57120.69 88888.00 2002-11-06 23:48:11.916 310 15666.63 525.39 57121.79 88888.00 2002-11-06 23:48:12.916 310 15667.54 524.77 57121.18 88888.00 2002-11-06 23:48:13.916 310 15666.63 525.51 57120.93 88888.00 2002-11-06 23:48:14.916 310 15666.37 525.39 57121.42 88888.00 2002-11-06 23:48:15.916 310 15666.76 524.89 57121.30 88888.00 2002-11-06 23:48:16.916 310 15667.93 525.39 57121.42 88888.00 2002-11-06 23:48:17.916 310 15666.50 525.64 57120.93 88888.00 2002-11-06 23:48:18.916 310 15667.28 524.77 57121.55 88888.00 2002-11-06 23:48:19.916 310 15666.89 525.26 57121.30 88888.00 2002-11-06 23:48:20.916 310 15666.37 525.02 57121.42 88888.00 2002-11-06 23:48:21.916 310 15666.76 524.64 57120.81 88888.00 2002-11-06 23:48:22.916 310 15667.15 525.14 57121.30 88888.00 2002-11-06 23:48:23.916 310 15667.02 525.26 57121.55 88888.00 2002-11-06 23:48:24.916 310 15667.28 525.14 57121.30 88888.00 2002-11-06 23:48:25.916 310 15667.67 524.89 57121.30 88888.00 2002-11-06 23:48:26.916 310 15667.28 525.02 57121.30 88888.00 2002-11-06 23:48:27.916 310 15667.80 524.64 57121.55 88888.00 2002-11-06 23:48:28.916 310 15667.93 524.27 57121.30 88888.00 2002-11-06 23:48:29.916 310 15668.06 524.89 57121.79 88888.00 2002-11-06 23:48:30.916 310 15667.28 524.77 57121.18 88888.00 2002-11-06 23:48:31.916 310 15667.41 524.40 57121.67 88888.00 2002-11-06 23:48:32.916 310 15667.80 524.77 57121.18 88888.00 2002-11-06 23:48:33.916 310 15667.67 523.53 57121.55 88888.00 2002-11-06 23:48:34.916 310 15667.67 523.90 57122.16 88888.00 2002-11-06 23:48:35.916 310 15667.28 524.89 57121.06 88888.00 2002-11-06 23:48:36.916 310 15667.54 524.77 57121.79 88888.00 2002-11-06 23:48:37.916 310 15667.15 523.90 57121.79 88888.00 2002-11-06 23:48:38.916 310 15667.28 524.64 57122.40 88888.00 2002-11-06 23:48:39.916 310 15666.63 524.15 57121.79 88888.00 2002-11-06 23:48:40.916 310 15666.24 524.27 57121.42 88888.00 2002-11-06 23:48:41.916 310 15666.11 524.15 57121.67 88888.00 2002-11-06 23:48:42.916 310 15666.63 524.89 57121.79 88888.00 2002-11-06 23:48:43.916 310 15665.85 524.89 57121.30 88888.00 2002-11-06 23:48:44.916 310 15665.72 524.64 57121.18 88888.00 2002-11-06 23:48:45.916 310 15666.24 524.52 57121.42 88888.00 2002-11-06 23:48:46.916 310 15665.59 524.77 57121.79 88888.00 2002-11-06 23:48:47.916 310 15665.85 524.52 57120.93 88888.00 2002-11-06 23:48:48.916 310 15665.85 524.52 57121.30 88888.00 2002-11-06 23:48:49.916 310 15665.33 524.40 57120.69 88888.00 2002-11-06 23:48:50.916 310 15665.33 524.52 57121.67 88888.00 2002-11-06 23:48:51.916 310 15665.59 525.02 57121.30 88888.00 2002-11-06 23:48:52.916 310 15666.50 525.39 57120.93 88888.00 2002-11-06 23:48:53.916 310 15665.72 524.77 57120.69 88888.00 2002-11-06 23:48:54.916 310 15666.76 525.02 57120.45 88888.00 2002-11-06 23:48:55.916 310 15665.72 525.26 57120.69 88888.00 2002-11-06 23:48:56.916 310 15665.98 525.14 57120.69 88888.00 2002-11-06 23:48:57.916 310 15665.98 524.89 57121.79 88888.00 2002-11-06 23:48:58.916 310 15666.50 524.52 57121.06 88888.00 2002-11-06 23:48:59.916 310 15665.72 525.14 57120.57 88888.00 2002-11-06 23:49:00.916 310 15666.11 525.26 57120.81 88888.00 2002-11-06 23:49:01.916 310 15665.59 525.02 57120.57 88888.00 2002-11-06 23:49:02.916 310 15665.59 524.77 57120.93 88888.00 2002-11-06 23:49:03.916 310 15665.72 525.02 57120.32 88888.00 2002-11-06 23:49:04.916 310 15665.85 524.52 57120.32 88888.00 2002-11-06 23:49:05.916 310 15665.98 525.02 57121.06 88888.00 2002-11-06 23:49:06.916 310 15665.72 525.14 57120.81 88888.00 2002-11-06 23:49:07.916 310 15665.33 524.64 57120.32 88888.00 2002-11-06 23:49:08.916 310 15666.50 524.52 57120.45 88888.00 2002-11-06 23:49:09.916 310 15664.82 525.02 57120.20 88888.00 2002-11-06 23:49:10.916 310 15665.72 524.89 57119.96 88888.00 2002-11-06 23:49:11.916 310 15665.59 524.64 57119.22 88888.00 2002-11-06 23:49:12.916 310 15665.72 524.27 57120.08 88888.00 2002-11-06 23:49:13.916 310 15665.72 524.77 57119.84 88888.00 2002-11-06 23:49:14.916 310 15665.21 524.15 57119.34 88888.00 2002-11-06 23:49:15.916 310 15665.21 524.15 57119.34 88888.00 2002-11-06 23:49:16.916 310 15665.08 524.52 57118.98 88888.00 2002-11-06 23:49:17.916 310 15664.30 524.15 57119.34 88888.00 2002-11-06 23:49:18.916 310 15665.21 524.52 57118.73 88888.00 2002-11-06 23:49:19.916 310 15664.17 524.03 57118.86 88888.00 2002-11-06 23:49:20.916 310 15664.82 523.78 57119.10 88888.00 2002-11-06 23:49:21.916 310 15664.17 524.64 57118.00 88888.00 2002-11-06 23:49:22.916 310 15664.69 523.65 57118.98 88888.00 2002-11-06 23:49:23.916 310 15664.04 523.53 57118.49 88888.00 2002-11-06 23:49:24.916 310 15664.82 523.65 57118.73 88888.00 2002-11-06 23:49:25.916 310 15664.17 523.65 57118.61 88888.00 2002-11-06 23:49:26.916 310 15664.17 524.15 57118.86 88888.00 2002-11-06 23:49:27.916 310 15664.82 523.65 57118.25 88888.00 2002-11-06 23:49:28.916 310 15664.04 523.90 57118.00 88888.00 2002-11-06 23:49:29.916 310 15664.43 523.53 57117.88 88888.00 2002-11-06 23:49:30.916 310 15664.56 523.41 57117.75 88888.00 2002-11-06 23:49:31.916 310 15664.30 523.28 57117.39 88888.00 2002-11-06 23:49:32.916 310 15664.82 523.41 57116.41 88888.00 2002-11-06 23:49:33.916 310 15664.82 523.65 57116.90 88888.00 2002-11-06 23:49:34.916 310 15664.56 523.65 57116.66 88888.00 2002-11-06 23:49:35.916 310 15664.17 523.53 57116.41 88888.00 2002-11-06 23:49:36.916 310 15664.56 524.15 57116.66 88888.00 2002-11-06 23:49:37.916 310 15664.69 523.53 57116.41 88888.00 2002-11-06 23:49:38.916 310 15664.17 523.90 57116.66 88888.00 2002-11-06 23:49:39.916 310 15664.82 523.78 57116.41 88888.00 2002-11-06 23:49:40.916 310 15664.95 524.03 57116.17 88888.00 2002-11-06 23:49:41.916 310 15665.21 523.28 57116.04 88888.00 2002-11-06 23:49:42.916 310 15664.95 523.16 57115.68 88888.00 2002-11-06 23:49:43.916 310 15664.95 523.53 57115.19 88888.00 2002-11-06 23:49:44.916 310 15665.21 523.41 57115.55 88888.00 2002-11-06 23:49:45.916 310 15665.33 523.78 57115.43 88888.00 2002-11-06 23:49:46.916 310 15665.21 523.28 57115.31 88888.00 2002-11-06 23:49:47.916 310 15665.85 522.79 57114.82 88888.00 2002-11-06 23:49:48.916 310 15665.59 523.53 57115.80 88888.00 2002-11-06 23:49:49.916 310 15665.33 523.65 57115.55 88888.00 2002-11-06 23:49:50.916 310 15665.72 523.16 57115.68 88888.00 2002-11-06 23:49:51.916 310 15666.37 522.54 57115.55 88888.00 2002-11-06 23:49:52.916 310 15665.98 521.92 57115.92 88888.00 2002-11-06 23:49:53.916 310 15665.98 522.54 57115.92 88888.00 2002-11-06 23:49:54.916 310 15665.85 523.16 57115.07 88888.00 2002-11-06 23:49:55.916 310 15666.37 522.79 57114.95 88888.00 2002-11-06 23:49:56.916 310 15665.85 523.16 57114.45 88888.00 2002-11-06 23:49:57.916 310 15665.08 523.03 57114.95 88888.00 2002-11-06 23:49:58.916 310 15665.72 522.42 57115.07 88888.00 2002-11-06 23:49:59.916 310 15666.11 522.66 57114.82 88888.00 2002-11-06 23:50:00.916 310 15665.46 522.91 57114.70 88888.00 2002-11-06 23:50:01.916 310 15666.37 522.17 57115.19 88888.00 2002-11-06 23:50:02.916 310 15666.24 523.16 57114.58 88888.00 2002-11-06 23:50:03.916 310 15666.24 522.66 57115.07 88888.00 2002-11-06 23:50:04.916 310 15666.63 522.91 57114.82 88888.00 2002-11-06 23:50:05.916 310 15666.11 523.03 57114.21 88888.00 2002-11-06 23:50:06.916 310 15666.50 522.54 57114.58 88888.00 2002-11-06 23:50:07.916 310 15667.28 523.03 57114.33 88888.00 2002-11-06 23:50:08.916 310 15667.02 523.28 57114.70 88888.00 2002-11-06 23:50:09.916 310 15667.93 523.41 57114.09 88888.00 2002-11-06 23:50:10.916 310 15667.41 523.16 57114.95 88888.00 2002-11-06 23:50:11.916 310 15667.54 523.16 57114.09 88888.00 2002-11-06 23:50:12.916 310 15667.80 522.91 57114.33 88888.00 2002-11-06 23:50:13.916 310 15667.54 523.53 57114.58 88888.00 2002-11-06 23:50:14.916 310 15667.54 522.91 57113.60 88888.00 2002-11-06 23:50:15.916 310 15667.93 523.28 57113.60 88888.00 2002-11-06 23:50:16.916 310 15666.89 523.65 57114.09 88888.00 2002-11-06 23:50:17.916 310 15667.67 523.16 57114.09 88888.00 2002-11-06 23:50:18.916 310 15668.32 523.28 57114.45 88888.00 2002-11-06 23:50:19.916 310 15668.71 523.16 57114.21 88888.00 2002-11-06 23:50:20.916 310 15667.54 524.03 57113.84 88888.00 2002-11-06 23:50:21.916 310 15668.84 523.53 57113.84 88888.00 2002-11-06 23:50:22.916 310 15668.84 523.16 57114.45 88888.00 2002-11-06 23:50:23.916 310 15668.58 522.79 57113.84 88888.00 2002-11-06 23:50:24.916 310 15668.32 523.03 57113.84 88888.00 2002-11-06 23:50:25.916 310 15668.84 522.79 57113.84 88888.00 2002-11-06 23:50:26.916 310 15668.32 523.65 57114.33 88888.00 2002-11-06 23:50:27.916 310 15668.58 522.66 57114.09 88888.00 2002-11-06 23:50:28.916 310 15669.10 522.91 57114.09 88888.00 2002-11-06 23:50:29.916 310 15669.10 523.28 57113.84 88888.00 2002-11-06 23:50:30.916 310 15668.97 523.53 57113.72 88888.00 2002-11-06 23:50:31.916 310 15668.97 523.03 57113.48 88888.00 2002-11-06 23:50:32.916 310 15669.23 523.16 57113.72 88888.00 2002-11-06 23:50:33.916 310 15668.71 523.28 57114.09 88888.00 2002-11-06 23:50:34.916 310 15669.49 523.16 57114.33 88888.00 2002-11-06 23:50:35.916 310 15668.71 522.91 57113.96 88888.00 2002-11-06 23:50:36.916 310 15668.71 523.41 57114.09 88888.00 2002-11-06 23:50:37.916 310 15668.19 522.91 57114.58 88888.00 2002-11-06 23:50:38.916 310 15668.06 522.79 57113.84 88888.00 2002-11-06 23:50:39.916 310 15668.58 522.66 57114.58 88888.00 2002-11-06 23:50:40.916 310 15668.19 522.66 57114.09 88888.00 2002-11-06 23:50:41.916 310 15668.19 522.66 57114.45 88888.00 2002-11-06 23:50:42.916 310 15668.19 523.03 57113.96 88888.00 2002-11-06 23:50:43.916 310 15668.32 522.29 57113.84 88888.00 2002-11-06 23:50:44.916 310 15667.67 522.17 57114.21 88888.00 2002-11-06 23:50:45.916 310 15668.32 523.53 57113.84 88888.00 2002-11-06 23:50:46.916 310 15668.06 523.28 57114.09 88888.00 2002-11-06 23:50:47.916 310 15667.93 522.17 57113.84 88888.00 2002-11-06 23:50:48.916 310 15668.58 522.66 57113.72 88888.00 2002-11-06 23:50:49.916 310 15667.67 522.04 57114.58 88888.00 2002-11-06 23:50:50.916 310 15667.54 522.54 57113.96 88888.00 2002-11-06 23:50:51.916 310 15667.80 522.29 57113.23 88888.00 2002-11-06 23:50:52.916 310 15667.28 523.03 57113.84 88888.00 2002-11-06 23:50:53.916 310 15667.28 522.42 57113.72 88888.00 2002-11-06 23:50:54.916 310 15667.28 522.29 57114.33 88888.00 2002-11-06 23:50:55.916 310 15667.67 522.29 57113.36 88888.00 2002-11-06 23:50:56.916 310 15667.67 522.54 57113.48 88888.00 2002-11-06 23:50:57.916 310 15667.54 521.92 57113.60 88888.00 2002-11-06 23:50:58.916 310 15667.02 523.03 57113.23 88888.00 2002-11-06 23:50:59.916 310 15667.15 522.29 57113.72 88888.00 2002-11-06 23:51:00.916 310 15666.89 522.91 57113.72 88888.00 2002-11-06 23:51:01.916 310 15667.02 522.66 57113.36 88888.00 2002-11-06 23:51:02.916 310 15667.54 522.29 57113.84 88888.00 2002-11-06 23:51:03.916 310 15667.80 523.16 57114.21 88888.00 2002-11-06 23:51:04.916 310 15666.76 522.91 57113.72 88888.00 2002-11-06 23:51:05.916 310 15666.76 523.03 57113.84 88888.00 2002-11-06 23:51:06.916 310 15667.02 522.91 57114.09 88888.00 2002-11-06 23:51:07.916 310 15667.41 523.41 57113.96 88888.00 2002-11-06 23:51:08.916 310 15666.37 523.65 57114.33 88888.00 2002-11-06 23:51:09.916 310 15666.50 523.90 57114.58 88888.00 2002-11-06 23:51:10.916 310 15666.24 523.65 57113.72 88888.00 2002-11-06 23:51:11.916 310 15666.50 523.41 57114.45 88888.00 2002-11-06 23:51:12.916 310 15666.24 522.91 57114.70 88888.00 2002-11-06 23:51:13.916 310 15666.37 523.03 57114.33 88888.00 2002-11-06 23:51:14.916 310 15665.46 522.91 57113.60 88888.00 2002-11-06 23:51:15.916 310 15665.72 522.91 57114.09 88888.00 2002-11-06 23:51:16.916 310 15665.46 523.41 57114.09 88888.00 2002-11-06 23:51:17.916 310 15665.08 523.41 57114.33 88888.00 2002-11-06 23:51:18.916 310 15664.95 522.54 57114.45 88888.00 2002-11-06 23:51:19.916 310 15664.82 523.03 57113.72 88888.00 2002-11-06 23:51:20.916 310 15664.43 522.79 57114.45 88888.00 2002-11-06 23:51:21.916 310 15664.69 522.54 57113.84 88888.00 2002-11-06 23:51:22.916 310 15664.56 522.79 57113.96 88888.00 2002-11-06 23:51:23.916 310 15664.30 522.54 57114.21 88888.00 2002-11-06 23:51:24.916 310 15663.91 522.66 57113.96 88888.00 2002-11-06 23:51:25.916 310 15664.17 523.16 57114.95 88888.00 2002-11-06 23:51:26.916 310 15663.91 522.29 57114.33 88888.00 2002-11-06 23:51:27.916 310 15663.91 522.79 57114.45 88888.00 2002-11-06 23:51:28.916 310 15663.52 522.54 57114.09 88888.00 2002-11-06 23:51:29.916 310 15663.65 522.29 57114.45 88888.00 2002-11-06 23:51:30.916 310 15663.26 522.54 57114.45 88888.00 2002-11-06 23:51:31.916 310 15663.65 522.91 57113.72 88888.00 2002-11-06 23:51:32.916 310 15663.78 522.66 57114.09 88888.00 2002-11-06 23:51:33.916 310 15663.52 523.03 57114.58 88888.00 2002-11-06 23:51:34.916 310 15663.52 523.53 57113.84 88888.00 2002-11-06 23:51:35.916 310 15663.91 522.91 57113.72 88888.00 2002-11-06 23:51:36.916 310 15663.39 523.28 57114.09 88888.00 2002-11-06 23:51:37.916 310 15663.91 523.28 57113.84 88888.00 2002-11-06 23:51:38.916 310 15662.74 523.65 57113.96 88888.00 2002-11-06 23:51:39.916 310 15663.13 523.41 57114.21 88888.00 2002-11-06 23:51:40.916 310 15663.13 524.03 57113.72 88888.00 2002-11-06 23:51:41.916 310 15662.74 523.78 57113.96 88888.00 2002-11-06 23:51:42.916 310 15662.87 523.41 57113.96 88888.00 2002-11-06 23:51:43.916 310 15662.87 523.78 57113.84 88888.00 2002-11-06 23:51:44.916 310 15662.61 524.03 57113.84 88888.00 2002-11-06 23:51:45.916 310 15662.22 524.03 57113.96 88888.00 2002-11-06 23:51:46.916 310 15662.09 524.15 57114.09 88888.00 2002-11-06 23:51:47.916 310 15661.70 524.15 57113.60 88888.00 2002-11-06 23:51:48.916 310 15662.35 523.90 57114.21 88888.00 2002-11-06 23:51:49.916 310 15661.96 524.40 57113.36 88888.00 2002-11-06 23:51:50.916 310 15661.57 524.40 57113.72 88888.00 2002-11-06 23:51:51.916 310 15661.83 524.27 57113.48 88888.00 2002-11-06 23:51:52.916 310 15661.05 524.52 57113.84 88888.00 2002-11-06 23:51:53.916 310 15661.70 524.27 57113.60 88888.00 2002-11-06 23:51:54.916 310 15661.18 524.89 57113.36 88888.00 2002-11-06 23:51:55.916 310 15661.18 524.89 57113.23 88888.00 2002-11-06 23:51:56.916 310 15661.18 524.89 57113.96 88888.00 2002-11-06 23:51:57.916 310 15661.44 524.77 57113.36 88888.00 2002-11-06 23:51:58.916 310 15660.92 524.64 57113.60 88888.00 2002-11-06 23:51:59.916 310 15660.92 524.52 57113.96 88888.00 2002-11-06 23:52:00.916 310 15661.05 525.39 57113.72 88888.00 2002-11-06 23:52:01.916 310 15660.53 524.77 57113.36 88888.00 2002-11-06 23:52:02.916 310 15661.57 524.89 57114.21 88888.00 2002-11-06 23:52:03.916 310 15661.05 524.27 57114.09 88888.00 2002-11-06 23:52:04.916 310 15660.53 524.64 57114.09 88888.00 2002-11-06 23:52:05.916 310 15661.18 524.03 57113.36 88888.00 2002-11-06 23:52:06.916 310 15659.49 524.40 57113.84 88888.00 2002-11-06 23:52:07.916 310 15660.92 523.90 57114.45 88888.00 2002-11-06 23:52:08.916 310 15661.18 524.15 57113.48 88888.00 2002-11-06 23:52:09.916 310 15659.88 523.65 57113.84 88888.00 2002-11-06 23:52:10.916 310 15661.05 523.78 57113.96 88888.00 2002-11-06 23:52:11.916 310 15660.14 523.65 57113.96 88888.00 2002-11-06 23:52:12.916 310 15660.92 524.15 57113.72 88888.00 2002-11-06 23:52:13.916 310 15660.40 523.41 57113.60 88888.00 2002-11-06 23:52:14.916 310 15660.79 524.03 57113.96 88888.00 2002-11-06 23:52:15.916 310 15661.05 523.90 57113.48 88888.00 2002-11-06 23:52:16.916 310 15661.18 523.78 57113.96 88888.00 2002-11-06 23:52:17.916 310 15659.88 524.03 57114.70 88888.00 2002-11-06 23:52:18.916 310 15660.14 523.78 57113.84 88888.00 2002-11-06 23:52:19.916 310 15660.40 523.90 57113.60 88888.00 2002-11-06 23:52:20.916 310 15661.31 523.16 57113.84 88888.00 2002-11-06 23:52:21.916 310 15661.18 524.15 57113.72 88888.00 2002-11-06 23:52:22.916 310 15661.18 523.90 57114.82 88888.00 2002-11-06 23:52:23.916 310 15661.44 524.27 57114.33 88888.00 2002-11-06 23:52:24.916 310 15661.57 523.78 57114.45 88888.00 2002-11-06 23:52:25.916 310 15662.22 524.15 57114.70 88888.00 2002-11-06 23:52:26.916 310 15662.74 523.78 57114.58 88888.00 2002-11-06 23:52:27.916 310 15662.74 524.52 57115.19 88888.00 2002-11-06 23:52:28.916 310 15663.00 523.65 57115.19 88888.00 2002-11-06 23:52:29.916 310 15663.65 524.52 57114.82 88888.00 2002-11-06 23:52:30.916 310 15663.00 524.77 57114.70 88888.00 2002-11-06 23:52:31.916 310 15664.04 524.89 57114.33 88888.00 2002-11-06 23:52:32.916 310 15664.56 525.02 57115.07 88888.00 2002-11-06 23:52:33.916 310 15664.69 525.14 57115.07 88888.00 2002-11-06 23:52:34.916 310 15664.69 524.64 57115.31 88888.00 2002-11-06 23:52:35.916 310 15664.95 524.40 57115.19 88888.00 2002-11-06 23:52:36.916 310 15665.21 525.14 57115.55 88888.00 2002-11-06 23:52:37.916 310 15664.95 524.77 57115.43 88888.00 2002-11-06 23:52:38.916 310 15665.59 524.77 57115.92 88888.00 2002-11-06 23:52:39.916 310 15665.85 524.89 57116.17 88888.00 2002-11-06 23:52:40.916 310 15666.11 525.14 57116.04 88888.00 2002-11-06 23:52:41.916 310 15666.50 524.77 57116.17 88888.00 2002-11-06 23:52:42.916 310 15666.76 525.26 57115.80 88888.00 2002-11-06 23:52:43.916 310 15665.98 525.02 57116.66 88888.00 2002-11-06 23:52:44.916 310 15666.76 525.64 57115.80 88888.00 2002-11-06 23:52:45.916 310 15666.63 526.13 57116.04 88888.00 2002-11-06 23:52:46.916 310 15667.15 525.39 57117.02 88888.00 2002-11-06 23:52:47.916 310 15667.93 524.89 57117.02 88888.00 2002-11-06 23:52:48.916 310 15667.80 526.01 57116.66 88888.00 2002-11-06 23:52:49.916 310 15667.67 525.64 57116.90 88888.00 2002-11-06 23:52:50.916 310 15668.19 525.51 57117.88 88888.00 2002-11-06 23:52:51.916 310 15668.58 525.26 57118.12 88888.00 2002-11-06 23:52:52.916 310 15668.58 525.64 57117.75 88888.00 2002-11-06 23:52:53.916 310 15668.58 526.01 57118.12 88888.00 2002-11-06 23:52:54.916 310 15669.75 526.01 57117.39 88888.00 2002-11-06 23:52:55.916 310 15669.23 525.64 57118.12 88888.00 2002-11-06 23:52:56.916 310 15668.97 525.39 57118.37 88888.00 2002-11-06 23:52:57.916 310 15670.14 525.88 57118.00 88888.00 2002-11-06 23:52:58.916 310 15670.40 526.01 57117.88 88888.00 2002-11-06 23:52:59.916 310 15670.14 525.51 57118.86 88888.00 2002-11-06 23:53:00.916 310 15669.10 526.01 57118.00 88888.00 2002-11-06 23:53:01.916 310 15670.01 525.76 57118.98 88888.00 2002-11-06 23:53:02.916 310 15670.40 526.13 57118.49 88888.00 2002-11-06 23:53:03.916 310 15670.27 526.01 57118.86 88888.00 2002-11-06 23:53:04.916 310 15669.49 525.88 57119.10 88888.00 2002-11-06 23:53:05.916 310 15669.62 526.25 57119.10 88888.00 2002-11-06 23:53:06.916 310 15669.75 526.50 57118.61 88888.00 2002-11-06 23:53:07.916 310 15669.62 525.76 57118.98 88888.00 2002-11-06 23:53:08.916 310 15669.36 526.75 57119.10 88888.00 2002-11-06 23:53:09.916 310 15670.27 527.12 57119.34 88888.00 2002-11-06 23:53:10.916 310 15670.14 526.13 57119.71 88888.00 2002-11-06 23:53:11.916 310 15670.14 527.00 57119.34 88888.00 2002-11-06 23:53:12.916 310 15670.01 526.75 57119.59 88888.00 2002-11-06 23:53:13.916 310 15670.14 526.63 57119.84 88888.00 2002-11-06 23:53:14.916 310 15670.27 527.25 57119.34 88888.00 2002-11-06 23:53:15.916 310 15670.40 526.38 57119.34 88888.00 2002-11-06 23:53:16.916 310 15670.53 526.63 57119.96 88888.00 2002-11-06 23:53:17.916 310 15670.14 527.12 57120.08 88888.00 2002-11-06 23:53:18.916 310 15669.75 527.12 57119.84 88888.00 2002-11-06 23:53:19.916 310 15669.88 527.00 57120.20 88888.00 2002-11-06 23:53:20.916 310 15670.40 527.12 57120.08 88888.00 2002-11-06 23:53:21.916 310 15670.92 527.00 57119.84 88888.00 2002-11-06 23:53:22.916 310 15670.40 526.50 57120.45 88888.00 2002-11-06 23:53:23.916 310 15670.40 527.12 57120.32 88888.00 2002-11-06 23:53:24.916 310 15670.79 526.75 57120.93 88888.00 2002-11-06 23:53:25.916 310 15671.31 527.00 57120.32 88888.00 2002-11-06 23:53:26.916 310 15670.79 527.37 57120.81 88888.00 2002-11-06 23:53:27.916 310 15671.05 527.37 57120.93 88888.00 2002-11-06 23:53:28.916 310 15671.05 527.25 57120.45 88888.00 2002-11-06 23:53:29.916 310 15671.18 527.37 57121.06 88888.00 2002-11-06 23:53:30.916 310 15670.53 527.99 57121.18 88888.00 2002-11-06 23:53:31.916 310 15671.05 527.12 57121.42 88888.00 2002-11-06 23:53:32.916 310 15671.70 527.12 57121.30 88888.00 2002-11-06 23:53:33.916 310 15671.44 527.74 57121.06 88888.00 2002-11-06 23:53:34.916 310 15671.05 527.37 57120.32 88888.00 2002-11-06 23:53:35.916 310 15671.44 527.62 57121.42 88888.00 2002-11-06 23:53:36.916 310 15671.05 527.74 57120.69 88888.00 2002-11-06 23:53:37.916 310 15672.35 527.74 57121.18 88888.00 2002-11-06 23:53:38.916 310 15671.83 528.11 57121.06 88888.00 2002-11-06 23:53:39.916 310 15671.31 527.37 57120.69 88888.00 2002-11-06 23:53:40.916 310 15673.00 527.86 57121.67 88888.00 2002-11-06 23:53:41.916 310 15672.48 527.49 57120.93 88888.00 2002-11-06 23:53:42.916 310 15672.35 528.24 57121.79 88888.00 2002-11-06 23:53:43.916 310 15673.13 527.00 57121.55 88888.00 2002-11-06 23:53:44.916 310 15672.87 527.25 57122.16 88888.00 2002-11-06 23:53:45.916 310 15673.39 527.49 57121.91 88888.00 2002-11-06 23:53:46.916 310 15673.26 527.00 57121.91 88888.00 2002-11-06 23:53:47.916 310 15673.52 527.99 57122.04 88888.00 2002-11-06 23:53:48.916 310 15673.26 527.62 57121.91 88888.00 2002-11-06 23:53:49.916 310 15673.78 528.24 57121.30 88888.00 2002-11-06 23:53:50.916 310 15673.52 527.62 57121.67 88888.00 2002-11-06 23:53:51.916 310 15673.78 527.12 57121.67 88888.00 2002-11-06 23:53:52.916 310 15673.91 526.63 57121.18 88888.00 2002-11-06 23:53:53.916 310 15673.65 527.12 57122.04 88888.00 2002-11-06 23:53:54.916 310 15673.39 526.63 57121.67 88888.00 2002-11-06 23:53:55.916 310 15673.65 526.50 57122.04 88888.00 2002-11-06 23:53:56.916 310 15673.13 526.87 57122.16 88888.00 2002-11-06 23:53:57.916 310 15673.39 527.12 57122.04 88888.00 2002-11-06 23:53:58.916 310 15673.65 526.63 57121.42 88888.00 2002-11-06 23:53:59.916 310 15674.17 526.38 57121.18 88888.00 2002-11-06 23:54:00.916 310 15674.17 527.00 57122.04 88888.00 2002-11-06 23:54:01.916 310 15673.78 526.75 57122.52 88888.00 2002-11-06 23:54:02.916 310 15673.78 526.50 57122.16 88888.00 2002-11-06 23:54:03.916 310 15674.56 526.75 57122.52 88888.00 2002-11-06 23:54:04.916 310 15674.56 526.63 57122.40 88888.00 2002-11-06 23:54:05.916 310 15674.43 526.01 57122.64 88888.00 2002-11-06 23:54:06.916 310 15674.17 526.25 57122.40 88888.00 2002-11-06 23:54:07.916 310 15674.04 526.50 57122.52 88888.00 2002-11-06 23:54:08.916 310 15674.69 526.87 57122.28 88888.00 2002-11-06 23:54:09.916 310 15674.82 526.75 57122.04 88888.00 2002-11-06 23:54:10.916 310 15674.56 526.50 57123.01 88888.00 2002-11-06 23:54:11.916 310 15674.82 527.37 57122.52 88888.00 2002-11-06 23:54:12.916 310 15675.08 526.87 57122.40 88888.00 2002-11-06 23:54:13.916 310 15675.08 527.37 57122.64 88888.00 2002-11-06 23:54:14.916 310 15674.69 526.13 57122.64 88888.00 2002-11-06 23:54:15.916 310 15675.60 526.75 57122.52 88888.00 2002-11-06 23:54:16.916 310 15674.95 526.75 57122.16 88888.00 2002-11-06 23:54:17.916 310 15675.47 527.12 57123.01 88888.00 2002-11-06 23:54:18.916 310 15675.21 526.63 57122.52 88888.00 2002-11-06 23:54:19.916 310 15676.25 526.75 57123.26 88888.00 2002-11-06 23:54:20.916 310 15676.12 526.75 57122.40 88888.00 2002-11-06 23:54:21.916 310 15675.47 526.50 57122.77 88888.00 2002-11-06 23:54:22.916 310 15675.99 526.50 57123.26 88888.00 2002-11-06 23:54:23.916 310 15675.60 526.75 57123.01 88888.00 2002-11-06 23:54:24.916 310 15675.60 527.37 57123.50 88888.00 2002-11-06 23:54:25.916 310 15676.12 526.75 57122.77 88888.00 2002-11-06 23:54:26.916 310 15675.99 526.75 57123.01 88888.00 2002-11-06 23:54:27.916 310 15676.12 527.12 57122.77 88888.00 2002-11-06 23:54:28.916 310 15676.38 527.12 57123.38 88888.00 2002-11-06 23:54:29.916 310 15676.77 527.62 57123.26 88888.00 2002-11-06 23:54:30.916 310 15676.25 526.75 57123.50 88888.00 2002-11-06 23:54:31.916 310 15676.64 527.49 57122.77 88888.00 2002-11-06 23:54:32.916 310 15676.51 527.00 57123.99 88888.00 2002-11-06 23:54:33.916 310 15676.90 527.62 57123.50 88888.00 2002-11-06 23:54:34.916 310 15677.42 527.49 57123.87 88888.00 2002-11-06 23:54:35.916 310 15677.03 527.00 57123.62 88888.00 2002-11-06 23:54:36.916 310 15677.81 527.37 57123.87 88888.00 2002-11-06 23:54:37.916 310 15677.68 527.25 57123.99 88888.00 2002-11-06 23:54:38.916 310 15677.29 527.25 57124.73 88888.00 2002-11-06 23:54:39.916 310 15678.20 527.37 57123.75 88888.00 2002-11-06 23:54:40.916 310 15678.07 526.63 57123.99 88888.00 2002-11-06 23:54:41.916 310 15678.07 527.49 57124.36 88888.00 2002-11-06 23:54:42.916 310 15679.24 526.63 57123.99 88888.00 2002-11-06 23:54:43.916 310 15678.59 527.37 57123.87 88888.00 2002-11-06 23:54:44.916 310 15678.46 527.62 57124.23 88888.00 2002-11-06 23:54:45.916 310 15679.11 527.37 57124.11 88888.00 2002-11-06 23:54:46.916 310 15678.33 527.25 57124.23 88888.00 2002-11-06 23:54:47.916 310 15678.98 526.75 57124.36 88888.00 2002-11-06 23:54:48.916 310 15679.76 527.12 57124.48 88888.00 2002-11-06 23:54:49.916 310 15679.76 527.62 57124.85 88888.00 2002-11-06 23:54:50.916 310 15680.02 527.12 57124.73 88888.00 2002-11-06 23:54:51.916 310 15679.76 526.87 57124.60 88888.00 2002-11-06 23:54:52.916 310 15680.41 526.75 57125.46 88888.00 2002-11-06 23:54:53.916 310 15680.28 526.50 57125.21 88888.00 2002-11-06 23:54:54.916 310 15680.67 527.49 57125.34 88888.00 2002-11-06 23:54:55.916 310 15680.67 527.12 57124.60 88888.00 2002-11-06 23:54:56.916 310 15680.93 526.38 57125.95 88888.00 2002-11-06 23:54:57.916 310 15681.32 526.50 57125.46 88888.00 2002-11-06 23:54:58.916 310 15681.19 527.37 57124.97 88888.00 2002-11-06 23:54:59.916 310 15681.58 527.25 57125.58 88888.00 2002-11-06 23:55:00.916 310 15681.97 527.49 57126.31 88888.00 2002-11-06 23:55:01.916 310 15682.10 527.12 57124.73 88888.00 2002-11-06 23:55:02.916 310 15682.23 527.12 57125.46 88888.00 2002-11-06 23:55:03.916 310 15682.62 526.87 57125.70 88888.00 2002-11-06 23:55:04.916 310 15681.97 526.75 57125.82 88888.00 2002-11-06 23:55:05.916 310 15682.23 527.25 57126.44 88888.00 2002-11-06 23:55:06.916 310 15681.32 526.38 57126.19 88888.00 2002-11-06 23:55:07.916 310 15682.62 527.25 57126.44 88888.00 2002-11-06 23:55:08.916 310 15682.49 527.25 57125.70 88888.00 2002-11-06 23:55:09.916 310 15682.36 526.50 57126.31 88888.00 2002-11-06 23:55:10.916 310 15682.75 526.87 57126.07 88888.00 2002-11-06 23:55:11.916 310 15682.49 526.25 57126.93 88888.00 2002-11-06 23:55:12.916 310 15683.13 526.75 57127.17 88888.00 2002-11-06 23:55:13.916 310 15682.10 526.13 57127.05 88888.00 2002-11-06 23:55:14.916 310 15682.49 527.12 57126.80 88888.00 2002-11-06 23:55:15.916 310 15683.13 526.75 57126.56 88888.00 2002-11-06 23:55:16.916 310 15682.36 527.12 57127.05 88888.00 2002-11-06 23:55:17.916 310 15682.88 526.75 57127.17 88888.00 2002-11-06 23:55:18.916 310 15682.75 526.50 57126.93 88888.00 2002-11-06 23:55:19.916 310 15682.88 526.38 57127.29 88888.00 2002-11-06 23:55:20.916 310 15682.75 526.63 57127.17 88888.00 2002-11-06 23:55:21.916 310 15683.26 527.12 57126.56 88888.00 2002-11-06 23:55:22.916 310 15682.49 526.75 57126.93 88888.00 2002-11-06 23:55:23.916 310 15682.49 527.12 57127.54 88888.00 2002-11-06 23:55:24.916 310 15682.88 526.38 57127.17 88888.00 2002-11-06 23:55:25.916 310 15682.49 526.75 57127.17 88888.00 2002-11-06 23:55:26.916 310 15681.97 526.75 57126.93 88888.00 2002-11-06 23:55:27.916 310 15682.75 526.25 57127.54 88888.00 2002-11-06 23:55:28.916 310 15682.62 526.25 57126.68 88888.00 2002-11-06 23:55:29.916 310 15683.13 526.75 57127.29 88888.00 2002-11-06 23:55:30.916 310 15682.62 525.88 57127.05 88888.00 2002-11-06 23:55:31.916 310 15682.75 526.63 57126.31 88888.00 2002-11-06 23:55:32.916 310 15683.13 526.75 57127.29 88888.00 2002-11-06 23:55:33.916 310 15683.00 526.87 57127.90 88888.00 2002-11-06 23:55:34.916 310 15683.39 526.63 57126.93 88888.00 2002-11-06 23:55:35.916 310 15682.62 526.25 57127.41 88888.00 2002-11-06 23:55:36.916 310 15682.49 526.25 57126.68 88888.00 2002-11-06 23:55:37.916 310 15682.49 526.25 57127.54 88888.00 2002-11-06 23:55:38.916 310 15683.00 526.38 57127.41 88888.00 2002-11-06 23:55:39.916 310 15683.00 525.88 57127.41 88888.00 2002-11-06 23:55:40.916 310 15683.53 526.63 57127.17 88888.00 2002-11-06 23:55:41.916 310 15683.00 526.01 57127.78 88888.00 2002-11-06 23:55:42.916 310 15683.79 526.13 57127.29 88888.00 2002-11-06 23:55:43.916 310 15683.26 526.75 57127.29 88888.00 2002-11-06 23:55:44.916 310 15683.26 526.63 57127.78 88888.00 2002-11-06 23:55:45.916 310 15683.00 526.38 57127.29 88888.00 2002-11-06 23:55:46.916 310 15683.79 526.13 57127.41 88888.00 2002-11-06 23:55:47.916 310 15683.53 527.00 57127.54 88888.00 2002-11-06 23:55:48.916 310 15683.92 526.38 57127.54 88888.00 2002-11-06 23:55:49.916 310 15683.53 526.38 57127.90 88888.00 2002-11-06 23:55:50.916 310 15683.79 526.25 57127.66 88888.00 2002-11-06 23:55:51.916 310 15683.53 526.25 57127.90 88888.00 2002-11-06 23:55:52.916 310 15683.79 526.50 57128.15 88888.00 2002-11-06 23:55:53.916 310 15684.17 526.38 57127.66 88888.00 2002-11-06 23:55:54.916 310 15684.43 526.38 57128.15 88888.00 2002-11-06 23:55:55.916 310 15684.17 526.63 57127.29 88888.00 2002-11-06 23:55:56.916 310 15685.08 526.25 57128.27 88888.00 2002-11-06 23:55:57.916 310 15685.34 526.38 57127.41 88888.00 2002-11-06 23:55:58.916 310 15685.47 526.13 57128.15 88888.00 2002-11-06 23:55:59.916 310 15684.82 526.25 57128.39 88888.00 2002-11-06 23:56:00.916 310 15685.47 525.88 57128.76 88888.00 2002-11-06 23:56:01.916 310 15685.21 526.01 57128.64 88888.00 2002-11-06 23:56:02.916 310 15685.08 525.76 57128.39 88888.00 2002-11-06 23:56:03.916 310 15685.34 526.01 57128.03 88888.00 2002-11-06 23:56:04.916 310 15685.73 526.38 57128.27 88888.00 2002-11-06 23:56:05.916 310 15685.86 526.50 57128.76 88888.00 2002-11-06 23:56:06.916 310 15685.60 526.87 57128.64 88888.00 2002-11-06 23:56:07.916 310 15685.73 526.13 57128.76 88888.00 2002-11-06 23:56:08.916 310 15686.25 526.13 57128.27 88888.00 2002-11-06 23:56:09.916 310 15686.90 526.01 57128.76 88888.00 2002-11-06 23:56:10.916 310 15686.51 526.50 57129.12 88888.00 2002-11-06 23:56:11.916 310 15686.51 525.64 57128.76 88888.00 2002-11-06 23:56:12.916 310 15686.90 526.25 57128.39 88888.00 2002-11-06 23:56:13.916 310 15687.29 526.25 57129.25 88888.00 2002-11-06 23:56:14.916 310 15687.29 526.50 57129.37 88888.00 2002-11-06 23:56:15.916 310 15687.81 526.13 57128.88 88888.00 2002-11-06 23:56:16.916 310 15687.81 526.25 57129.12 88888.00 2002-11-06 23:56:17.916 310 15688.20 526.50 57128.88 88888.00 2002-11-06 23:56:18.916 310 15687.03 526.01 57128.52 88888.00 2002-11-06 23:56:19.916 310 15688.72 526.01 57129.49 88888.00 2002-11-06 23:56:20.916 310 15688.07 525.88 57130.11 88888.00 2002-11-06 23:56:21.916 310 15688.98 525.02 57129.62 88888.00 2002-11-06 23:56:22.916 310 15689.11 525.88 57129.49 88888.00 2002-11-06 23:56:23.916 310 15688.07 526.13 57129.49 88888.00 2002-11-06 23:56:24.916 310 15688.59 526.01 57129.98 88888.00 2002-11-06 23:56:25.916 310 15688.85 525.26 57129.98 88888.00 2002-11-06 23:56:26.916 310 15689.11 526.38 57130.59 88888.00 2002-11-06 23:56:27.916 310 15689.50 526.01 57129.86 88888.00 2002-11-06 23:56:28.916 310 15689.24 526.63 57130.23 88888.00 2002-11-06 23:56:29.916 310 15690.02 526.25 57130.35 88888.00 2002-11-06 23:56:30.916 310 15689.63 526.75 57130.11 88888.00 2002-11-06 23:56:31.916 310 15690.54 526.25 57130.71 88888.00 2002-11-06 23:56:32.916 310 15689.63 526.38 57130.96 88888.00 2002-11-06 23:56:33.916 310 15689.89 526.63 57129.98 88888.00 2002-11-06 23:56:34.916 310 15690.28 526.75 57130.23 88888.00 2002-11-06 23:56:35.916 310 15690.67 527.25 57130.47 88888.00 2002-11-06 23:56:36.916 310 15690.28 526.87 57130.59 88888.00 2002-11-06 23:56:37.916 310 15690.28 527.00 57130.84 88888.00 2002-11-06 23:56:38.916 310 15691.19 526.75 57131.33 88888.00 2002-11-06 23:56:39.916 310 15690.54 527.37 57130.96 88888.00 2002-11-06 23:56:40.916 310 15691.84 527.25 57131.08 88888.00 2002-11-06 23:56:41.916 310 15691.84 527.25 57130.96 88888.00 2002-11-06 23:56:42.916 310 15690.93 527.49 57131.94 88888.00 2002-11-06 23:56:43.916 310 15692.23 526.63 57131.33 88888.00 2002-11-06 23:56:44.916 310 15691.97 526.75 57131.33 88888.00 2002-11-06 23:56:45.916 310 15691.45 527.37 57131.45 88888.00 2002-11-06 23:56:46.916 310 15691.97 527.25 57132.30 88888.00 2002-11-06 23:56:47.916 310 15691.45 527.25 57132.30 88888.00 2002-11-06 23:56:48.916 310 15691.97 527.25 57132.30 88888.00 2002-11-06 23:56:49.916 310 15692.23 527.86 57132.18 88888.00 2002-11-06 23:56:50.916 310 15691.97 527.86 57131.57 88888.00 2002-11-06 23:56:51.916 310 15692.88 527.37 57132.30 88888.00 2002-11-06 23:56:52.916 310 15692.62 527.62 57132.55 88888.00 2002-11-06 23:56:53.916 310 15692.75 527.86 57132.18 88888.00 2002-11-06 23:56:54.916 310 15691.84 527.99 57132.30 88888.00 2002-11-06 23:56:55.916 310 15692.49 528.48 57132.06 88888.00 2002-11-06 23:56:56.916 310 15693.01 527.99 57131.82 88888.00 2002-11-06 23:56:57.916 310 15692.36 527.99 57132.79 88888.00 2002-11-06 23:56:58.916 310 15692.62 528.36 57132.79 88888.00 2002-11-06 23:56:59.916 310 15692.36 528.36 57133.29 88888.00 2002-11-06 23:57:00.916 310 15692.62 527.99 57132.18 88888.00 2002-11-06 23:57:01.916 310 15693.01 528.73 57132.92 88888.00 2002-11-06 23:57:02.916 310 15692.62 528.11 57132.79 88888.00 2002-11-06 23:57:03.916 310 15692.36 528.24 57132.79 88888.00 2002-11-06 23:57:04.916 310 15693.53 528.48 57132.92 88888.00 2002-11-06 23:57:05.916 310 15691.84 528.11 57133.16 88888.00 2002-11-06 23:57:06.916 310 15692.49 528.48 57133.16 88888.00 2002-11-06 23:57:07.916 310 15691.97 527.99 57132.79 88888.00 2002-11-06 23:57:08.916 310 15692.36 528.48 57133.16 88888.00 2002-11-06 23:57:09.916 310 15692.49 528.61 57133.53 88888.00 2002-11-06 23:57:10.916 310 15691.84 528.73 57133.29 88888.00 2002-11-06 23:57:11.916 310 15691.45 528.61 57133.16 88888.00 2002-11-06 23:57:12.916 310 15692.49 528.24 57132.79 88888.00 2002-11-06 23:57:13.916 310 15692.10 528.73 57132.92 88888.00 2002-11-06 23:57:14.916 310 15692.23 528.11 57133.41 88888.00 2002-11-06 23:57:15.916 310 15691.71 528.11 57132.79 88888.00 2002-11-06 23:57:16.916 310 15692.10 528.11 57133.29 88888.00 2002-11-06 23:57:17.916 310 15691.84 528.86 57132.67 88888.00 2002-11-06 23:57:18.916 310 15691.71 528.24 57132.79 88888.00 2002-11-06 23:57:19.916 310 15691.84 528.61 57133.65 88888.00 2002-11-06 23:57:20.916 310 15691.84 528.11 57133.16 88888.00 2002-11-06 23:57:21.916 310 15691.45 527.86 57133.16 88888.00 2002-11-06 23:57:22.916 310 15691.97 527.99 57133.65 88888.00 2002-11-06 23:57:23.916 310 15692.36 527.86 57132.55 88888.00 2002-11-06 23:57:24.916 310 15691.84 527.99 57133.16 88888.00 2002-11-06 23:57:25.916 310 15692.10 527.49 57133.16 88888.00 2002-11-06 23:57:26.916 310 15691.84 528.11 57133.16 88888.00 2002-11-06 23:57:27.916 310 15691.84 528.36 57132.92 88888.00 2002-11-06 23:57:28.916 310 15692.62 527.86 57133.29 88888.00 2002-11-06 23:57:29.916 310 15691.71 528.36 57133.29 88888.00 2002-11-06 23:57:30.916 310 15691.97 527.86 57133.41 88888.00 2002-11-06 23:57:31.916 310 15692.36 527.49 57133.53 88888.00 2002-11-06 23:57:32.916 310 15692.88 527.37 57133.53 88888.00 2002-11-06 23:57:33.916 310 15691.71 527.12 57132.79 88888.00 2002-11-06 23:57:34.916 310 15692.23 527.62 57133.16 88888.00 2002-11-06 23:57:35.916 310 15691.32 527.74 57133.16 88888.00 2002-11-06 23:57:36.916 310 15691.19 527.99 57132.55 88888.00 2002-11-06 23:57:37.916 310 15691.71 527.00 57132.92 88888.00 2002-11-06 23:57:38.916 310 15692.10 527.49 57132.55 88888.00 2002-11-06 23:57:39.916 310 15692.10 527.62 57133.29 88888.00 2002-11-06 23:57:40.916 310 15691.45 527.49 57133.16 88888.00 2002-11-06 23:57:41.916 310 15692.75 526.38 57132.55 88888.00 2002-11-06 23:57:42.916 310 15691.32 527.25 57132.92 88888.00 2002-11-06 23:57:43.916 310 15691.97 526.63 57132.92 88888.00 2002-11-06 23:57:44.916 310 15691.32 527.37 57133.41 88888.00 2002-11-06 23:57:45.916 310 15691.58 526.38 57132.30 88888.00 2002-11-06 23:57:46.916 310 15692.10 526.50 57132.79 88888.00 2002-11-06 23:57:47.916 310 15691.45 526.87 57132.67 88888.00 2002-11-06 23:57:48.916 310 15692.10 527.12 57132.43 88888.00 2002-11-06 23:57:49.916 310 15691.32 526.50 57132.79 88888.00 2002-11-06 23:57:50.916 310 15691.32 527.12 57133.04 88888.00 2002-11-06 23:57:51.916 310 15691.71 527.25 57132.79 88888.00 2002-11-06 23:57:52.916 310 15691.71 526.75 57132.06 88888.00 2002-11-06 23:57:53.916 310 15691.71 526.63 57132.43 88888.00 2002-11-06 23:57:54.916 310 15691.97 526.87 57132.30 88888.00 2002-11-06 23:57:55.916 310 15691.58 526.75 57132.67 88888.00 2002-11-06 23:57:56.916 310 15691.45 526.13 57132.67 88888.00 2002-11-06 23:57:57.916 310 15691.45 526.13 57132.06 88888.00 2002-11-06 23:57:58.916 310 15691.58 526.50 57132.43 88888.00 2002-11-06 23:57:59.916 310 15691.71 526.38 57132.79 88888.00 2002-11-06 23:58:00.916 310 15692.23 526.25 57132.18 88888.00 2002-11-06 23:58:01.916 310 15690.93 526.50 57132.43 88888.00 2002-11-06 23:58:02.916 310 15690.67 526.01 57131.57 88888.00 2002-11-06 23:58:03.916 310 15691.32 526.25 57132.18 88888.00 2002-11-06 23:58:04.916 310 15691.71 526.63 57131.82 88888.00 2002-11-06 23:58:05.916 310 15691.84 526.75 57131.33 88888.00 2002-11-06 23:58:06.916 310 15691.84 525.64 57132.30 88888.00 2002-11-06 23:58:07.916 310 15691.45 525.14 57131.57 88888.00 2002-11-06 23:58:08.916 310 15691.71 525.39 57131.33 88888.00 2002-11-06 23:58:09.916 310 15691.58 525.88 57132.06 88888.00 2002-11-06 23:58:10.916 310 15691.32 526.25 57132.06 88888.00 2002-11-06 23:58:11.916 310 15691.97 526.13 57131.57 88888.00 2002-11-06 23:58:12.916 310 15691.71 526.25 57131.33 88888.00 2002-11-06 23:58:13.916 310 15692.36 524.89 57131.57 88888.00 2002-11-06 23:58:14.916 310 15692.23 525.14 57131.45 88888.00 2002-11-06 23:58:15.916 310 15691.97 524.64 57131.08 88888.00 2002-11-06 23:58:16.916 310 15691.84 525.14 57130.96 88888.00 2002-11-06 23:58:17.916 310 15691.97 525.14 57131.82 88888.00 2002-11-06 23:58:18.916 310 15692.10 525.14 57130.71 88888.00 2002-11-06 23:58:19.916 310 15692.62 524.89 57130.84 88888.00 2002-11-06 23:58:20.916 310 15692.23 524.64 57131.33 88888.00 2002-11-06 23:58:21.916 310 15692.36 524.77 57131.20 88888.00 2002-11-06 23:58:22.916 310 15692.10 525.14 57130.84 88888.00 2002-11-06 23:58:23.916 310 15692.23 524.89 57130.59 88888.00 2002-11-06 23:58:24.916 310 15692.62 524.27 57130.47 88888.00 2002-11-06 23:58:25.916 310 15692.75 524.27 57130.96 88888.00 2002-11-06 23:58:26.916 310 15691.71 523.78 57130.96 88888.00 2002-11-06 23:58:27.916 310 15691.84 523.28 57130.59 88888.00 2002-11-06 23:58:28.916 310 15692.49 523.41 57130.47 88888.00 2002-11-06 23:58:29.916 310 15692.36 523.78 57131.33 88888.00 2002-11-06 23:58:30.916 310 15691.58 523.41 57130.47 88888.00 2002-11-06 23:58:31.916 310 15692.36 523.90 57130.84 88888.00 2002-11-06 23:58:32.916 310 15693.27 523.78 57130.35 88888.00 2002-11-06 23:58:33.916 310 15692.49 523.28 57130.59 88888.00 2002-11-06 23:58:34.916 310 15691.71 523.53 57131.33 88888.00 2002-11-06 23:58:35.916 310 15692.88 522.79 57130.47 88888.00 2002-11-06 23:58:36.916 310 15692.62 522.66 57129.98 88888.00 2002-11-06 23:58:37.916 310 15692.10 523.16 57129.98 88888.00 2002-11-06 23:58:38.916 310 15692.62 522.91 57130.23 88888.00 2002-11-06 23:58:39.916 310 15693.14 523.03 57130.71 88888.00 2002-11-06 23:58:40.916 310 15692.23 522.29 57129.98 88888.00 2002-11-06 23:58:41.916 310 15692.36 523.53 57130.35 88888.00 2002-11-06 23:58:42.916 310 15692.23 522.29 57129.74 88888.00 2002-11-06 23:58:43.916 310 15693.53 522.04 57129.74 88888.00 2002-11-06 23:58:44.916 310 15693.14 522.42 57129.86 88888.00 2002-11-06 23:58:45.916 310 15693.01 522.54 57130.35 88888.00 2002-11-06 23:58:46.916 310 15693.66 522.42 57130.23 88888.00 2002-11-06 23:58:47.916 310 15693.53 521.67 57130.71 88888.00 2002-11-06 23:58:48.916 310 15693.01 522.17 57130.96 88888.00 2002-11-06 23:58:49.916 310 15693.40 522.54 57130.71 88888.00 2002-11-06 23:58:50.916 310 15692.88 521.92 57130.11 88888.00 2002-11-06 23:58:51.916 310 15693.27 521.92 57129.74 88888.00 2002-11-06 23:58:52.916 310 15693.14 521.80 57129.86 88888.00 2002-11-06 23:58:53.916 310 15693.66 521.18 57129.98 88888.00 2002-11-06 23:58:54.916 310 15693.40 521.30 57129.98 88888.00 2002-11-06 23:58:55.916 310 15693.92 522.17 57130.11 88888.00 2002-11-06 23:58:56.916 310 15693.79 520.68 57129.25 88888.00 2002-11-06 23:58:57.916 310 15693.79 520.56 57129.74 88888.00 2002-11-06 23:58:58.916 310 15693.53 520.19 57129.37 88888.00 2002-11-06 23:58:59.916 310 15694.18 520.68 57130.11 88888.00 2002-11-06 23:59:00.916 310 15693.79 519.94 57130.11 88888.00 2002-11-06 23:59:01.916 310 15694.70 519.94 57129.98 88888.00 2002-11-06 23:59:02.916 310 15693.40 520.19 57129.98 88888.00 2002-11-06 23:59:03.916 310 15694.05 520.06 57129.98 88888.00 2002-11-06 23:59:04.916 310 15694.05 519.69 57129.25 88888.00 2002-11-06 23:59:05.916 310 15693.92 520.19 57129.98 88888.00 2002-11-06 23:59:06.916 310 15694.96 519.94 57130.23 88888.00 2002-11-06 23:59:07.916 310 15694.70 519.07 57130.11 88888.00 2002-11-06 23:59:08.916 310 15694.05 519.44 57129.74 88888.00 2002-11-06 23:59:09.916 310 15695.22 519.57 57129.74 88888.00 2002-11-06 23:59:10.916 310 15694.44 519.32 57129.62 88888.00 2002-11-06 23:59:11.916 310 15694.57 519.69 57129.98 88888.00 2002-11-06 23:59:12.916 310 15694.31 519.44 57130.96 88888.00 2002-11-06 23:59:13.916 310 15694.31 519.32 57129.74 88888.00 2002-11-06 23:59:14.916 310 15695.35 518.82 57130.47 88888.00 2002-11-06 23:59:15.916 310 15695.61 518.70 57130.47 88888.00 2002-11-06 23:59:16.916 310 15695.87 518.82 57130.11 88888.00 2002-11-06 23:59:17.916 310 15696.26 518.20 57130.59 88888.00 2002-11-06 23:59:18.916 310 15696.13 518.70 57130.35 88888.00 2002-11-06 23:59:19.916 310 15695.61 518.33 57130.23 88888.00 2002-11-06 23:59:20.916 310 15695.48 518.45 57129.62 88888.00 2002-11-06 23:59:21.916 310 15696.65 518.45 57130.59 88888.00 2002-11-06 23:59:22.916 310 15696.52 518.95 57130.35 88888.00 2002-11-06 23:59:23.916 310 15695.87 517.59 57129.98 88888.00 2002-11-06 23:59:24.916 310 15696.78 518.08 57130.47 88888.00 2002-11-06 23:59:25.916 310 15696.78 517.46 57130.84 88888.00 2002-11-06 23:59:26.916 310 15697.17 517.71 57130.96 88888.00 2002-11-06 23:59:27.916 310 15696.52 517.96 57131.20 88888.00 2002-11-06 23:59:28.916 310 15696.52 517.21 57131.33 88888.00 2002-11-06 23:59:29.916 310 15697.43 516.59 57130.71 88888.00 2002-11-06 23:59:30.916 310 15697.17 517.34 57130.59 88888.00 2002-11-06 23:59:31.916 310 15697.43 517.34 57130.96 88888.00 2002-11-06 23:59:32.916 310 15697.43 517.21 57131.20 88888.00 2002-11-06 23:59:33.916 310 15697.43 517.46 57130.59 88888.00 2002-11-06 23:59:34.916 310 15697.30 516.97 57131.45 88888.00 2002-11-06 23:59:35.916 310 15697.56 516.59 57131.57 88888.00 2002-11-06 23:59:36.916 310 15697.95 516.97 57130.96 88888.00 2002-11-06 23:59:37.916 310 15697.82 517.21 57131.20 88888.00 2002-11-06 23:59:38.916 310 15697.17 516.59 57131.33 88888.00 2002-11-06 23:59:39.916 310 15698.47 516.84 57131.33 88888.00 2002-11-06 23:59:40.916 310 15698.60 517.09 57131.45 88888.00 2002-11-06 23:59:41.916 310 15698.47 516.72 57131.57 88888.00 2002-11-06 23:59:42.916 310 15698.73 517.46 57131.94 88888.00 2002-11-06 23:59:43.916 310 15698.73 517.09 57131.33 88888.00 2002-11-06 23:59:44.916 310 15698.86 516.59 57131.70 88888.00 2002-11-06 23:59:45.916 310 15698.86 517.09 57131.82 88888.00 2002-11-06 23:59:46.916 310 15698.47 516.47 57132.06 88888.00 2002-11-06 23:59:47.916 310 15698.86 516.59 57132.06 88888.00 2002-11-06 23:59:48.916 310 15698.99 516.59 57131.94 88888.00 2002-11-06 23:59:49.916 310 15698.99 516.59 57132.43 88888.00 2002-11-06 23:59:50.916 310 15699.38 516.59 57132.43 88888.00 2002-11-06 23:59:51.916 310 15698.47 516.72 57133.16 88888.00 2002-11-06 23:59:52.916 310 15699.64 516.72 57131.82 88888.00 2002-11-06 23:59:53.916 310 15699.77 516.47 57132.06 88888.00 2002-11-06 23:59:54.916 310 15699.77 516.59 57133.41 88888.00